中裕 (4147)-元大-北屯券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.4
漲跌
▼1.0
漲幅
-1.14%
成交量
481張
產業
上櫃生技醫療類股▼0.48%
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	87.41	0	0.00	87.40	0	2,250	0.00%
2024/04/26	0	0.00	1.1	83.10	83.00	-1.1	2,324	-0.05%
2024/04/25	1	82.60	0	0.00	82.50	1	2,325	0.04%
2024/04/23	0	0.00	0.1	83.60	82.80	-0.1	2,328	0.00%
2024/04/19	1.1	83.47	1	83.60	83.10	0.1	2,334	0.00%
2024/04/18	1	86.80	0	0.00	86.80	1	2,357	0.04%
2024/04/15	0.2	91.25	1	90.60	90.10	-0.8	2,342	-0.03%
2024/04/12	0.2	94.30	0	0.00	94.00	0.2	2,339	0.01%
2024/04/09	2	96.30	1	96.60	96.20	1	2,301	0.04%
2024/04/03	2.1	91.67	2	90.50	90.60	0.1	2,195	0.00%
2024/04/01	0	0.00	2	90.05	90.10	-2	2,074	-0.10%
2024/03/25	1	88.50	0	0.00	87.80	1	2,027	0.05%
2024/03/22	0	89.10	0	0.00	88.80	0	2,020	0.00%
2024/03/21	0	0.00	0	88.80	88.60	0	2,014	0.00%
2024/03/19	0	90.80	0	0.00	91.10	0	1,988	0.00%
2024/03/13	0	92.60	0	0.00	90.90	0	1,947	0.00%
2024/03/12	1	91.70	0	0.00	91.90	1	1,944	0.05%
2024/03/08	0	96.80	0	0.00	96.80	0	1,865	0.00%
2024/03/07	1	104.50	1	106.00	107.50	0	1,797	0.00%
2024/03/01	1	111.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	1	110.50	1	110.50	110.50	0	1,559	0.00%
2024/02/27	0	0.00	10.1	115.00	114.00	-10.1	1,413	-0.71%
2024/02/26	2	105.75	3	107.00	108.00	-1	1,247	-0.08%
2024/02/20	0	0.00	3.1	94.75	96.30	-3.1	979	-0.32%
2024/02/16	1	92.50	1	91.60	91.60	0	952	0.00%
2024/02/15	0	0.00	1	90.40	91.10	-1	963	-0.10%
2024/02/01	0	0.00	1	91.00	91.50	-1	985	-0.10%
2024/01/31	0	0.00	1	86.20	86.00	-1	949	-0.11%
2024/01/17	0	0.00	2	88.20	85.80	-2	1,066	-0.19%
2024/01/15	10	90.90	0	0.00	90.80	10	1,072	0.93%
2024/01/11	0	0.00	1	88.40	88.00	-1	1,018	-0.10%
2024/01/09	0.1	86.40	0	0.00	87.00	0.1	1,017	0.00%
2024/01/08	1	87.90	1	86.60	87.20	0	1,011	0.00%
2024/01/05	1	88.00	0	0.00	87.10	1	996	0.10%
2024/01/04	10	85.60	1	85.60	85.20	9	956	0.94%
2023/12/27	0	0.00	1	82.40	82.40	-1	987	-0.10%
2023/12/21	0	0.00	1	82.00	82.10	-1	1,013	-0.10%
2023/12/13	1	81.90	1	83.10	81.70	0	1,204	0.00%
2023/12/07	1	82.90	0	0.00	82.50	1	1,349	0.07%
2023/12/04	0	0.00	1	87.10	85.90	-1	1,703	-0.06%
2023/11/24	0	0.00	2	84.00	84.00	-2	2,282	-0.09%
2023/11/21	1	82.80	0	0.00	82.70	1	2,373	0.04%
2023/11/14	0.1	79.30	0	0.00	79.70	0.1	2,808	0.00%
2023/11/06	2	87.50	0	0.00	87.60	2	2,785	0.07%
2023/11/03	1	86.50	3	86.80	86.30	-2	2,834	-0.07%
2023/11/01	0	0.00	9	88.07	86.70	-9	2,855	-0.32%
2023/10/27	10	88.30	0.4	87.09	87.40	9.6	2,846	0.34%
2023/10/26	0.2	85.00	0	0.00	84.00	0.2	2,806	0.01%
2023/10/25	1	87.10	0	0.00	85.90	1	2,821	0.04%
2023/10/19	0	0.00	1	84.20	83.00	-1	2,918	-0.03%
2023/10/18	0.1	82.00	2	82.00	81.50	-1.9	2,951	-0.06%
2023/10/12	1	86.20	0	0.00	87.00	1	3,105	0.03%
2023/10/06	0	0.00	1	87.90	87.80	-1	3,166	-0.03%
2023/10/03	1	87.80	0	0.00	87.10	1	3,226	0.03%
2023/10/02	1	87.80	1	89.00	88.80	0	3,236	0.00%
2023/09/25	4	90.40	0	0.00	89.40	4	3,380	0.12%
2023/09/22	1	86.90	2	87.20	87.20	-1	3,550	-0.03%
2023/09/21	1	83.00	0	0.00	83.30	1	3,565	0.03%
2023/09/19	1	88.00	3	87.00	87.00	-2	3,627	-0.06%
2023/09/18	1.1	90.68	0	0.00	89.70	1.1	3,609	0.03%
2023/09/14	2	90.00	20	90.10	91.80	-18	3,600	-0.50%
2023/09/13	2	90.80	0	0.00	90.80	2	3,573	0.06%
2023/09/12	0	0.00	3	92.00	92.20	-3	3,582	-0.08%
2023/09/11	4	95.00	3.1	92.19	92.10	0.9	3,593	0.03%
2023/09/08	5.3	93.30	5	92.66	93.70	0.2	3,549	0.01%
2023/09/07	6.3	97.98	2.1	96.92	96.80	4.1	3,455	0.12%
2023/09/06	0	108.00	3	105.00	107.50	-3	3,319	-0.09%
2023/09/05	16	113.94	0	0.00	106.50	16	3,251	0.49%
2023/09/04	2	115.00	0	0.00	118.00	2	3,146	0.06%
2023/09/01	1	116.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	13	118.54	4	117.88	118.50	9	3,182	0.28%
2023/08/30	6	111.44	12.1	113.40	116.50	-6.1	3,136	-0.19%
2023/08/29	6	110.00	2	110.25	109.50	4	3,056	0.13%
2023/08/28	1	107.50	1	107.00	107.50	0	3,146	0.00%
2023/08/25	3	109.00	3	108.50	108.50	0	3,199	0.00%
2023/08/23	2.1	110.88	1	107.50	107.50	1.1	3,150	0.03%
2023/08/22	4	112.50	2	112.25	111.50	2	3,106	0.06%
2023/08/21	1	107.00	1	111.00	112.50	0	3,027	0.00%
2023/08/18	3	101.83	0	0.00	103.00	3	2,908	0.10%
2023/08/17	0.1	98.80	0	0.00	99.60	0.1	2,859	0.00%
2023/08/14	0.1	93.70	0.1	92.00	93.50	0	2,973	0.00%
2023/08/09	1.1	100.47	1	98.50	99.20	0.1	3,272	0.00%
2023/08/07	1	96.00	1	94.40	94.40	0	3,649	0.00%
2023/08/02	0	0.00	1	92.60	92.20	-1	3,684	-0.03%
2023/08/01	0	0.00	1	94.60	94.80	-1	3,688	-0.03%
2023/07/31	1	95.70	0	0.00	94.00	1	3,720	0.03%
2023/07/28	0	0.00	0	95.30	94.50	0	3,797	0.00%
2023/07/26	0	0.00	0.1	97.60	97.10	-0.1	3,865	0.00%
2023/07/25	0	102.50	0	0.00	102.00	0	3,886	0.00%
2023/07/24	1	101.00	2	99.45	100.00	-1	3,867	-0.03%
2023/07/20	1	100.00	0	0.00	98.50	1	4,489	0.02%
2023/07/17	0.1	98.50	1	97.51	97.90	-1	5,012	-0.02%
2023/07/14	0	97.30	3	96.30	97.10	-3	5,242	-0.06%
2023/07/13	1	94.00	0	0.00	92.50	1	5,379	0.02%
2023/07/12	0	0.00	0	94.10	93.40	0	5,425	0.00%
2023/07/11	1	95.00	0	0.00	95.00	1	5,542	0.02%
2023/07/10	1	98.40	0	0.00	96.40	1	5,838	0.02%
2023/07/07	0	99.60	0	0.00	98.40	0	5,987	0.00%
2023/07/06	1	105.00	0.5	101.28	100.50	0.6	6,066	0.01%
2023/07/05	1	103.50	1	103.50	103.50	0	6,084	0.00%
2023/07/03	5.5	102.05	2	101.00	102.50	3.5	6,203	0.06%
2023/06/30	5	106.90	6	106.08	106.00	-1	6,188	-0.02%
2023/06/29	2	106.00	2	108.00	108.00	0	6,063	0.00%
2023/06/28	1	99.00	6	97.85	98.60	-5	6,094	-0.08%
2023/06/27	10.1	97.11	5	98.28	98.00	5.1	6,211	0.08%
2023/06/26	0	0.00	0.3	94.20	94.20	-0.3	6,377	0.00%
2023/06/21	0	0.00	1	95.10	94.90	-1	6,618	-0.02%
2023/06/19	0	97.50	0	0.00	97.60	0	6,817	0.00%
2023/06/16	4	98.90	3	98.77	96.60	1	6,819	0.01%
2023/06/14	1	103.00	0	0.00	100.50	1	6,756	0.01%
2023/06/13	1	102.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	2	102.25	2	103.25	102.50	0	6,731	0.00%
2023/06/06	0	0.00	0	109.00	108.50	0	6,644	0.00%
2023/06/05	1	117.00	0	0.00	116.50	1	6,555	0.02%
2023/06/01	2	119.50	2	119.00	117.00	0	6,449	0.00%
2023/05/31	0	113.50	0	0.00	112.50	0	6,368	0.00%
2023/05/23	0	0.00	3	112.00	112.50	-3	6,558	-0.05%
2023/05/19	3	107.00	0	0.00	107.00	3	6,476	0.05%
2023/05/18	1	114.00	0	112.50	112.50	1	6,413	0.01%
2023/05/17	1	113.00	5	113.30	112.00	-4	6,364	-0.06%
2023/05/16	1	110.98	0	0.00	111.00	1	6,254	0.02%
2023/05/15	0	105.50	2	106.50	106.50	-2	6,148	-0.03%
2023/05/12	6	105.08	2	104.50	105.00	4	5,991	0.07%
2023/05/09	1	124.00	15	129.43	124.00	-14	5,545	-0.25%
2023/05/05	0	0.00	1	130.00	130.50	-1	5,485	-0.02%
2023/05/04	0	0.00	2.1	126.69	132.00	-2.1	5,446	-0.04%
2023/05/03	0	0.00	4.1	123.95	121.50	-4.1	5,357	-0.08%
2023/05/02	1	122.00	2.2	122.95	123.00	-1.2	5,308	-0.02%
2023/04/28	2.4	115.04	0	0.00	118.50	2.4	5,257	0.05%
2023/04/27	3	111.00	0	0.00	111.00	3	5,201	0.06%
2023/04/26	4	112.75	4	114.88	112.50	0	5,183	0.00%
2023/04/25	17	116.09	12	116.71	112.00	5	4,868	0.10%
2023/04/24	9	112.06	4	112.00	111.50	5	4,469	0.11%
2023/04/21	4	111.88	1	114.00	112.50	3	4,367	0.07%
2023/04/20	9.3	115.63	2	112.50	112.50	7.3	4,139	0.18%
2023/04/19	0	0.00	10	116.00	118.00	-10	3,813	-0.26%
2023/04/17	6	105.75	0	0.00	104.00	6	3,383	0.18%
2023/04/14	6	107.00	1	104.50	103.00	5	3,305	0.15%
2023/04/13	8	108.75	6	108.83	108.00	2	3,180	0.06%
2023/04/12	7	100.11	6	101.10	104.50	1	2,866	0.03%
2023/04/11	2	93.70	2	93.90	95.00	0	2,683	0.00%
2023/04/10	0	0.00	2	91.60	90.70	-2	2,597	-0.08%
2023/04/07	3	93.83	1	93.80	92.60	2	2,553	0.08%
2023/04/06	1.1	91.94	1	92.60	91.90	0.1	2,439	0.00%
2023/03/31	1	90.00	1	91.60	92.10	0	2,414	0.00%
2023/03/30	1	91.00	1	91.20	91.20	0	2,366	0.00%
2023/03/29	1	92.10	1	92.50	92.20	0	2,298	0.00%
2023/03/28	2	95.45	2	92.70	92.70	0	2,232	0.00%
2023/03/27	2	96.25	12	95.94	96.70	-10	2,073	-0.48%
2023/03/24	1	94.70	7	94.09	95.70	-6	1,851	-0.32%
2023/03/23	2	84.00	5	87.08	87.00	-3	1,598	-0.19%
2023/03/22	0	0.00	0.1	78.70	79.50	-0.1	1,422	-0.01%
2023/03/20	0.1	75.10	0	0.00	75.20	0.1	1,534	0.00%
2023/03/16	0	0.00	2	72.30	72.10	-2	1,591	-0.13%
2023/03/15	0	0.00	0	72.90	72.80	0	1,623	0.00%
2023/03/13	1	70.50	0	0.00	71.20	1	1,609	0.06%
2023/03/09	0	0.00	3	75.18	75.30	-3	1,599	-0.19%
2023/03/07	0	0.00	0.1	78.80	78.60	-0.1	1,550	-0.01%
2023/03/02	1.1	79.83	0	0.00	80.90	1.1	1,477	0.07%
2023/02/23	3	76.27	5	77.66	77.80	-2	1,204	-0.17%
2023/02/22	0	70.30	2	69.85	70.80	-2	1,077	-0.19%
2023/02/21	0.1	70.40	2	70.00	70.10	-1.9	1,072	-0.18%
2023/02/20	2	68.60	0	0.00	68.70	2	1,069	0.19%
2023/02/15	1	68.70	0	0.00	68.80	1	1,080	0.09%
2023/02/13	1	69.70	0	0.00	70.20	1	1,083	0.09%
2023/02/08	0	71.80	0	0.00	71.00	0	1,076	0.00%
2023/02/07	0	0.00	2	71.35	71.10	-2	1,067	-0.19%
2023/02/06	1	70.50	0	0.00	70.60	1	1,058	0.09%
2023/02/03	0	0.00	1	71.00	70.30	-1	1,053	-0.09%
2023/01/31	0	0.00	1	67.60	68.20	-1	1,039	-0.10%
2023/01/30	1	66.90	0	0.00	66.90	1	1,037	0.10%
2023/01/05	1	69.40	0	0.00	67.40	1	1,049	0.10%
2023/01/03	0	0.00	2	69.50	69.70	-2	1,066	-0.19%
2022/12/29	1	72.00	1	72.00	71.90	0	1,095	0.00%
2022/12/28	0	0.00	0.4	71.45	71.20	-0.4	1,159	-0.03%
2022/12/27	1	70.80	0	71.00	71.60	1	1,207	0.08%
2022/12/23	1	70.50	0	0.00	70.70	1	1,217	0.08%
2022/12/21	1	68.80	1	69.00	69.10	0	1,245	0.00%
2022/12/20	0	0.00	1	70.00	67.80	-1	1,258	-0.08%
2022/12/14	0	0.00	1	72.90	72.00	-1	1,453	-0.07%
2022/12/13	1	72.70	0	0.00	71.70	1	1,416	0.07%
2022/12/12	1.1	70.52	1	72.40	70.30	0.1	1,355	0.01%
2022/12/09	2	70.70	2	70.80	70.20	0	1,270	0.00%
2022/11/25	0	0.00	1	63.30	62.70	-1	1,701	-0.06%
2022/11/24	1	65.10	0	0.00	63.70	1	1,810	0.06%
2022/11/23	1	64.80	0	0.00	64.80	1	1,852	0.05%
2022/11/22	0	0.00	19	63.78	63.20	-19	1,848	-1.03%
2022/11/16	2	62.15	0	0.00	62.50	2	1,861	0.11%
2022/11/01	0	0.00	1	56.10	56.40	-1	1,818	-0.05%
2022/10/31	1	55.80	2	55.95	56.30	-1	1,816	-0.06%
2022/10/28	1	55.00	1	55.60	54.60	0	1,813	0.00%
2022/10/27	0	0.00	2	54.85	54.90	-2	1,817	-0.11%
2022/10/26	1	53.70	0	0.00	54.10	1	1,823	0.05%
2022/10/25	0	0.00	1	54.40	54.30	-1	1,824	-0.05%
2022/10/20	1	56.30	21	55.97	56.40	-20	1,817	-1.10%
2022/10/19	1	57.70	0	0.00	57.80	1	1,817	0.06%
2022/10/17	1	56.00	1	57.30	57.90	0	1,829	0.00%
2022/10/14	0	0.00	1	57.20	57.50	-1	1,827	-0.05%
2022/10/13	2	58.15	0	0.00	55.10	2	1,822	0.11%
2022/10/12	0	0.00	2	58.90	59.20	-2	1,805	-0.11%
2022/10/07	3	61.60	0	0.00	61.10	3	1,773	0.17%
2022/10/05	5	65.62	4	65.38	63.50	1	1,718	0.06%
2022/10/04	1	63.60	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	6	66.18	66.60	-6	1,581	-0.38%
2022/09/29	0	0.00	2	63.45	64.10	-2	1,536	-0.13%
2022/09/28	1	61.30	0	0.00	61.70	1	1,502	0.07%
2022/09/26	1	62.20	1	66.50	62.50	0	1,513	0.00%
2022/09/23	34	69.30	15	67.93	67.80	19	1,479	1.28%
2022/09/22	0	0.00	1.1	68.72	70.30	-1.1	1,329	-0.08%
2022/09/19	1	67.80	0	0.00	66.00	1	1,313	0.08%
2022/09/16	0	0.00	1	68.30	68.50	-1	1,314	-0.08%
2022/09/15	1	71.30	7	70.00	68.70	-6	1,309	-0.46%
2022/09/13	7	68.80	1	69.50	69.90	6	1,270	0.47%
2022/09/12	8.1	68.52	1	69.10	69.40	7.1	1,269	0.56%
2022/09/08	1	68.00	0	0.00	68.40	1	1,258	0.08%
2022/09/07	0	0.00	1	67.20	66.60	-1	1,271	-0.08%
2022/09/06	0	0.00	2	69.90	65.50	-2	1,243	-0.16%
2022/09/05	4	72.83	6	71.55	71.30	-2	1,158	-0.17%
2022/09/02	1	68.60	0	0.00	68.40	1	1,024	0.10%
2022/08/04	0	0.00	2	52.90	53.00	-2	719	-0.28%
2022/08/01	0	0.00	2	56.30	56.00	-2	723	-0.28%
2022/07/29	2	57.40	0	0.00	57.30	2	720	0.28%
2022/07/28	2	57.00	0	0.00	56.60	2	717	0.28%
2022/07/25	4	59.90	0	0.00	59.20	4	721	0.55%
2022/06/27	0	0.00	4	64.10	65.00	-4	740	-0.54%
2022/06/24	0	0.00	0.2	62.90	63.10	-0.2	721	-0.03%
2022/06/20	0	0.00	1	60.60	60.60	-1	683	-0.15%
2022/06/17	1.2	64.33	0	0.00	62.60	1.2	666	0.18%
2022/06/09	0	0.00	1	61.80	62.10	-1	602	-0.17%
2022/06/02	0	0.00	1	62.20	62.10	-1	619	-0.16%
2022/06/01	0	0.00	1	63.10	62.50	-1	640	-0.16%
2022/05/27	1	66.40	0	0.00	63.90	1	638	0.16%
2022/05/23	0	0.00	1	59.30	60.10	-1	582	-0.17%
2022/05/19	1	59.00	0	0.00	59.20	1	604	0.17%
2022/05/16	1	59.10	0	0.00	59.00	1	622	0.16%
2022/05/12	1	59.60	1	59.60	58.70	0	639	0.00%
2022/05/09	1	61.90	0	0.00	61.50	1	651	0.15%
2022/04/29	0	0.00	2	64.00	62.60	-2	684	-0.29%
2022/04/28	0	0.00	2	64.10	63.60	-2	679	-0.29%
2022/04/26	2	67.80	0	0.00	67.70	2	667	0.30%
2022/04/25	2	70.00	3	67.97	67.20	-1	641	-0.16%
2022/04/21	0	0.00	1	67.50	66.50	-1	577	-0.17%
2022/04/15	2	63.30	0	0.00	63.80	2	560	0.36%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/04/01	1	65.10	10	64.81	64.80	-9	562	-1.60%
2022/03/29	0	0.00	2	62.80	63.80	-2	563	-0.36%
2022/03/11	5	62.12	0	0.00	62.00	5	734	0.68%
2022/03/09	0.1	63.00	0	0.00	62.80	0.1	757	0.01%
2022/03/07	2	64.75	0	0.00	64.60	2	749	0.27%
2022/03/03	0.3	69.00	0	0.00	68.70	0.3	754	0.04%
2022/02/25	3	69.20	0	0.00	69.10	3	826	0.36%
2022/02/24	2	69.20	5	69.50	69.10	-3	824	-0.36%
2022/02/17	2	71.10	0	0.00	70.60	2	821	0.24%
2022/02/16	2	72.45	1	72.60	72.50	1	818	0.12%
2022/02/07	0	0.00	1	71.50	69.70	-1	780	-0.13%
2022/01/19	1	69.40	1	68.90	69.60	0	866	0.00%
2022/01/18	4	67.90	0	0.00	68.00	4	868	0.46%
2022/01/07	1	67.90	0	0.00	67.20	1	953	0.10%
2022/01/06	1	68.50	0	0.00	68.60	1	959	0.10%
2022/01/05	1	68.50	0	0.00	68.40	1	977	0.10%
2021/12/30	0	0.00	1	70.50	70.60	-1	1,073	-0.09%
2021/12/16	1	74.20	0	0.00	72.90	1	1,969	0.05%
2021/12/14	0	0.00	2	72.80	72.50	-2	1,976	-0.10%
2021/12/13	3	76.27	1	76.30	75.80	2	1,950	0.10%
2021/12/06	0	0.00	3	71.90	71.80	-3	1,838	-0.16%
2021/11/30	0	0.00	0	68.60	69.50	0	1,804	0.00%
2021/11/26	2	71.95	4	72.88	71.30	-2	1,776	-0.11%
2021/11/25	4	72.30	2	72.50	72.10	2	1,740	0.11%
2021/11/19	0	0.00	1	67.70	67.80	-1	1,697	-0.06%
2021/11/17	0	0.00	3.3	69.58	68.00	-3.3	1,692	-0.20%
2021/11/16	0	0.00	1	66.60	68.30	-1	1,670	-0.06%
2021/11/05	3	66.10	0	0.00	66.40	3	1,725	0.17%
2021/11/03	0	0.00	2	66.00	67.50	-2	1,722	-0.12%
2021/11/02	1	66.60	0	0.00	65.50	1	1,723	0.06%
2021/10/27	2	68.30	0	0.00	69.60	2	1,671	0.12%
2021/10/22	0	0.00	3	66.97	66.80	-3	1,611	-0.19%
2021/10/20	2	68.25	0	0.00	67.80	2	1,587	0.13%
2021/10/18	0	0.00	1	69.90	69.80	-1	1,570	-0.06%
2021/10/15	1	69.00	0	0.00	69.00	1	1,560	0.06%
2021/10/08	1	72.50	0	0.00	72.20	1	1,493	0.07%
2021/10/07	1	74.60	3	74.50	74.20	-2	1,459	-0.14%
2021/10/05	2	76.00	6	76.05	76.70	-4	1,398	-0.29%
2021/10/04	2	79.95	0	0.00	78.00	2	1,350	0.15%
2021/10/01	10	81.05	11	80.83	80.90	-1	1,238	-0.08%
2021/09/30	0	0.00	9	76.52	79.40	-9	1,001	-0.90%
2021/09/27	0	0.00	7	75.00	73.50	-7	863	-0.81%
2021/09/24	12	76.20	3	77.47	77.00	9	814	1.11%
2021/09/02	3	65.20	0	0.00	64.70	3	522	0.57%
2021/08/24	0	0.00	2	63.20	62.90	-2	541	-0.37%
2021/08/11	0	0.00	1	65.60	66.00	-1	571	-0.17%
2021/08/10	0	0.00	1	64.20	63.40	-1	563	-0.18%
2021/08/06	1	64.60	3	64.30	65.00	-2	575	-0.35%
2021/08/04	1	62.60	0	0.00	64.00	1	586	0.17%
2021/08/03	1	62.30	0	0.00	62.40	1	590	0.17%
2021/07/26	0	0.00	1	62.40	62.20	-1	591	-0.17%
2021/07/14	1	63.50	0	0.00	62.80	1	615	0.16%
2021/07/13	0	0.00	1	64.20	63.80	-1	619	-0.16%
2021/07/09	1	64.70	0	0.00	64.80	1	616	0.16%
2021/07/07	0	0.00	5	65.08	64.50	-5	625	-0.80%
2021/07/05	0	0.00	11	64.86	64.60	-11	629	-1.75%
2021/07/02	0	0.00	5	65.68	65.40	-5	630	-0.79%
2021/07/01	0	0.00	8	66.80	66.60	-8	626	-1.28%
2021/06/30	0	0.00	2	66.60	66.30	-2	626	-0.32%
2021/06/23	0	0.00	2	67.30	67.50	-2	626	-0.32%
2021/06/11	0	0.00	5	71.00	70.70	-5	636	-0.79%
2021/05/20	0	0.00	2	72.70	72.10	-2	661	-0.30%
2021/05/13	1	63.10	0	0.00	62.50	1	601	0.17%
2021/05/12	0	0.00	1	64.40	64.30	-1	591	-0.17%
2021/05/10	0	0.00	1	69.40	69.00	-1	574	-0.17%
2021/05/07	3	69.20	0	0.00	69.40	3	577	0.52%
2021/05/04	1	69.50	1	69.10	67.60	0	597	0.00%
2021/05/03	1	70.70	0	0.00	70.10	1	593	0.17%
2021/04/29	1	72.20	0	0.00	72.10	1	599	0.17%
2021/04/22	0	0.00	1	76.30	74.00	-1	606	-0.16%
2021/04/21	1	77.00	0	0.00	76.60	1	603	0.17%
2021/04/14	2	73.30	0	0.00	73.60	2	590	0.34%
2021/04/13	2	75.25	0	0.00	75.00	2	589	0.34%
2021/04/09	0	0.00	1	75.40	75.40	-1	580	-0.17%
2021/04/08	1	76.00	4	76.18	76.10	-3	572	-0.52%
2021/04/01	3	77.90	0	0.00	77.90	3	565	0.53%
2021/03/26	0	0.00	0.3	75.80	75.90	-0.3	574	-0.06%
2021/03/17	0	0.00	1	76.50	75.50	-1	599	-0.17%
2021/03/15	0	0.00	1	77.70	77.40	-1	647	-0.15%
2021/03/12	0	0.00	1	77.50	77.50	-1	670	-0.15%
2021/03/11	0	0.00	5	77.62	77.70	-5	696	-0.72%
2021/03/04	4	81.53	0	0.00	81.20	4	693	0.58%
2021/03/03	2	80.70	0	0.00	80.60	2	688	0.29%
2021/03/02	3	82.77	3	82.70	81.80	0	681	0.00%
2021/02/23	0.6	78.50	1	79.90	78.50	-0.4	640	-0.06%
2021/02/22	12	83.14	0	0.00	83.00	12	621	1.93%
2021/02/02	0	0.00	1	70.00	69.70	-1	572	-0.17%
2021/01/15	2	78.90	1	79.60	78.60	1	529	0.19%
2021/01/06	0	0.00	3	82.90	81.70	-3	510	-0.59%
2021/01/04	0	0.00	10	84.10	84.50	-10	516	-1.94%
2020/12/24	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/12/23	2	86.80	1	85.50	86.30	1	564	0.18%
2020/12/11	1	84.70	1	87.10	84.70	0	630	0.00%
2020/12/10	5	87.70	0	0.00	88.20	5	621	0.80%
2020/12/09	1	82.00	1	82.30	82.30	0	592	0.00%
2020/12/08	2	79.20	0	0.00	79.40	2	613	0.33%
2020/12/02	2.2	86.60	0	0.00	86.50	2.2	614	0.36%
2020/11/24	0.2	95.50	0	0.00	86.70	0.2	1,013	0.02%
2020/11/20	0.1	89.00	0	0.00	88.80	0.1	1,174	0.01%
2020/10/15	0	0.00	1	88.60	88.40	-1	1,530	-0.07%
2020/10/14	3	89.97	0	0.00	89.70	3	1,538	0.20%
2020/10/13	1	89.40	0	0.00	89.30	1	1,558	0.06%
2020/10/07	0	0.00	2	90.20	90.20	-2	1,572	-0.13%
2020/09/29	1	94.30	0	0.00	92.00	1	1,812	0.06%
2020/09/23	1.1	99.50	2	99.95	99.10	-0.9	1,813	-0.05%
2020/09/21	1	104.00	3	106.17	104.50	-2	1,802	-0.11%
2020/09/18	0	0.00	1	106.00	106.50	-1	1,805	-0.06%
2020/09/17	1	104.50	1	105.50	104.50	0	1,810	0.00%
2020/09/16	2	108.00	1	106.50	106.50	1	1,813	0.06%
2020/09/15	0	0.00	1	105.50	105.50	-1	1,824	-0.05%
2020/09/14	1	105.00	1	105.50	104.50	0	1,826	0.00%
2020/09/11	1	108.50	1	108.50	106.50	0	1,827	0.00%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/09	1	106.00	1	106.50	105.00	0	1,811	0.00%
2020/09/08	2	105.75	1	106.50	107.00	1	1,809	0.06%
2020/09/04	1	108.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	1	110.00	112.50	-1	1,781	-0.06%
2020/09/02	1	110.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	0	0.00	1	109.50	110.00	-1	1,715	-0.06%
2020/08/31	1	116.00	1	118.00	115.00	0	1,669	0.00%
2020/08/28	9	124.00	3.2	121.90	123.00	5.8	1,613	0.36%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	1	108.50	4	110.25	111.50	-3	1,434	-0.21%
2020/08/24	0	0.00	3	102.00	102.00	-3	1,297	-0.23%
2020/08/21	0	0.00	1	99.50	98.90	-1	1,260	-0.08%
2020/08/20	1	93.60	3	95.57	93.60	-2	1,255	-0.16%
2020/08/19	0	0.00	3	100.03	99.80	-3	1,251	-0.24%
2020/08/18	0	0.00	1	98.10	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	1	96.40	97.00	-1	1,219	-0.08%
2020/08/14	2	89.40	0	0.00	89.60	2	1,176	0.17%
2020/08/13	0	0.00	10	87.70	87.00	-10	1,173	-0.85%
2020/07/23	0	0.00	1	89.50	88.70	-1	1,377	-0.07%
2020/07/22	0.2	90.10	0	0.00	89.90	0.2	1,385	0.01%
2020/07/17	2	89.60	1	90.00	88.80	1	1,435	0.07%
2020/07/15	0	0.00	6	90.77	90.80	-6	1,456	-0.41%
2020/07/14	1	91.70	0	0.00	91.40	1	1,468	0.07%
2020/07/10	6	101.58	0	0.00	96.50	6	1,463	0.41%
2020/07/09	19	100.93	4	100.78	104.50	15	1,431	1.05%
2020/07/08	2	94.50	0	0.00	95.00	2	1,387	0.14%
2020/06/22	1	94.90	0	0.00	94.70	1	1,412	0.07%
2020/06/19	0	0.00	1	92.60	91.90	-1	1,408	-0.07%
2020/06/18	1	94.40	0	0.00	94.10	1	1,412	0.07%
2020/06/17	0	0.00	2	93.30	93.70	-2	1,409	-0.14%
2020/06/16	2	91.85	2	91.70	91.50	0	1,416	0.00%
2020/06/12	1	87.90	0	0.00	88.80	1	1,460	0.07%
2020/06/09	1	94.20	0	0.00	94.00	1	1,507	0.07%
2020/06/05	1	90.70	0	0.00	91.40	1	1,532	0.07%
2020/06/02	1	91.70	0	0.00	90.60	1	1,547	0.06%
2020/06/01	0	0.00	15	94.37	93.90	-15	1,535	-0.98%
2020/05/29	0	0.00	1	94.60	94.50	-1	1,536	-0.07%
2020/05/28	1	96.20	0	0.00	93.50	1	1,538	0.07%
2020/05/27	0	0.00	2	97.30	95.70	-2	1,540	-0.13%
2020/05/26	5	99.28	3	97.33	96.60	2	1,534	0.13%
2020/05/25	1	97.20	5	96.56	97.80	-4	1,508	-0.27%
2020/05/22	9	94.23	7	94.14	93.70	2	1,487	0.13%
2020/05/21	5	93.96	0	0.00	93.30	5	1,470	0.34%
2020/05/20	0	0.00	1	90.50	90.00	-1	1,454	-0.07%
2020/05/19	2	91.35	1	90.80	91.60	1	1,450	0.07%
2020/05/18	2	89.85	3	90.37	89.60	-1	1,455	-0.07%
2020/05/15	1	92.60	0	0.00	89.00	1	1,451	0.07%
2020/05/13	10	92.60	10	92.60	93.50	0	1,439	0.00%
2020/05/08	2	95.30	3	95.63	94.10	-1	1,441	-0.07%
2020/05/07	4	96.78	4	97.53	97.90	0	1,417	0.00%
2020/05/06	3	93.83	7	94.19	93.00	-4	1,393	-0.29%
2020/05/05	1	93.00	0	0.00	92.50	1	1,389	0.07%
2020/04/30	0	0.00	2	97.05	96.90	-2	1,456	-0.14%
2020/04/29	4	96.98	5	97.22	97.50	-1	1,505	-0.07%
2020/04/28	2	95.05	2	95.20	95.20	0	1,504	0.00%
2020/04/24	1	93.80	1	93.50	92.50	0	1,508	0.00%
2020/04/23	0	0.00	2	93.25	92.50	-2	1,501	-0.13%
2020/04/22	2	88.90	2	86.50	92.00	0	1,484	0.00%
2020/04/21	2	89.70	1	87.60	86.80	1	1,457	0.07%
2020/04/20	7	93.33	0	0.00	91.50	7	1,443	0.48%
2020/04/17	0	0.00	1	91.90	91.10	-1	1,456	-0.07%
2020/04/16	1	93.00	1	91.10	92.00	0	1,455	0.00%
2020/04/15	0	0.00	7	90.97	90.30	-7	1,465	-0.48%
2020/04/14	2	91.45	2	94.75	92.20	0	1,454	0.00%
2020/04/13	10	87.28	4	88.65	89.10	6	1,415	0.42%
2020/04/08	1	82.70	0	0.00	82.10	1	1,390	0.07%
2020/04/07	1	81.50	1	83.30	82.00	0	1,377	0.00%
2020/04/06	0	0.00	2	76.80	78.30	-2	1,338	-0.15%
2020/04/01	1	68.30	0	0.00	71.20	1	1,310	0.08%
2020/03/31	0	0.00	1	68.30	67.60	-1	1,297	-0.08%
2020/03/30	1	64.50	1	62.70	64.50	0	1,288	0.00%
2020/03/25	0	0.00	1	63.40	64.00	-1	1,355	-0.07%
2020/03/20	1	55.50	1	56.50	57.10	0	1,466	0.00%
2020/03/19	1	52.40	4	54.95	52.40	-3	1,522	-0.20%
2020/03/18	0	0.00	1.3	59.73	58.20	-1.3	1,598	-0.08%
2020/03/17	2	61.55	2	63.90	61.30	0	1,697	0.00%
2020/03/16	1	73.30	0	0.00	67.80	1	1,678	0.06%
2020/03/13	0	0.00	20	67.50	68.10	-20	1,652	-1.21%
2020/03/12	2	79.80	12	80.19	75.00	-10	1,631	-0.61%
2020/03/11	0	0.00	1	82.40	80.20	-1	1,601	-0.06%
2020/03/10	0	0.00	1	82.50	82.50	-1	1,592	-0.06%
2020/03/02	0	0.00	6	87.00	86.30	-6	1,663	-0.36%
2020/02/25	2	91.40	0	0.00	91.30	2	1,922	0.10%
2020/02/20	1	96.20	0	0.00	95.60	1	1,935	0.05%
2020/02/19	6	96.20	0	0.00	96.20	6	1,941	0.31%
2020/02/13	0	0.00	1	97.00	94.90	-1	1,989	-0.05%
2020/02/12	1	95.00	1	96.30	96.50	0	2,003	0.00%
2020/02/11	1	94.00	0	0.00	94.50	1	2,028	0.05%
2020/02/05	3	99.63	0	0.00	98.90	3	2,078	0.14%
2020/02/04	0	0.00	4	103.38	102.00	-4	2,061	-0.19%
2020/02/03	0	0.00	2	92.30	101.50	-2	1,991	-0.10%
2020/01/31	0	0.00	1	89.00	92.50	-1	1,940	-0.05%
2020/01/30	0	0.00	1	96.50	91.10	-1	1,930	-0.05%
2020/01/15	0	0.00	2	95.00	94.50	-2	1,926	-0.10%
2020/01/14	0	0.00	1	94.50	94.00	-1	1,927	-0.05%
2020/01/13	2	96.10	1	95.40	95.30	1	1,920	0.05%
2020/01/09	1	92.70	3	91.40	90.40	-2	1,889	-0.11%
2020/01/06	0	0.00	1	97.30	97.00	-1	1,903	-0.05%
2020/01/03	0	0.00	1	96.70	96.30	-1	1,919	-0.05%
2019/12/31	2	98.90	0	0.00	99.10	2	1,891	0.11%
2019/12/25	3	101.00	0	0.00	100.50	3	1,919	0.16%
2019/12/24	3	99.93	0.4	100.00	100.00	2.6	1,964	0.13%
2019/12/23	0	0.00	10	98.70	98.80	-10	1,964	-0.51%
2019/12/20	10	99.10	6	99.82	101.50	4	1,946	0.21%
2019/12/19	2	95.35	16	95.52	94.60	-14	1,880	-0.74%
2019/12/18	3.3	100.24	1	99.90	99.80	2.3	1,808	0.13%
2019/12/17	2	103.00	1	102.00	102.50	1	1,770	0.06%
2019/12/16	4	102.00	1	105.50	104.00	3	1,742	0.17%
2019/12/13	13	110.50	10	107.80	106.00	3	1,665	0.18%
2019/12/12	1	117.50	7	120.21	117.50	-6	1,555	-0.39%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/04	0	0.00	2	132.00	132.50	-2	1,425	-0.14%
2019/12/03	1	133.00	1	133.00	132.00	0	1,429	0.00%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	0	0.00	2	135.50	136.50	-2	1,428	-0.14%
2019/11/28	1	134.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	2	133.25	1	133.50	133.00	1	1,382	0.07%
2019/11/26	2	131.50	0	0.00	131.00	2	1,339	0.15%
2019/11/25	1	132.00	0	0.00	131.00	1	1,097	0.09%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/08	1	134.50	1	134.00	133.00	0	973	0.00%
2019/11/06	0	0.00	1	137.00	136.00	-1	942	-0.11%
2019/11/04	2	141.50	0	0.00	140.00	2	946	0.21%
2019/10/30	0	0.00	1	133.50	133.50	-1	937	-0.11%
2019/10/29	1	133.50	0	0.00	133.50	1	934	0.11%
2019/10/28	1	135.00	1	135.00	135.00	0	945	0.00%
2019/10/21	1	138.00	0	0.00	138.00	1	925	0.11%
2019/10/18	0	0.00	1	137.50	137.00	-1	928	-0.11%
2019/10/17	1	136.50	2	138.00	138.50	-1	939	-0.11%
2019/10/16	1.2	135.25	0	0.00	134.50	1.2	975	0.12%
2019/10/15	3	137.50	0	0.00	136.00	3	984	0.30%
2019/10/14	6	139.58	0	0.00	138.50	6	988	0.61%
2019/10/09	2	142.00	0	0.00	142.50	2	956	0.21%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/03	4	150.88	4	149.63	148.00	0	944	0.00%
2019/10/02	0	0.00	0.1	146.50	145.50	-0.1	916	-0.01%
2019/10/01	3	148.00	2	147.25	147.50	1	916	0.11%
2019/09/27	4	150.88	0	0.00	149.00	4	908	0.44%
2019/09/26	0	0.00	1	146.50	145.00	-1	869	-0.11%
2019/09/23	1	151.50	1	151.50	150.00	0	904	0.00%
2019/09/20	1	150.00	0	0.00	149.50	1	906	0.11%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/12	1	151.50	0	0.00	151.50	1	973	0.10%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/10	2	150.75	0	0.00	151.00	2	984	0.20%
2019/09/09	1	149.00	0	0.00	150.00	1	995	0.10%
2019/09/05	0	0.00	1	147.50	149.00	-1	999	-0.10%
2019/09/04	0.1	149.00	0	0.00	148.00	0.1	1,025	0.01%
2019/09/03	1	153.00	1	149.00	149.00	0	1,049	0.00%
2019/09/02	1	150.50	1	151.50	149.00	0	1,036	0.00%
2019/08/30	1	145.00	0	0.00	146.00	1	1,022	0.10%
2019/08/22	1	144.00	0	0.00	143.00	1	1,052	0.10%
2019/08/19	0	0.00	1	143.50	142.50	-1	1,056	-0.09%
2019/08/13	1	143.50	7	143.00	142.00	-6	1,069	-0.56%
2019/08/12	0	0.00	2	144.00	144.00	-2	1,067	-0.19%
2019/08/08	0	0.00	2	149.00	149.00	-2	1,061	-0.19%
2019/08/07	3	149.17	0	0.00	147.50	3	1,066	0.28%
2019/08/06	13	145.54	3	148.33	148.50	10	1,078	0.93%
2019/08/05	5.2	151.21	0	0.00	150.50	5.2	1,085	0.48%
2019/08/02	1	161.50	0	0.00	158.50	1	1,082	0.09%
2019/07/31	1	165.50	0	0.00	167.00	1	1,070	0.09%
2019/07/30	1	169.50	5	164.80	165.00	-4	1,059	-0.38%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/24	2	165.00	0	0.00	164.00	2	1,039	0.19%
2019/07/23	3	166.17	1	167.00	164.50	2	1,052	0.19%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	1	171.00	0	0.00	168.00	1	1,035	0.10%
2019/07/17	0	0.00	1	166.00	167.50	-1	991	-0.10%
2019/07/16	1	163.00	1	164.00	164.00	0	965	0.00%
2019/07/12	2	160.25	0	0.00	160.00	2	957	0.21%
2019/07/11	1	162.00	0	0.00	160.50	1	959	0.10%
2019/07/03	0	0.00	1	164.50	165.00	-1	971	-0.10%
2019/07/02	2	166.50	4	166.25	165.00	-2	970	-0.21%
2019/07/01	6	159.75	0	0.00	159.50	6	944	0.64%
2019/06/28	2	160.50	0	0.00	159.00	2	958	0.21%
2019/06/24	3	162.17	1	163.50	161.50	2	962	0.21%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/20	1	156.00	3	154.67	157.50	-2	939	-0.21%
2019/06/18	1	150.00	4	151.25	151.50	-3	923	-0.32%
2019/06/13	0.2	151.00	1	150.50	151.00	-0.9	944	-0.09%
2019/06/11	3	144.33	0	0.00	150.00	3	960	0.31%
2019/06/05	0	0.00	1	140.00	137.50	-1	948	-0.11%
2019/06/04	4	139.50	0	0.00	138.50	4	956	0.42%
2019/05/29	5	137.00	0	0.00	136.00	5	1,075	0.46%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/27	0	0.00	2	134.50	134.00	-2	1,081	-0.19%
2019/05/21	0	0.00	1	140.00	142.50	-1	1,168	-0.09%
2019/05/16	0	0.00	1	137.00	136.50	-1	1,278	-0.08%
2019/05/14	3	134.67	1	139.00	138.50	2	1,307	0.15%
2019/05/13	1	137.50	1	137.00	136.50	0	1,310	0.00%
2019/05/09	1	152.50	0	0.00	150.00	1	1,296	0.08%
2019/04/29	1	157.00	0	0.00	155.50	1	1,401	0.07%
2019/04/22	1	163.00	2	164.00	164.00	-1	1,428	-0.07%
2019/04/19	1	163.50	0	0.00	163.50	1	1,463	0.07%
2019/04/18	1	164.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	3	168.50	0	0.00	168.50	3	1,586	0.19%
2019/04/16	0	0.00	1	166.00	167.50	-1	1,628	-0.06%
2019/04/15	0.1	169.00	1	169.50	168.00	-0.9	1,642	-0.05%
2019/04/12	0	0.00	1	169.00	169.00	-1	1,698	-0.06%
2019/04/10	1	172.50	0	0.00	172.50	1	1,772	0.06%
2019/04/09	3	171.00	1	171.00	170.50	2	1,824	0.11%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	4	172.25	1	170.00	170.00	3	1,822	0.16%
2019/03/28	0.3	169.00	0	0.00	167.00	0.3	1,809	0.01%
2019/03/26	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/03/22	2	175.00	0	0.00	172.00	2	1,901	0.11%
2019/03/21	0	0.00	2	174.00	175.00	-2	1,948	-0.10%
2019/03/20	1	172.00	0	0.00	172.00	1	1,991	0.05%
2019/03/19	1	171.50	0	0.00	171.00	1	2,005	0.05%
2019/03/18	1	172.50	1.3	171.10	170.50	-0.3	2,014	-0.01%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/12	1	179.50	0	0.00	181.00	1	2,089	0.05%
2019/03/07	2	181.50	0	0.00	181.50	2	2,200	0.09%
2019/03/06	1	183.00	1	182.00	184.00	0	2,218	0.00%
2019/03/05	3	182.33	3	182.67	183.00	0	2,203	0.00%
2019/03/04	1	186.50	1	182.00	179.00	0	2,190	0.00%
2019/02/26	2	178.75	1	177.00	177.00	1	2,146	0.05%
2019/02/25	1	178.50	1	178.00	177.00	0	2,158	0.00%
2019/02/22	1	184.50	2	181.75	181.50	-1	2,161	-0.05%
2019/02/21	2	182.25	3	179.83	180.00	-1	2,168	-0.05%
2019/02/20	0	0.00	2	178.50	179.00	-2	2,152	-0.09%
2019/02/19	1	175.00	5	178.60	177.50	-4	2,182	-0.18%
2019/02/15	6	175.50	7	174.57	170.50	-1	2,160	-0.05%
2019/02/14	7	171.07	0	0.00	172.00	7	2,127	0.33%
2019/01/30	2	168.00	0	0.00	168.50	2	2,220	0.09%
2019/01/29	0	0.00	1	172.00	168.00	-1	2,302	-0.04%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/23	1	174.00	1	177.00	173.50	0	2,398	0.00%
2019/01/11	1	172.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	3	184.50	7	181.00	175.50	-4	2,440	-0.16%
2019/01/09	0	0.00	1	174.00	175.00	-1	2,332	-0.04%
2019/01/08	1	172.50	0	0.00	172.50	1	2,325	0.04%
2019/01/04	1	173.00	1	169.50	168.50	0	2,294	0.00%
2019/01/03	1	166.50	6	170.58	173.00	-5	2,269	-0.22%
2019/01/02	1	163.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	2	166.50	4	164.63	165.50	-2	2,243	-0.09%
2018/12/27	1	162.00	1	161.00	161.00	0	2,290	0.00%
2018/12/25	1	158.50	1	161.00	160.50	0	2,405	0.00%
2018/12/21	1	163.50	1	160.50	160.50	0	2,502	0.00%
2018/12/20	1	161.50	1	160.00	159.50	0	2,521	0.00%
2018/12/19	1	162.50	0	0.00	160.00	1	2,508	0.04%
2018/12/17	3	163.17	3	164.17	163.50	0	2,514	0.00%
2018/12/14	3	159.33	2	161.50	160.00	1	2,491	0.04%
2018/12/13	1	151.00	2	156.75	156.00	-1	2,448	-0.04%
2018/12/11	1	151.50	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	2	149.00	148.50	-2	2,411	-0.08%
2018/12/07	2	152.00	1	148.50	151.50	1	2,435	0.04%
2018/12/06	2	154.50	0	0.00	152.50	2	2,413	0.08%
2018/12/04	3	171.17	3	173.00	173.50	0	2,345	0.00%
2018/11/30	2	161.00	1	163.50	161.00	1	2,356	0.04%
2018/11/29	1	148.00	0	0.00	158.50	1	2,310	0.04%
2018/11/22	0.1	149.00	0	0.00	148.00	0.1	2,305	0.00%
2018/11/21	2	150.50	2	147.50	147.00	0	2,298	0.00%
2018/11/20	1	149.50	1	149.50	149.50	0	2,280	0.00%
2018/11/19	1	143.00	2	143.75	144.50	-1	2,253	-0.04%
2018/11/16	3	142.67	2	144.75	144.00	1	2,244	0.04%
2018/11/15	0	0.00	1	141.00	140.50	-1	2,191	-0.05%
2018/11/14	1	150.00	1	151.00	149.50	0	2,161	0.00%
2018/11/13	2	151.25	0	0.00	151.00	2	2,151	0.09%
2018/11/12	2	159.00	1	156.00	156.00	1	2,133	0.05%
2018/11/09	7	158.57	2	158.00	158.00	5	2,129	0.23%
2018/11/08	1.2	163.48	1	159.00	157.50	0.2	2,114	0.01%
2018/11/07	1	160.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	3	174.50	2	165.50	163.50	1	1,984	0.05%
2018/11/05	1	181.00	2	183.50	181.00	-1	1,886	-0.05%
2018/11/02	3	199.50	50	198.68	199.50	-47	1,819	-2.58%
2018/11/01	2	196.00	1	196.00	196.00	1	1,787	0.06%
2018/10/31	3	198.17	1	198.50	193.00	2	1,783	0.11%
2018/10/29	3	195.00	3	197.50	193.00	0	1,766	0.00%
2018/10/26	1	194.00	1	190.50	190.50	0	1,743	0.00%
2018/10/25	1	195.00	32	195.22	189.50	-31	1,751	-1.77%
2018/10/24	8	193.38	7	193.14	194.00	1	1,715	0.06%
2018/10/23	2	190.50	1	188.00	187.00	1	1,692	0.06%
2018/10/22	1	189.00	1	192.00	191.00	0	1,700	0.00%
2018/10/18	3	194.83	2	191.00	191.00	1	1,736	0.06%
2018/10/17	1	195.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	0	0.00	1	195.50	192.50	-1	1,778	-0.06%
2018/10/15	0	0.00	1	190.00	190.00	-1	1,791	-0.06%
2018/10/12	1	193.00	1	186.00	190.50	0	1,804	0.00%
2018/10/11	0	0.00	1	188.00	183.50	-1	1,825	-0.05%
2018/10/08	2	211.75	2	209.75	206.00	0	1,802	0.00%
2018/10/05	2	218.75	3	212.50	213.50	-1	1,791	-0.06%
2018/10/04	5	214.80	3	216.00	213.00	2	1,726	0.12%
2018/10/03	4	203.13	6	206.42	206.50	-2	1,679	-0.12%
2018/10/02	5	205.30	2	203.00	201.00	3	1,669	0.18%
2018/10/01	0	0.00	1	194.50	194.00	-1	1,615	-0.06%
2018/09/27	1	191.50	3	192.33	192.00	-2	1,614	-0.12%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/25	1	182.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	1	184.50	1	181.00	182.00	0	1,622	0.00%
2018/09/20	2	188.25	1	194.50	184.00	1	1,590	0.06%
2018/09/19	0	0.00	2	188.75	189.50	-2	1,574	-0.13%
2018/09/18	0	0.00	4	191.38	189.00	-4	1,575	-0.25%
2018/09/17	3	199.00	0	0.00	197.00	3	1,581	0.19%
2018/09/13	2	195.75	1	196.00	196.50	1	1,600	0.06%
2018/09/12	4	186.75	0	0.00	185.50	4	1,584	0.25%
2018/09/11	0	0.00	4	188.00	187.50	-4	1,580	-0.25%
2018/09/10	1	190.00	1	191.00	190.50	0	1,571	0.00%
2018/09/07	4	192.63	0	0.00	191.00	4	1,574	0.25%
2018/09/06	10	206.25	0	0.00	203.50	10	1,541	0.65%
2018/09/04	1	221.50	1	222.00	222.00	0	1,498	0.00%
2018/08/28	0	0.00	3	229.00	229.00	-3	1,484	-0.20%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/24	1	237.00	0	0.00	237.00	1	1,490	0.07%
2018/08/21	3	248.50	0	0.00	245.50	3	1,546	0.19%
2018/08/15	3	243.50	0	0.00	238.00	3	1,798	0.17%
2018/08/14	2	239.00	0	0.00	243.50	2	1,819	0.11%
2018/08/13	0	0.00	2	236.50	240.50	-2	1,824	-0.11%
2018/08/10	1	244.50	0	0.00	244.50	1	1,826	0.05%
2018/08/08	1	251.00	0	0.00	247.00	1	1,900	0.05%
2018/08/06	1	253.00	0	0.00	250.50	1	2,007	0.05%
2018/08/03	1	267.00	4	269.75	266.00	-3	2,006	-0.15%
2018/08/01	0	270.00	0	0.00	270.00	0	2,086	0.00%
2018/07/30	4	259.75	0	0.00	256.00	4	2,167	0.18%
2018/07/26	1	257.00	1	260.00	255.00	0	2,433	0.00%
2018/07/24	0	0.00	40	244.75	248.50	-40	2,551	-1.57%
2018/07/20	10	257.00	0	0.00	257.00	10	2,754	0.36%
2018/07/19	11	255.55	10	250.50	251.00	1	2,801	0.04%
2018/07/18	10	265.80	8	261.44	253.00	2	2,871	0.07%
2018/07/17	1	273.00	1	270.00	268.00	0	2,955	0.00%
2018/07/16	8	267.50	0	0.00	267.50	8	3,005	0.27%
2018/07/13	5	269.80	1	271.50	272.00	4	3,076	0.13%
2018/07/12	23	267.22	0	0.00	266.50	23	3,144	0.73%
2018/07/11	5	272.90	6	270.25	268.50	-1	3,127	-0.03%
2018/07/10	3	286.00	1	282.50	281.00	2	3,096	0.06%
2018/07/09	38	293.34	1	297.00	292.50	37	3,072	1.20%
2018/07/06	17	290.29	4	290.00	292.00	13	3,126	0.42%
2018/07/05	2	295.50	2	294.50	295.00	0	3,108	0.00%
2018/07/04	2	301.25	2	303.50	302.00	0	3,116	0.00%
2018/07/03	1	313.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	2	322.00	2	324.50	315.00	0	3,124	0.00%
2018/06/27	2	313.75	1	316.00	310.50	1	3,149	0.03%
2018/06/26	20	312.95	0	0.00	313.50	20	3,153	0.63%
2018/06/22	1	298.50	2	305.50	308.00	-1	3,128	-0.03%
2018/06/21	1	297.50	1	301.00	301.00	0	3,113	0.00%
2018/06/15	0	0.00	1	294.00	292.50	-1	3,177	-0.03%
2018/06/11	0	0.00	1	310.00	307.50	-1	3,213	-0.03%
2018/06/08	0.1	308.00	0	0.00	307.50	0.1	3,262	0.00%
2018/06/06	2	306.25	70	304.31	316.00	-68	3,338	-2.04%
2018/06/05	0	0.00	3	310.50	310.50	-3	3,354	-0.09%
2018/06/04	1	313.00	0.4	316.00	314.00	0.6	3,587	0.02%
2018/06/01	2	315.50	3	319.67	315.50	-1	3,684	-0.03%
2018/05/31	2	312.25	3	314.50	315.00	-1	3,688	-0.03%
2018/05/30	9	312.06	9	309.00	309.00	0	3,674	0.00%
2018/05/29	62	314.27	0	0.00	314.50	62	3,664	1.69%
2018/05/28	5	311.60	1	319.50	310.00	4	3,641	0.11%
2018/05/25	19.1	324.89	0	0.00	320.50	19.1	3,594	0.53%
2018/05/23	5.1	339.42	34	341.94	341.00	-29	3,473	-0.83%
2018/05/22	1	322.50	58	330.09	330.00	-57	3,386	-1.68%
2018/05/21	1.1	323.07	1	326.00	324.00	0.1	3,366	0.00%
2018/05/18	1	325.00	1	320.50	325.00	0	3,361	0.00%
2018/05/17	1	327.00	2	324.50	323.00	-1	3,352	-0.03%
2018/05/16	4	330.00	1	329.50	324.50	3	3,330	0.09%
2018/05/15	5	326.10	8	324.19	325.50	-3	3,288	-0.09%
2018/05/14	75	313.97	1	311.00	310.00	74	3,232	2.29%
2018/05/11	3	327.67	20	322.98	317.00	-17	3,191	-0.53%
2018/05/10	2.2	319.96	12	322.79	319.50	-9.8	3,159	-0.31%
2018/05/09	2	315.06	13	317.54	316.00	-11	3,116	-0.35%
2018/05/08	11	323.55	10	325.50	314.00	1	3,052	0.03%
2018/05/04	6	329.33	29	325.62	322.00	-23	2,939	-0.78%
2018/05/03	12	338.79	4	335.63	338.00	8	2,830	0.28%
2018/05/02	2	319.25	3	319.67	325.00	-1	2,670	-0.04%
2018/04/30	1	309.00	2	314.00	310.00	-1	2,582	-0.04%
2018/04/27	0	0.00	2	301.00	307.50	-2	2,501	-0.08%
2018/04/26	9	297.28	5	298.20	288.00	4	2,400	0.17%
2018/04/25	2	289.25	1	292.00	298.00	1	2,241	0.04%
2018/04/24	3	288.00	3	287.00	283.50	0	2,179	0.00%
2018/04/23	2	290.25	5	295.00	293.00	-3	2,106	-0.14%
2018/04/20	1	268.00	3	266.67	273.50	-2	2,009	-0.10%
2018/04/19	3	264.67	6	267.75	261.50	-3	1,966	-0.15%
2018/04/18	5	255.70	4	255.75	258.50	1	1,874	0.05%
2018/04/16	2	248.50	2	247.00	247.50	0	1,772	0.00%
2018/04/12	1	249.00	3	249.67	245.50	-2	1,769	-0.11%
2018/04/10	2	236.50	0	0.00	236.50	2	1,678	0.12%
2018/04/09	0.1	239.00	0	0.00	237.50	0.1	1,661	0.01%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	254.00	1	254.00	246.50	0	1,626	0.00%
2018/03/31	2	250.25	8	249.44	249.00	-6	1,603	-0.37%
2018/03/29	2	242.50	2	241.50	241.50	0	1,547	0.00%
2018/03/28	21	240.60	0	0.00	237.00	21	1,527	1.37%
2018/03/27	0	0.00	1	242.00	238.00	-1	1,520	-0.07%
2018/03/26	2	239.75	8	238.63	241.00	-6	1,512	-0.40%
2018/03/23	1	236.00	1	239.50	235.50	0	1,502	0.00%
2018/03/22	2	241.50	0	0.00	237.00	2	1,484	0.13%
2018/03/21	4	239.63	4	242.38	241.50	0	1,453	0.00%
2018/03/20	2	232.75	6	232.08	231.50	-4	1,400	-0.29%
2018/03/19	1	238.50	0	0.00	238.00	1	1,375	0.07%
2018/03/16	1	245.50	0	0.00	242.50	1	1,374	0.07%
2018/03/14	6	242.83	9	239.89	240.00	-3	1,357	-0.22%
2018/03/13	3	249.00	1	245.50	245.50	2	1,310	0.15%
2018/03/12	0	0.00	3	252.33	255.00	-3	1,270	-0.24%
2018/03/09	16	252.69	3	248.83	247.50	13	1,213	1.07%
2018/03/08	24	251.83	5	253.30	246.50	19	1,156	1.64%
2018/03/07	26	234.00	4	234.00	234.00	22	914	2.41%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/03/05	3	208.33	0	0.00	207.50	3	798	0.38%
2018/02/26	1	206.00	0	0.00	203.50	1	802	0.12%
2018/02/22	0	0.00	1	198.50	197.50	-1	797	-0.13%
2018/02/06	1	179.00	10	189.00	181.00	-9	824	-1.09%
2018/02/05	1	195.00	0	0.00	194.00	1	802	0.13%
2018/02/02	0	0.00	2	199.00	198.00	-2	799	-0.25%
2018/01/26	1	207.50	1	207.50	205.50	0	813	0.00%
2018/01/19	0	202.50	0	0.00	202.00	0	914	0.00%
2018/01/15	1	197.50	1	201.50	200.00	0	908	0.00%
2018/01/09	1	189.50	1	190.00	189.50	0	876	0.00%
2018/01/08	1	192.50	1	192.00	191.50	0	875	0.00%
2018/01/05	1	186.00	1	186.00	186.50	0	860	0.00%
2018/01/03	0	0.00	1	188.00	185.50	-1	869	-0.12%