中裕 (4147)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▲3.0
漲幅
+3.61%
成交量
1,225張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	84.49	84.80	-10	2,321	-0.43%
2024/04/22	0.5	82.46	0	0.00	81.80	0.5	2,329	0.02%
2024/04/19	1	83.60	0	0.00	83.10	1	2,334	0.04%
2024/04/18	7	87.44	0	0.00	86.80	7	2,357	0.30%
2024/04/15	0	0.00	2	91.50	90.10	-2	2,342	-0.09%
2024/04/12	1	94.10	0	0.00	94.00	1	2,339	0.04%
2024/04/10	6	94.88	6	96.12	93.20	0	2,339	0.00%
2024/04/01	0	0.00	2	89.90	90.10	-2	2,074	-0.10%
2024/03/28	0	88.50	0	0.00	88.40	0	2,045	0.00%
2024/03/27	2	88.30	0	0.00	88.00	2	2,040	0.10%
2024/03/25	0	88.90	0	0.00	87.80	0	2,027	0.00%
2024/03/22	2	88.95	0	0.00	88.80	2	2,020	0.10%
2024/03/20	0	90.90	0	0.00	89.40	0	2,002	0.00%
2024/03/13	1	92.60	0	0.00	90.90	1	1,947	0.05%
2024/03/11	0	94.20	0	0.00	94.10	0	1,907	0.00%
2024/03/07	1	104.50	1	106.00	107.50	0	1,797	0.00%
2024/03/05	0	0.00	17	105.00	102.50	-17	1,704	-1.00%
2024/02/29	1	110.00	1	110.00	110.50	0	1,559	0.00%
2024/02/27	1	115.00	4	114.25	114.00	-3	1,413	-0.21%
2024/02/26	3	108.83	21	106.36	108.00	-18	1,247	-1.44%
2024/02/23	0	0.00	3	102.50	102.50	-3	1,107	-0.27%
2024/02/22	0	0.00	0.7	95.40	96.30	-0.7	1,019	-0.07%
2024/02/21	0	0.00	2	96.30	94.80	-2	1,005	-0.20%
2024/02/20	2	95.55	8	94.26	96.30	-6	979	-0.61%
2024/02/02	1	89.90	1	91.30	89.80	0	993	0.00%
2024/02/01	0	0.00	1	92.30	91.50	-1	985	-0.10%
2024/01/22	0	86.50	0	0.00	85.10	0	1,007	0.00%
2024/01/16	0	90.60	1	90.00	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	3	90.77	90.80	-3	1,072	-0.28%
2024/01/12	20	89.55	23	90.49	89.10	-3	1,055	-0.28%
2024/01/11	3	88.33	0	0.00	88.00	3	1,018	0.29%
2024/01/08	1.1	88.07	0	0.00	87.20	1.1	1,011	0.11%
2024/01/05	17	86.91	0	0.00	87.10	17	996	1.71%
2023/12/27	0	0.00	1	82.50	82.40	-1	987	-0.10%
2023/12/26	1	82.00	0	0.00	82.00	1	990	0.10%
2023/12/18	0	0.00	3	82.00	82.00	-3	1,110	-0.27%
2023/11/27	0	0.00	4	85.03	83.90	-4	2,134	-0.19%
2023/11/22	1	82.60	1	83.40	83.40	0	2,331	0.00%
2023/11/21	1	82.50	0	0.00	82.70	1	2,373	0.04%
2023/11/20	1	82.50	1	83.70	82.40	0	2,415	0.00%
2023/11/16	2	81.45	0	0.00	82.50	2	2,595	0.08%
2023/11/15	0	0.00	1	81.90	81.90	-1	2,750	-0.04%
2023/11/13	0	0.00	3	77.50	77.70	-3	2,793	-0.11%
2023/11/10	3	82.57	0	0.00	81.70	3	2,757	0.11%
2023/10/27	4	88.63	0	0.00	87.40	4	2,846	0.14%
2023/10/23	0	0.00	4	84.50	84.30	-4	2,848	-0.14%
2023/10/20	1	82.00	0	0.00	82.00	1	2,875	0.03%
2023/10/19	1	83.10	2	83.55	83.00	-1	2,918	-0.03%
2023/10/13	1	85.60	0	0.00	85.40	1	3,075	0.03%
2023/10/12	1	86.80	0	0.00	87.00	1	3,105	0.03%
2023/10/06	0	0.00	1	86.80	87.80	-1	3,166	-0.03%
2023/10/05	2	85.85	0	0.00	85.60	2	3,175	0.06%
2023/10/04	0	0.00	25	85.88	86.00	-25	3,186	-0.78%
2023/10/03	0	0.00	15	87.43	87.10	-15	3,226	-0.46%
2023/09/22	2	86.50	0	0.00	87.20	2	3,550	0.06%
2023/09/20	5	86.14	0	0.00	85.10	5	3,591	0.14%
2023/09/19	3	88.87	3	88.00	87.00	0	3,627	0.00%
2023/09/18	0	0.00	1	90.10	89.70	-1	3,609	-0.03%
2023/09/15	4	90.80	0	0.00	90.50	4	3,607	0.11%
2023/09/14	24	90.45	11	91.80	91.80	13	3,600	0.36%
2023/09/13	0	0.00	1	90.90	90.80	-1	3,573	-0.03%
2023/09/11	1	92.70	1	94.10	92.10	0	3,593	0.00%
2023/09/08	28	93.31	8	94.29	93.70	20	3,549	0.56%
2023/09/07	32	97.05	25	96.80	96.80	7	3,455	0.20%
2023/09/06	51	108.25	1	109.00	107.50	50	3,319	1.51%
2023/09/05	5	108.50	141	112.45	106.50	-136	3,251	-4.18%	大賣/鉅額交易
2023/09/01	10	118.50	1	120.50	118.00	9	3,149	0.29%
2023/08/31	28	118.45	3	117.83	118.50	25	3,182	0.79%
2023/08/30	41	113.15	7	115.93	116.50	34	3,136	1.08%
2023/08/29	0	0.00	2	109.25	109.50	-2	3,056	-0.07%
2023/08/24	1	105.00	1	107.00	107.50	0	3,174	0.00%
2023/08/23	1	114.00	0	0.00	107.50	1	3,150	0.03%
2023/08/22	7	111.36	2	111.25	111.50	5	3,106	0.16%
2023/08/21	0	0.00	17	109.29	112.50	-17	3,027	-0.56%
2023/08/18	0	0.00	22	101.43	103.00	-22	2,908	-0.76%
2023/08/17	0	0.00	2	98.65	99.60	-2	2,859	-0.07%
2023/08/16	0	0.00	1	96.20	96.20	-1	2,885	-0.03%
2023/08/15	1	93.60	0	0.00	93.80	1	2,934	0.03%
2023/08/11	20	97.50	20	96.58	96.70	0	3,065	0.00%
2023/08/10	5	97.52	0	0.00	95.90	5	3,158	0.16%
2023/08/09	1	99.40	8	99.63	99.20	-7	3,272	-0.21%
2023/08/07	0	0.00	0	94.10	94.40	0	3,649	0.00%
2023/08/04	0	0.00	1	93.60	95.00	-1	3,651	-0.03%
2023/08/02	2	94.85	2	95.90	92.20	0	3,684	0.00%
2023/08/01	1	95.10	1	96.70	94.80	0	3,688	0.00%
2023/07/27	2	96.55	1	98.00	96.40	1	3,829	0.03%
2023/07/26	9	98.24	0	0.00	97.10	9	3,865	0.23%
2023/07/25	18	102.42	9	102.39	102.00	9	3,886	0.23%
2023/07/24	0	0.00	7	100.94	100.00	-7	3,867	-0.18%
2023/07/21	7	97.87	6	100.83	96.80	1	4,133	0.02%
2023/07/20	1	98.50	0	0.00	98.50	1	4,489	0.02%
2023/07/19	1	100.50	5	99.50	100.00	-4	4,546	-0.09%
2023/07/18	1	96.80	3	98.33	96.50	-2	4,711	-0.04%
2023/07/17	2	97.15	0	0.00	97.90	2	5,012	0.04%
2023/07/14	65	97.08	1	95.10	97.10	64	5,242	1.22%
2023/07/12	2	95.00	10	94.02	93.40	-8	5,425	-0.15%
2023/07/11	11	96.00	0	0.00	95.00	11	5,542	0.20%
2023/07/10	3	96.73	3	96.93	96.40	0	5,838	0.00%
2023/07/07	1	98.40	0	0.00	98.40	1	5,987	0.02%
2023/07/06	1	100.50	0	0.00	100.50	1	6,066	0.02%
2023/07/05	2	103.50	0	0.00	103.50	2	6,084	0.03%
2023/07/04	1	103.00	2	103.50	102.50	-1	6,199	-0.02%
2023/07/03	23	100.98	0	0.00	102.50	23	6,203	0.37%
2023/06/30	29	106.60	28.1	106.05	106.00	0.9	6,188	0.01%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	13.1	98.46	14	97.82	98.60	-0.9	6,094	-0.01%
2023/06/27	14	97.86	0.2	99.06	98.00	13.8	6,211	0.22%
2023/06/26	0.1	95.00	0	0.00	94.20	0.1	6,377	0.00%
2023/06/20	0	0.00	13.3	97.81	96.00	-13.3	6,814	-0.20%
2023/06/19	13	96.73	0.2	97.50	97.60	12.9	6,817	0.19%
2023/06/16	0	0.00	25.1	98.88	96.60	-25.1	6,819	-0.37%
2023/06/15	0.1	97.70	0.1	99.30	98.50	0	6,795	0.00%
2023/06/13	0.2	102.53	0	0.00	102.50	0.2	6,746	0.00%
2023/06/09	0.1	107.00	1	106.00	105.50	-0.9	6,687	-0.01%
2023/06/08	1.3	106.40	0.1	107.00	107.50	1.1	6,692	0.02%
2023/06/06	25.2	109.02	0	109.50	108.50	25.1	6,644	0.38%
2023/06/02	0.1	116.88	20	119.00	115.50	-19.9	6,513	-0.31%
2023/06/01	20	116.10	0.1	115.00	117.00	19.9	6,449	0.31%
2023/05/31	0	0.00	3.1	113.96	112.50	-3.1	6,368	-0.05%
2023/05/26	1	109.50	10	109.00	106.50	-9	6,536	-0.14%
2023/05/25	1	110.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	0.1	110.50	0.1	112.00	113.00	0	6,603	0.00%
2023/05/22	0	0.00	0.1	112.00	111.50	-0.1	6,525	0.00%
2023/05/18	0.3	111.00	0	0.00	112.50	0.3	6,413	0.00%
2023/05/17	1	114.00	1	112.00	112.00	0	6,364	0.00%
2023/05/12	26	104.23	5	105.00	105.00	21	5,991	0.35%
2023/05/11	1	120.00	1	119.00	113.50	0	5,643	0.00%
2023/05/10	1	125.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	3	124.00	1	124.50	124.00	2	5,545	0.04%
2023/05/04	0	0.00	1	123.00	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	3	126.00	121.50	-3	5,357	-0.06%
2023/05/02	0	0.00	1.2	122.78	123.00	-1.2	5,308	-0.02%
2023/04/28	0	0.00	3.1	116.00	118.50	-3.1	5,257	-0.06%
2023/04/27	0.1	109.00	6.1	109.52	111.00	-6	5,201	-0.12%
2023/04/26	2.2	110.35	1	111.00	112.50	1.2	5,183	0.02%
2023/04/25	1	112.00	0	0.00	112.00	1	4,868	0.02%
2023/04/24	0	0.00	0.1	113.00	111.50	-0.1	4,469	0.00%
2023/04/21	1.2	110.88	1.1	109.07	112.50	0.1	4,367	0.00%
2023/04/20	7.1	115.56	26.4	116.86	112.50	-19.2	4,139	-0.46%
2023/04/19	21.3	117.23	5	117.50	118.00	16.3	3,813	0.43%
2023/04/18	0	0.00	2.1	108.70	107.50	-2.1	3,548	-0.06%
2023/04/17	3.2	105.16	2	105.25	104.00	1.2	3,383	0.03%
2023/04/14	0	0.00	1	104.00	103.00	-1	3,305	-0.03%
2023/04/13	9	106.33	4	109.00	108.00	5	3,180	0.16%
2023/04/12	7	102.24	13	101.10	104.50	-6	2,866	-0.21%
2023/04/11	6	95.15	3	94.83	95.00	3	2,683	0.11%
2023/04/10	1	90.20	2	91.30	90.70	-1	2,597	-0.04%
2023/04/07	3	93.10	10	94.29	92.60	-7	2,553	-0.27%
2023/03/31	2	89.60	2	91.10	92.10	0	2,414	0.00%
2023/03/30	2	89.35	2	91.05	91.20	0	2,366	0.00%
2023/03/29	2	92.80	4	93.88	92.20	-2	2,298	-0.09%
2023/03/28	6	91.22	4	90.60	92.70	2	2,232	0.09%
2023/03/27	7	96.93	1	96.70	96.70	6	2,073	0.29%
2023/03/24	11	92.45	15	91.62	95.70	-4	1,851	-0.22%
2023/03/23	2	87.30	43	87.00	87.00	-41	1,598	-2.56%
2023/03/22	3	79.17	6	79.67	79.50	-3	1,422	-0.21%
2023/03/20	1	74.10	0	0.00	75.20	1	1,534	0.07%
2023/03/14	2	71.15	5	71.94	71.50	-3	1,616	-0.19%
2023/03/13	8	70.96	0.2	71.40	71.20	7.9	1,609	0.49%
2023/03/10	2	73.90	0	0.00	72.60	2	1,595	0.13%
2023/03/09	5	75.84	0	75.47	75.30	5	1,599	0.31%
2023/03/08	3	77.37	1	78.70	77.30	2	1,571	0.13%
2023/03/07	2	78.60	0	0.00	78.60	2	1,550	0.13%
2023/03/06	1.2	80.12	0	0.00	79.20	1.2	1,537	0.07%
2023/03/03	22	80.57	0	0.00	80.70	22	1,513	1.45%
2023/03/02	1	78.70	1	80.10	80.90	0	1,477	0.00%
2023/03/01	3	78.23	0	0.00	79.20	3	1,450	0.21%
2023/02/24	5	79.04	41	78.34	79.60	-36	1,374	-2.62%
2023/02/23	4	77.45	13	76.46	77.80	-9	1,204	-0.75%
2023/02/22	0	0.00	0	70.17	70.80	0	1,077	0.00%
2023/02/10	1	70.10	0	0.00	69.50	1	1,095	0.09%
2023/02/03	0	0.00	1	70.90	70.30	-1	1,053	-0.09%
2023/02/01	0	0.00	10	68.60	68.60	-10	1,041	-0.96%
2023/01/13	10	65.30	0	0.00	65.30	10	1,038	0.96%
2023/01/12	1	65.20	0	0.00	64.90	1	1,043	0.10%
2023/01/03	4	69.70	0	0.00	69.70	4	1,066	0.37%
2022/12/29	0	0.00	1	71.20	71.90	-1	1,095	-0.09%
2022/12/27	0	0.00	5	71.50	71.60	-5	1,207	-0.41%
2022/12/26	0	0.00	1	71.50	70.90	-1	1,224	-0.08%
2022/12/23	0	0.00	1	70.60	70.70	-1	1,217	-0.08%
2022/12/20	8	68.86	0	0.00	67.80	8	1,258	0.64%
2022/12/19	2	70.55	1	72.40	70.00	1	1,296	0.08%
2022/12/14	2	70.85	2	72.30	72.00	0	1,453	0.00%
2022/12/13	31	72.00	2	72.80	71.70	29	1,416	2.05%
2022/12/12	5	70.90	7	73.26	70.30	-2	1,355	-0.15%
2022/12/09	3	70.20	44	67.16	70.20	-41	1,270	-3.23%
2022/12/08	15	64.53	0	0.00	65.70	15	1,237	1.21%
2022/12/07	0	0.00	15	65.83	63.90	-15	1,244	-1.21%
2022/12/01	35	65.27	19	65.27	66.10	16	1,294	1.24%
2022/11/25	0	0.00	59	62.95	62.70	-59	1,701	-3.47%
2022/11/18	0	0.00	1	62.30	63.00	-1	1,850	-0.05%
2022/11/10	0	0.00	1	59.90	60.00	-1	1,850	-0.05%
2022/11/09	0	0.00	2	60.80	60.60	-2	1,843	-0.11%
2022/11/08	0	0.00	2	60.10	59.50	-2	1,838	-0.11%
2022/11/07	1	58.40	0	0.00	58.10	1	1,822	0.05%
2022/11/02	2	56.60	0	0.00	56.70	2	1,819	0.11%
2022/10/13	0	0.00	2	55.00	55.10	-2	1,822	-0.11%
2022/10/11	6	58.73	0	0.00	57.20	6	1,793	0.33%
2022/10/07	9	61.13	0	0.00	61.10	9	1,773	0.51%
2022/10/06	60	62.36	60	62.60	61.60	0	1,751	0.00%
2022/10/05	7	66.24	10	65.48	63.50	-3	1,718	-0.17%
2022/10/04	4	63.75	11	67.80	63.50	-7	1,641	-0.43%
2022/09/30	30	62.59	30	61.94	63.90	0	1,547	0.00%
2022/09/29	6	63.60	2	65.10	64.10	4	1,536	0.26%
2022/09/26	67	64.65	0	0.00	62.50	67	1,513	4.43%
2022/09/23	6	69.87	59	72.24	67.80	-53	1,479	-3.58%
2022/09/22	10	68.50	22	70.25	70.30	-12	1,329	-0.90%
2022/09/16	2	68.80	3	68.80	68.50	-1	1,314	-0.08%
2022/09/15	15	72.19	1	70.60	68.70	14	1,309	1.07%
2022/09/12	0	0.00	5	69.20	69.40	-5	1,269	-0.39%
2022/09/06	55	66.82	8	69.50	65.50	47	1,243	3.78%
2022/09/05	20	70.83	20	71.86	71.30	0	1,158	0.00%
2022/09/02	1	68.90	22	68.96	68.40	-21	1,024	-2.05%
2022/09/01	23	67.61	64	68.61	65.90	-41	936	-4.38%
2022/08/31	2	72.80	24	72.80	72.80	-22	816	-2.69%
2022/08/30	0	0.00	15	65.33	66.20	-15	704	-2.13%
2022/08/29	0	0.00	2	59.80	60.20	-2	662	-0.30%
2022/08/26	2	60.30	15	60.77	60.30	-13	656	-1.98%
2022/08/25	0	0.00	15	59.89	59.80	-15	646	-2.32%
2022/08/24	0	0.00	1	59.60	59.30	-1	643	-0.16%
2022/08/16	0	0.00	10	55.90	55.80	-10	717	-1.39%
2022/08/02	10	54.20	0	0.00	54.00	10	725	1.38%
2022/07/29	4	57.25	0	0.00	57.30	4	720	0.56%
2022/07/08	0	0.00	2	57.90	57.30	-2	839	-0.24%
2022/07/05	0	0.00	3	55.90	57.20	-3	834	-0.36%
2022/07/04	12	53.80	0	0.00	52.60	12	811	1.48%
2022/07/01	22	59.18	1	59.30	58.00	21	779	2.70%
2022/06/30	2	62.00	0	0.00	62.00	2	759	0.26%
2022/06/16	0	0.00	2	63.80	63.60	-2	654	-0.31%
2022/06/14	2	60.20	2	61.00	61.00	0	602	0.00%
2022/06/02	0	62.80	0	0.00	62.10	0	619	0.00%
2022/06/01	3	62.73	0	0.00	62.50	3	640	0.47%
2022/05/27	1	66.90	15	66.17	63.90	-14	638	-2.19%
2022/05/26	0	0.00	2	64.05	65.40	-2	557	-0.36%
2022/05/20	1	59.20	0	0.00	59.30	1	593	0.17%
2022/05/12	11	58.98	0	0.00	58.70	11	639	1.72%
2022/05/11	5	59.80	0	0.00	59.80	5	641	0.78%
2022/05/10	5	60.14	0	0.00	60.60	5	645	0.77%
2022/05/09	0	0.00	1	62.00	61.50	-1	651	-0.15%
2022/05/06	2	61.80	2	62.90	62.60	0	661	0.00%
2022/05/03	0	63.10	0	0.00	62.80	0	682	0.00%
2022/04/29	1	64.00	10	63.92	62.60	-9	684	-1.32%
2022/04/28	5	64.10	2	63.70	63.60	3	679	0.44%
2022/04/27	1	65.60	0	0.00	65.80	1	670	0.15%
2022/04/26	1	68.40	2	69.20	67.70	-1	667	-0.15%
2022/04/25	0	0.00	33	69.24	67.20	-33	641	-5.14%
2022/04/22	0	0.00	10	67.10	66.60	-10	584	-1.71%
2022/04/19	0	0.00	3	63.40	63.00	-3	557	-0.54%
2022/04/18	0	0.00	2	64.20	64.00	-2	558	-0.36%
2022/04/08	0	0.00	2	63.20	62.80	-2	561	-0.36%
2022/04/01	3	64.53	0	0.00	64.80	3	562	0.53%
2022/03/29	1	62.80	0	0.00	63.80	1	563	0.18%
2022/03/28	1	62.60	0	0.00	62.90	1	565	0.18%
2022/03/16	2	61.00	0	0.00	60.90	2	696	0.29%
2022/03/15	9	61.42	0	0.00	61.10	9	705	1.28%
2022/03/14	12	62.09	0	0.00	62.30	12	723	1.66%
2022/03/11	3	62.20	0	0.00	62.00	3	734	0.41%
2022/03/10	2	63.20	0	0.00	63.30	2	754	0.27%
2022/03/09	17	62.96	2	62.60	62.80	15	757	1.98%
2022/03/08	11	62.41	0	0.00	62.10	11	759	1.45%
2022/03/07	17	66.01	0	0.00	64.60	17	749	2.27%
2022/03/02	5	68.20	0	0.00	68.60	5	789	0.63%
2022/02/25	1	69.30	0	0.00	69.10	1	826	0.12%
2022/02/24	14	69.70	3	73.10	69.10	11	824	1.33%
2022/02/23	0	0.00	6	72.72	72.50	-6	814	-0.74%
2022/02/22	12	70.58	0	0.00	70.90	12	802	1.49%
2022/02/18	1	70.50	0	0.00	71.10	1	809	0.12%
2022/02/16	0	0.00	1	73.30	72.50	-1	818	-0.12%
2022/02/11	0	0.00	1	72.50	71.90	-1	807	-0.12%
2022/02/10	0	0.00	23	72.66	72.10	-23	805	-2.86%
2022/02/09	0	0.00	31	72.00	71.90	-31	802	-3.86%
2022/02/08	0	0.00	12	71.19	71.90	-12	791	-1.52%
2022/02/07	1	70.20	2	70.40	69.70	-1	780	-0.13%
2022/01/25	7	66.39	0	0.00	66.00	7	786	0.89%
2022/01/20	1	69.90	0	0.00	68.70	1	819	0.12%
2022/01/19	7	68.69	1	68.30	69.60	6	866	0.69%
2022/01/17	3	67.87	0	0.00	67.20	3	885	0.34%
2022/01/14	1	66.90	0	0.00	66.80	1	902	0.11%
2022/01/13	1	67.40	0	0.00	67.10	1	912	0.11%
2022/01/11	8	67.30	0	0.00	67.10	8	931	0.86%
2022/01/07	6	67.97	0	0.00	67.20	6	953	0.63%
2022/01/06	5	68.10	0	0.00	68.60	5	959	0.52%
2022/01/05	13	69.24	0	0.00	68.40	13	977	1.33%
2022/01/03	10	70.10	0	0.00	69.80	10	1,046	0.96%
2021/12/30	9	70.86	0	0.00	70.60	9	1,073	0.84%
2021/12/14	0	0.00	2	74.40	72.50	-2	1,976	-0.10%
2021/12/13	0	0.00	23	75.00	75.80	-23	1,950	-1.18%
2021/12/10	0	0.00	3	72.70	73.60	-3	1,897	-0.16%
2021/12/09	0	0.00	2	72.60	71.70	-2	1,889	-0.11%
2021/12/06	1	72.00	0	0.00	71.80	1	1,838	0.05%
2021/11/29	25	70.21	0	69.30	69.20	25	1,796	1.39%
2021/11/26	25	72.25	0.1	71.99	71.30	24.9	1,776	1.40%
2021/11/25	0	72.00	19	72.87	72.10	-19	1,740	-1.09%
2021/11/22	0	0.00	7	69.20	68.60	-7	1,708	-0.41%
2021/11/17	0	0.00	22	69.22	68.00	-22	1,692	-1.30%
2021/11/16	0.1	68.00	1	68.50	68.30	-0.9	1,670	-0.05%
2021/11/15	0	0.00	3	66.50	66.10	-3	1,661	-0.18%
2021/11/11	1	65.70	0	0.00	65.60	1	1,665	0.06%
2021/11/10	10	65.79	0	0.00	65.90	10	1,673	0.60%
2021/11/09	6	66.10	2	66.30	66.10	4	1,691	0.24%
2021/11/08	0	0.00	1	66.60	66.70	-1	1,714	-0.06%
2021/11/05	5	66.30	0	0.00	66.40	5	1,725	0.29%
2021/11/03	6	65.98	0	0.00	67.50	6	1,722	0.35%
2021/11/02	3	65.40	1	67.20	65.50	2	1,723	0.12%
2021/11/01	1	67.10	2	67.00	67.00	-1	1,705	-0.06%
2021/10/29	7	67.23	0	0.00	66.80	7	1,702	0.41%
2021/10/28	16	68.64	0	0.00	68.00	16	1,688	0.95%
2021/10/27	6	70.53	8	67.84	69.60	-2	1,671	-0.12%
2021/10/26	0	0.00	5	65.60	65.60	-5	1,624	-0.31%
2021/10/25	17	65.46	0	0.00	65.50	17	1,627	1.04%
2021/10/22	10	67.13	0	0.00	66.80	10	1,611	0.62%
2021/10/20	1	69.30	0	0.00	67.80	1	1,587	0.06%
2021/10/13	1	69.20	0	0.00	69.30	1	1,550	0.06%
2021/10/08	1	73.00	1	72.20	72.20	0	1,493	0.00%
2021/10/07	4	74.43	6	74.37	74.20	-2	1,459	-0.14%
2021/10/06	3	75.70	2	76.10	75.20	1	1,433	0.07%
2021/10/05	4	76.65	4	76.20	76.70	0	1,398	0.00%
2021/10/04	10	79.27	1	83.80	78.00	9	1,350	0.67%
2021/10/01	11	81.95	14	82.65	80.90	-3	1,238	-0.24%
2021/09/30	0	0.00	13	77.42	79.40	-13	1,001	-1.30%
2021/09/29	3	72.63	1	73.40	72.20	2	898	0.22%
2021/09/28	1	73.60	1	75.20	74.00	0	880	0.00%
2021/09/27	1	74.20	83	75.49	73.50	-82	863	-9.49%
2021/09/24	10	77.23	68	77.69	77.00	-58	814	-7.12%
2021/09/02	0	0.00	2	64.90	64.70	-2	522	-0.38%
2021/09/01	2	63.60	4	64.50	64.50	-2	523	-0.38%
2021/08/27	0	0.00	1	65.50	65.40	-1	522	-0.19%
2021/08/26	0	0.00	1	64.10	66.10	-1	524	-0.19%
2021/08/24	0.5	63.60	0	0.00	62.90	0.5	541	0.09%
2021/08/20	1	62.00	1	61.90	62.00	0	570	0.00%
2021/08/19	0.5	64.10	0	0.00	62.10	0.5	572	0.09%
2021/08/18	1	62.80	0	0.00	64.00	1	575	0.17%
2021/08/13	0	0.00	2	67.95	65.60	-2	562	-0.36%
2021/08/03	0.5	62.80	0	0.00	62.40	0.5	590	0.08%
2021/07/13	1	63.90	0	0.00	63.80	1	619	0.16%
2021/07/07	7	64.23	0	0.00	64.50	7	625	1.12%
2021/07/06	2	64.15	0	0.00	64.00	2	626	0.32%
2021/07/05	7	64.76	0	0.00	64.60	7	629	1.11%
2021/07/02	5	65.30	0	0.00	65.40	5	630	0.79%
2021/06/29	2	66.80	1	67.20	66.70	1	625	0.16%
2021/06/22	4	67.30	0	0.00	67.00	4	630	0.63%
2021/06/21	19	67.80	0	0.00	67.60	19	630	3.02%
2021/06/16	22	70.75	0	0.00	69.60	22	632	3.48%
2021/06/15	35	71.00	0	0.00	70.40	35	632	5.53%
2021/06/11	0	0.00	49	71.14	70.70	-49	636	-7.69%
2021/06/09	2	70.20	0	0.00	70.30	2	629	0.32%
2021/06/02	1	71.00	0	0.00	70.50	1	633	0.16%
2021/05/31	1	72.20	0	0.00	76.00	1	608	0.16%
2021/05/21	0	0.00	10	72.30	71.40	-10	637	-1.57%
2021/05/20	10	74.36	0	0.00	72.10	10	661	1.51%
2021/05/13	14	63.12	1	62.10	62.50	13	601	2.16%
2021/05/11	20	68.06	0	0.00	66.10	20	580	3.44%
2021/05/07	0	0.00	2	69.40	69.40	-2	577	-0.35%
2021/04/29	2	72.30	0	0.00	72.10	2	599	0.33%
2021/04/27	1	74.80	0	0.00	74.20	1	600	0.17%
2021/04/21	0	0.00	1	76.80	76.60	-1	603	-0.17%
2021/04/20	5	74.00	0	0.00	76.60	5	599	0.83%
2021/04/15	2	73.45	0	0.00	74.00	2	589	0.34%
2021/04/14	0	75.60	0	0.00	73.60	0	590	0.00%
2021/04/12	0	75.70	0	0.00	77.00	0	586	0.00%
2021/04/09	1	75.10	1	75.90	75.40	0	580	0.00%
2021/04/01	1	77.90	0	0.00	77.90	1	565	0.18%
2021/03/30	0	0.00	2	77.70	77.80	-2	564	-0.35%
2021/03/23	0	77.10	0	0.00	77.00	0	587	0.00%
2021/03/18	0	76.10	0	0.00	76.60	0	585	0.00%
2021/03/17	3	75.87	0	0.00	75.50	3	599	0.50%
2021/03/16	1	76.70	0	0.00	76.60	1	635	0.16%
2021/03/10	2	77.55	0	0.00	77.50	2	702	0.28%
2021/03/09	4	76.70	0	0.00	76.70	4	701	0.57%
2021/02/26	1	79.20	1	80.30	80.60	0	656	0.00%
2021/02/24	0.2	78.10	0	0.00	77.60	0.2	646	0.03%
2021/02/22	0	0.00	5	82.44	83.00	-5	621	-0.80%
2021/02/19	0	0.00	2	73.75	76.30	-2	595	-0.34%
2021/02/05	1	72.80	0	0.00	72.00	1	579	0.17%
2021/02/04	1	71.80	0	0.00	72.30	1	576	0.17%
2021/02/03	1	70.00	0	0.00	70.20	1	571	0.18%
2021/02/01	1	70.10	0	0.00	69.70	1	572	0.17%
2021/01/26	3	73.70	0	0.00	73.30	3	552	0.54%
2021/01/22	1	74.00	2	73.50	73.60	-1	556	-0.18%
2021/01/21	2	75.20	0	0.00	75.20	2	546	0.37%
2021/01/15	1	79.00	0	0.00	78.60	1	529	0.19%
2021/01/12	1	81.80	0	0.00	80.70	1	517	0.19%
2021/01/07	1	82.00	0	0.00	81.80	1	508	0.20%
2021/01/05	1	84.60	0	0.00	84.10	1	509	0.20%
2020/12/28	0	0.00	2	85.00	85.00	-2	547	-0.37%
2020/12/25	2	86.10	0	0.00	85.30	2	548	0.36%
2020/12/11	3	84.87	1	86.30	84.70	2	630	0.32%
2020/12/10	0	0.00	4	86.88	88.20	-4	621	-0.64%
2020/12/09	0	0.00	2	81.15	82.30	-2	592	-0.34%
2020/12/08	11.3	80.93	3	80.60	79.40	8.3	613	1.35%
2020/12/07	4	83.50	3	84.83	82.20	1	597	0.17%
2020/12/04	4	86.20	0	0.00	85.90	4	581	0.69%
2020/11/30	1	86.70	0	0.00	86.50	1	694	0.14%
2020/11/27	1	86.40	0	0.00	86.60	1	727	0.14%
2020/11/26	1	86.60	0	0.00	86.80	1	785	0.13%
2020/11/25	0	0.00	3	87.10	87.00	-3	849	-0.35%
2020/11/18	1	88.40	0	0.00	89.00	1	1,261	0.08%
2020/11/13	3	86.77	0	0.00	87.40	3	1,370	0.22%
2020/11/10	10	87.95	0	0.00	87.50	10	1,489	0.67%
2020/11/09	0	0.00	5	86.86	87.00	-5	1,489	-0.34%
2020/11/06	2	86.40	0	0.00	86.50	2	1,490	0.13%
2020/11/05	0	0.00	1	87.50	87.10	-1	1,491	-0.07%
2020/11/02	2	89.00	0	0.00	88.00	2	1,498	0.13%
2020/10/30	8	89.46	2	89.65	89.00	6	1,499	0.40%
2020/10/23	1	87.50	0	0.00	87.50	1	1,492	0.07%
2020/10/22	1	87.50	0	0.00	87.50	1	1,499	0.07%
2020/10/15	4	89.25	0	0.00	88.40	4	1,530	0.26%
2020/10/14	2	90.20	0	0.00	89.70	2	1,538	0.13%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	7	90.01	0	0.00	90.20	7	1,572	0.45%
2020/10/05	1	92.60	1	93.90	93.30	0	1,670	0.00%
2020/09/29	2	92.60	0	0.00	92.00	2	1,812	0.11%
2020/09/28	5	91.50	0	0.00	91.10	5	1,812	0.28%
2020/09/25	0	0.00	1	92.50	91.00	-1	1,816	-0.06%
2020/09/24	5	95.30	0	0.00	95.00	5	1,813	0.28%
2020/09/23	4	99.10	0	0.00	99.10	4	1,813	0.22%
2020/09/22	11	101.23	0	0.00	101.00	11	1,809	0.61%
2020/09/16	1	106.50	0	0.00	106.50	1	1,813	0.06%
2020/09/15	5	107.20	0	0.00	105.50	5	1,824	0.27%
2020/09/10	3	106.00	5	106.50	103.50	-2	1,812	-0.11%
2020/09/08	5	103.50	0	0.00	107.00	5	1,809	0.28%
2020/09/07	0	0.00	1	103.50	103.50	-1	1,808	-0.06%
2020/09/04	1	108.00	2	107.00	108.00	-1	1,799	-0.06%
2020/09/03	2	109.00	1	109.50	112.50	1	1,781	0.06%
2020/09/02	1	107.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	1	108.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	1	117.50	6	117.42	115.00	-5	1,669	-0.30%
2020/08/28	5	122.00	14	121.36	123.00	-9	1,613	-0.56%
2020/08/27	5	122.50	0	0.00	122.50	5	1,457	0.34%
2020/08/26	1	107.50	6	110.83	111.50	-5	1,434	-0.35%
2020/08/25	0	0.00	11	102.68	101.50	-11	1,327	-0.83%
2020/08/24	0	0.00	3	102.50	102.00	-3	1,297	-0.23%
2020/08/21	0	0.00	3	98.73	98.90	-3	1,260	-0.24%
2020/08/20	3	97.53	1	101.50	93.60	2	1,255	0.16%
2020/08/19	0	0.00	14	100.24	99.80	-14	1,251	-1.12%
2020/08/17	5	96.00	24	94.94	97.00	-19	1,219	-1.56%
2020/08/13	6	87.32	0	0.00	87.00	6	1,173	0.51%
2020/08/12	0	0.00	1	87.10	87.00	-1	1,179	-0.08%
2020/08/11	1	87.00	0	0.00	86.80	1	1,186	0.08%
2020/08/06	1	88.20	0	0.00	88.00	1	1,206	0.08%
2020/08/04	1	86.90	1	88.10	86.90	0	1,218	0.00%
2020/08/03	1	87.20	0	0.00	86.60	1	1,245	0.08%
2020/07/30	1	88.30	0	0.00	87.80	1	1,302	0.08%
2020/07/29	0	0.00	1	86.90	88.10	-1	1,324	-0.08%
2020/07/22	2	90.25	0	0.00	89.90	2	1,385	0.14%
2020/07/20	5	87.56	0	0.00	88.70	5	1,411	0.35%
2020/07/17	6	89.50	2	88.90	88.80	4	1,435	0.28%
2020/07/16	2	91.40	0	0.00	90.90	2	1,438	0.14%
2020/07/15	5	91.04	0	0.00	90.80	5	1,456	0.34%
2020/07/14	5	92.10	0	0.00	91.40	5	1,468	0.34%
2020/07/13	10	94.16	0	0.00	93.60	10	1,469	0.68%
2020/07/10	7	97.13	1	98.10	96.50	6	1,463	0.41%
2020/07/09	0	0.00	17	99.98	104.50	-17	1,431	-1.19%
2020/07/08	0	0.00	25	93.93	95.00	-25	1,387	-1.80%
2020/07/07	2	90.05	1	90.10	89.50	1	1,338	0.07%
2020/07/06	1	89.00	0	0.00	89.10	1	1,339	0.07%
2020/07/03	3	89.23	0	0.00	88.90	3	1,347	0.22%
2020/07/02	10	90.60	0	0.00	90.30	10	1,377	0.73%
2020/07/01	8	89.81	0	0.00	89.90	8	1,395	0.57%
2020/06/30	0	0.00	1	89.80	89.80	-1	1,409	-0.07%
2020/06/29	1	90.60	0	0.00	90.60	1	1,412	0.07%
2020/06/24	1	92.30	0	0.00	92.00	1	1,410	0.07%
2020/06/22	2	94.70	4	94.28	94.70	-2	1,412	-0.14%
2020/06/17	0	0.00	1	94.20	93.70	-1	1,409	-0.07%
2020/06/15	0	0.00	1	89.60	90.00	-1	1,445	-0.07%
2020/06/12	6	86.92	2	87.70	88.80	4	1,460	0.27%
2020/06/11	2	90.70	0	0.00	90.30	2	1,467	0.14%
2020/06/09	0	0.00	3	93.97	94.00	-3	1,507	-0.20%
2020/06/05	1	90.80	1	92.00	91.40	0	1,532	0.00%
2020/06/02	1	90.80	0	0.00	90.60	1	1,547	0.06%
2020/05/29	0	0.00	3	93.30	94.50	-3	1,536	-0.20%
2020/05/28	4	95.40	9	93.39	93.50	-5	1,538	-0.33%
2020/05/27	1	94.80	1	96.60	95.70	0	1,540	0.00%
2020/05/26	2	97.30	1	100.00	96.60	1	1,534	0.07%
2020/05/22	11	94.35	2	95.50	93.70	9	1,487	0.60%
2020/05/21	2	93.55	9	93.79	93.30	-7	1,470	-0.48%
2020/05/20	2	90.70	0	0.00	90.00	2	1,454	0.14%
2020/05/15	2	89.40	2	89.20	89.00	0	1,451	0.00%
2020/05/14	4	92.63	0	0.00	91.10	4	1,445	0.28%
2020/05/13	2	92.90	2	93.50	93.50	0	1,439	0.00%
2020/05/12	0	0.00	1	92.80	92.60	-1	1,443	-0.07%
2020/05/11	0	0.00	6	93.20	93.10	-6	1,447	-0.41%
2020/05/08	4	95.95	0	0.00	94.10	4	1,441	0.28%
2020/05/07	11	97.84	3	98.27	97.90	8	1,417	0.56%
2020/05/06	3	94.20	0	0.00	93.00	3	1,393	0.22%
2020/05/05	5	92.52	0	0.00	92.50	5	1,389	0.36%
2020/04/29	0	0.00	2	97.00	97.50	-2	1,505	-0.13%
2020/04/24	0	0.00	1	93.80	92.50	-1	1,508	-0.07%
2020/04/23	1	92.60	0	0.00	92.50	1	1,501	0.07%
2020/04/22	0	0.00	3	90.67	92.00	-3	1,484	-0.20%
2020/04/21	3	88.23	0	0.00	86.80	3	1,457	0.21%
2020/04/20	0	0.00	1	94.50	91.50	-1	1,443	-0.07%
2020/04/17	0	0.00	2	92.15	91.10	-2	1,456	-0.14%
2020/04/16	0	0.00	2	92.40	92.00	-2	1,455	-0.14%
2020/04/14	1	92.30	2	94.25	92.20	-1	1,454	-0.07%
2020/04/13	1	87.00	3	83.43	89.10	-2	1,415	-0.14%
2020/04/10	0	81.20	0	0.00	81.00	0	1,375	0.00%
2020/04/09	1	80.50	0	0.00	80.70	1	1,394	0.07%
2020/04/07	0	0.00	6	83.33	82.00	-6	1,377	-0.44%
2020/04/01	0	73.90	1	67.30	71.20	-1	1,310	-0.08%
2020/03/31	0	0.00	1	67.80	67.60	-1	1,297	-0.08%
2020/03/30	0	0.00	3	62.87	64.50	-3	1,288	-0.23%
2020/03/27	1	62.90	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	0	64.20	17	63.46	64.00	-17	1,355	-1.25%
2020/03/24	0	0.00	1	59.00	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	2	54.00	55.00	-2	1,444	-0.14%
2020/03/20	0	0.00	14	54.45	57.10	-14	1,466	-0.95%
2020/03/19	15	52.47	0	0.00	52.40	15	1,522	0.99%
2020/03/18	1	61.80	0	0.00	58.20	1	1,598	0.06%
2020/03/17	7	62.54	0	0.00	61.30	7	1,697	0.41%
2020/03/16	0	0.00	1	70.40	67.80	-1	1,678	-0.06%
2020/03/13	1	67.50	3	69.00	68.10	-2	1,652	-0.12%
2020/03/12	1	82.50	0	0.00	75.00	1	1,631	0.06%
2020/03/11	3	81.60	4	83.10	80.20	-1	1,601	-0.06%
2020/03/10	1	82.10	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	86.60	0	0.00	86.40	0	1,571	0.00%
2020/03/06	0	0.00	1	90.00	89.90	-1	1,570	-0.06%
2020/03/02	0	0.00	4	86.20	86.30	-4	1,663	-0.24%
2020/02/27	1	90.00	5	88.80	89.00	-4	1,888	-0.21%
2020/02/25	1	91.10	0	0.00	91.30	1	1,922	0.05%
2020/02/24	2	93.65	0	0.00	93.40	2	1,924	0.10%
2020/02/20	5	96.10	1	95.90	95.60	4	1,935	0.21%
2020/02/19	1	95.60	0	0.00	96.20	1	1,941	0.05%
2020/02/17	3	94.37	0	0.00	93.50	3	1,969	0.15%
2020/02/14	1	95.30	0	0.00	95.10	1	1,977	0.05%
2020/02/12	0	0.00	1	97.70	96.50	-1	2,003	-0.05%
2020/02/11	1	94.10	0	0.00	94.50	1	2,028	0.05%
2020/02/10	7	94.11	0	0.00	93.90	7	2,039	0.34%
2020/02/07	1	97.30	0	0.00	95.40	1	2,044	0.05%
2020/02/05	0	0.00	1	99.90	98.90	-1	2,078	-0.05%
2020/02/04	2	102.00	18	103.97	102.00	-16	2,061	-0.78%
2020/02/03	10	95.89	13	99.72	101.50	-3	1,991	-0.15%
2020/01/31	1	90.20	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	3	96.33	91.10	-3	1,930	-0.16%
2020/01/17	1	94.00	0	0.00	93.20	1	1,914	0.05%
2020/01/13	6	96.30	4	95.65	95.30	2	1,920	0.10%
2020/01/10	0	0.00	1	91.20	91.90	-1	1,891	-0.05%
2020/01/09	5	91.20	0	0.00	90.40	5	1,889	0.26%
2020/01/08	2	94.10	0	0.00	92.40	2	1,880	0.11%
2020/01/07	2	95.85	11	95.38	95.10	-9	1,881	-0.48%
2020/01/03	3	96.53	2	96.70	96.30	1	1,919	0.05%
2020/01/02	1	98.60	0	0.00	98.90	1	1,897	0.05%
2019/12/31	11	98.89	0	0.00	99.10	11	1,891	0.58%
2019/12/27	2	99.25	0	0.00	99.10	2	1,921	0.10%
2019/12/24	3	100.03	0	0.00	100.00	3	1,964	0.15%
2019/12/23	1	100.00	2	99.05	98.80	-1	1,964	-0.05%
2019/12/20	1	102.00	2	100.50	101.50	-1	1,946	-0.05%
2019/12/19	2	96.95	0	0.00	94.60	2	1,880	0.11%
2019/12/18	3	100.47	0	0.00	99.80	3	1,808	0.17%
2019/12/17	2	104.50	2	103.50	102.50	0	1,770	0.00%
2019/12/16	4	101.13	0	0.00	104.00	4	1,742	0.23%
2019/12/13	1	106.50	3	106.67	106.00	-2	1,665	-0.12%
2019/12/12	11	120.82	3	118.33	117.50	8	1,555	0.51%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	5	131.00	0	0.00	130.50	5	1,435	0.35%
2019/12/04	0	0.00	1	132.50	132.50	-1	1,425	-0.07%
2019/12/03	5	132.50	0	0.00	132.00	5	1,429	0.35%
2019/12/02	0	0.00	1	135.50	134.00	-1	1,422	-0.07%
2019/11/29	2	136.50	0	0.00	136.50	2	1,428	0.14%
2019/11/28	2	138.00	5	138.00	138.50	-3	1,426	-0.21%
2019/11/27	3	133.50	0	0.00	133.00	3	1,382	0.22%
2019/11/25	3	134.17	0	0.00	131.00	3	1,097	0.27%
2019/11/22	0	0.00	1	136.00	134.50	-1	1,091	-0.09%
2019/11/21	0	0.00	1	132.50	132.00	-1	1,057	-0.09%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/11	1	136.00	0	0.00	137.50	1	983	0.10%
2019/11/06	0	0.00	2	136.25	136.00	-2	942	-0.21%
2019/11/01	2	134.75	0	0.00	135.00	2	925	0.22%
2019/10/14	2	139.50	0	0.00	138.50	2	988	0.20%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	2	149.00	0	0.00	149.00	2	908	0.22%
2019/09/16	1	150.50	0	0.00	151.00	1	950	0.11%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/03	10	154.00	10	153.00	149.00	0	1,049	0.00%
2019/09/02	0	0.00	20	150.13	149.00	-20	1,036	-1.93%
2019/08/30	1	145.50	0	0.00	146.00	1	1,022	0.10%
2019/08/21	0	0.00	1	143.00	143.00	-1	1,056	-0.09%
2019/08/15	1	142.00	0	0.00	143.50	1	1,063	0.09%
2019/08/05	4	151.25	0	0.00	150.50	4	1,085	0.37%
2019/08/02	1	163.00	0	0.00	158.50	1	1,082	0.09%
2019/08/01	20	166.00	0	0.00	167.50	20	1,068	1.87%
2019/07/30	1	167.00	1	170.50	165.00	0	1,059	0.00%
2019/07/26	0	0.00	1	164.00	163.50	-1	1,037	-0.10%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/23	10	166.65	0	0.00	164.50	10	1,052	0.95%
2019/07/22	4	168.75	0	0.00	166.50	4	1,054	0.38%
2019/07/19	3	169.83	0	0.00	169.50	3	1,048	0.29%
2019/07/18	0	0.00	8	171.13	168.00	-8	1,035	-0.77%
2019/07/17	1	164.00	3	166.50	167.50	-2	991	-0.20%
2019/07/16	6	164.00	2	165.25	164.00	4	965	0.41%
2019/07/10	0	0.00	1	162.00	161.50	-1	965	-0.10%
2019/07/09	4	160.88	1	163.00	159.00	3	965	0.31%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/03	1	165.00	6	164.92	165.00	-5	971	-0.51%
2019/07/02	5	165.10	3	166.00	165.00	2	970	0.21%
2019/06/25	1	159.50	5	160.00	159.00	-4	973	-0.41%
2019/06/24	3	162.33	3	162.67	161.50	0	962	0.00%
2019/06/21	1	159.50	1	158.00	157.00	0	944	0.00%
2019/06/20	0	0.00	6	154.67	157.50	-6	939	-0.64%
2019/06/19	1	152.00	30	152.75	152.00	-29	923	-3.14%
2019/06/18	0	0.00	1	150.50	151.50	-1	923	-0.11%
2019/06/17	0	0.00	6	153.75	151.00	-6	926	-0.65%
2019/06/14	1	150.50	0	0.00	151.00	1	921	0.11%
2019/06/13	6	151.75	0	0.00	151.00	6	944	0.64%
2019/06/12	1	151.00	1	152.00	152.50	0	956	0.00%
2019/06/11	30	147.80	0	0.00	150.00	30	960	3.12%
2019/06/10	10	140.75	0	0.00	140.50	10	934	1.07%
2019/06/05	0	0.00	1	139.00	137.50	-1	948	-0.11%
2019/06/04	1	142.00	1	138.50	138.50	0	956	0.00%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/23	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2019/05/17	3	136.83	0	0.00	134.00	3	1,231	0.24%
2019/05/13	0	0.00	5	139.00	136.50	-5	1,310	-0.38%
2019/05/09	1	151.50	0	0.00	150.00	1	1,296	0.08%
2019/05/03	0	0.00	5	160.00	158.00	-5	1,347	-0.37%
2019/05/02	5	158.50	0	0.00	158.50	5	1,397	0.36%
2019/04/19	0	0.00	10	165.00	163.50	-10	1,463	-0.68%
2019/04/15	1	167.50	0	0.00	168.00	1	1,642	0.06%
2019/04/09	1	170.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	0	0.00	10	171.25	170.00	-10	1,822	-0.55%
2019/04/02	3	170.00	1	171.00	171.00	2	1,821	0.11%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/26	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	1	169.00	169.50	-1	1,859	-0.05%
2019/03/14	1	179.00	1	182.00	175.00	0	2,011	0.00%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/11	6	178.67	0	0.00	178.00	6	2,136	0.28%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	18	186.39	1	187.50	181.50	17	2,200	0.77%
2019/03/05	1	181.50	2	182.75	183.00	-1	2,203	-0.05%
2019/03/04	3	180.67	14	179.50	179.00	-11	2,190	-0.50%
2019/02/27	3	178.50	0	0.00	181.50	3	2,157	0.14%
2019/02/26	2	178.00	0	0.00	177.00	2	2,146	0.09%
2019/02/19	12	181.33	3	181.67	177.50	9	2,182	0.41%
2019/02/15	1	170.00	0	0.00	170.50	1	2,160	0.05%
2019/02/14	1	168.00	1	171.50	172.00	0	2,127	0.00%
2019/01/25	1	172.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	5	175.50	0	0.00	175.00	5	2,389	0.21%
2019/01/23	3	173.00	0	0.00	173.50	3	2,398	0.13%
2019/01/14	2	172.00	0	0.00	171.50	2	2,461	0.08%
2019/01/10	1	178.50	0	0.00	175.50	1	2,440	0.04%
2019/01/03	16	172.88	13	170.69	173.00	3	2,269	0.13%
2018/12/28	0	0.00	1	165.00	165.50	-1	2,243	-0.04%
2018/12/25	1	158.00	1	160.00	160.50	0	2,405	0.00%
2018/12/20	1	160.00	1	163.00	159.50	0	2,521	0.00%
2018/12/19	1	158.50	14	161.14	160.00	-13	2,508	-0.52%
2018/12/14	0	0.00	2	161.25	160.00	-2	2,491	-0.08%
2018/12/13	5	156.40	1	153.00	156.00	4	2,448	0.16%
2018/12/10	8	150.00	0	0.00	148.50	8	2,411	0.33%
2018/12/07	2	151.50	0	0.00	151.50	2	2,435	0.08%
2018/12/06	2	157.50	0	0.00	152.50	2	2,413	0.08%
2018/12/04	0	0.00	1	172.00	173.50	-1	2,345	-0.04%
2018/11/30	0	0.00	5	158.50	161.00	-5	2,356	-0.21%
2018/11/29	5	157.80	2	152.25	158.50	3	2,310	0.13%
2018/11/28	1	144.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	143.50	1	146.50	144.00	0	2,269	0.00%
2018/11/20	0	0.00	1	151.00	149.50	-1	2,280	-0.04%
2018/11/16	0	0.00	2	144.00	144.00	-2	2,244	-0.09%
2018/11/15	2	146.75	6	141.42	140.50	-4	2,191	-0.18%
2018/11/13	3	151.33	0	0.00	151.00	3	2,151	0.14%
2018/11/08	2	159.75	0	0.00	157.50	2	2,114	0.09%
2018/11/07	2	152.75	1	157.00	157.50	1	2,061	0.05%
2018/11/06	3	170.83	6	177.42	163.50	-3	1,984	-0.15%
2018/11/05	2	183.00	0	0.00	181.00	2	1,886	0.11%
2018/11/02	1	195.00	3	199.33	199.50	-2	1,819	-0.11%
2018/10/31	1	196.00	1	201.50	193.00	0	1,783	0.00%
2018/10/30	2	194.00	0	0.00	196.00	2	1,774	0.11%
2018/10/29	5	201.00	0	0.00	193.00	5	1,766	0.28%
2018/10/18	0	0.00	1	193.50	191.00	-1	1,736	-0.06%
2018/10/17	1	191.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	0	0.00	1	197.00	192.50	-1	1,778	-0.06%
2018/10/12	0	0.00	1	188.00	190.50	-1	1,804	-0.06%
2018/10/11	2	186.25	1	187.50	183.50	1	1,825	0.05%
2018/10/09	1	201.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	208.00	0	0.00	206.00	1	1,802	0.06%
2018/10/05	4	214.50	1	213.00	213.50	3	1,791	0.17%
2018/10/03	0	0.00	2	206.50	206.50	-2	1,679	-0.12%
2018/10/02	4	206.75	4	205.75	201.00	0	1,669	0.00%
2018/10/01	0	0.00	2	193.25	194.00	-2	1,615	-0.12%
2018/09/28	2	189.25	0	0.00	188.50	2	1,622	0.12%
2018/09/27	2	193.25	5	190.70	192.00	-3	1,614	-0.19%
2018/09/26	0	0.00	1	187.00	185.00	-1	1,582	-0.06%
2018/09/25	1	183.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	2	181.50	0	0.00	182.00	2	1,622	0.12%
2018/09/20	2	189.25	1	193.50	184.00	1	1,590	0.06%
2018/09/19	2	189.75	16	189.94	189.50	-14	1,574	-0.89%
2018/09/18	1	189.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	1	197.50	0	0.00	197.00	1	1,581	0.06%
2018/09/07	5	190.00	0	0.00	191.00	5	1,574	0.32%
2018/09/06	4	204.88	0	0.00	203.50	4	1,541	0.26%
2018/09/05	10	217.75	0	0.00	215.00	10	1,505	0.66%
2018/09/04	1	220.00	0	0.00	222.00	1	1,498	0.07%
2018/08/30	1	222.00	0	0.00	226.00	1	1,483	0.07%
2018/08/27	0	0.00	1	239.00	236.50	-1	1,477	-0.07%
2018/08/02	0	0.00	1	266.00	263.00	-1	2,037	-0.05%
2018/07/30	0	0.00	2	257.00	256.00	-2	2,167	-0.09%
2018/07/27	1	261.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	2	259.00	0	0.00	255.00	2	2,433	0.08%
2018/07/13	2	272.25	0	0.00	272.00	2	3,076	0.07%
2018/07/11	0	0.00	1	276.00	268.50	-1	3,127	-0.03%
2018/07/05	0	0.00	1	300.00	295.00	-1	3,108	-0.03%
2018/06/27	1	315.50	0	0.00	310.50	1	3,149	0.03%
2018/05/31	0	0.00	1	319.00	315.00	-1	3,688	-0.03%
2018/05/28	2	315.50	0	0.00	310.00	2	3,641	0.05%
2018/05/24	1	346.00	1	337.50	337.00	0	3,520	0.00%
2018/05/23	0	0.00	1	343.50	341.00	-1	3,473	-0.03%
2018/05/17	1	325.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	0	0.00	1	330.00	324.50	-1	3,330	-0.03%
2018/05/15	0	0.00	1	328.00	325.50	-1	3,288	-0.03%
2018/05/11	1	318.00	0	0.00	317.00	1	3,191	0.03%
2018/05/07	0	0.00	2	320.75	319.00	-2	3,013	-0.07%
2018/05/04	0	0.00	2	326.50	322.00	-2	2,939	-0.07%
2018/05/03	160	336.54	158	338.81	338.00	2	2,830	0.07%	大買/大賣/
2018/05/02	0	0.00	2	321.00	325.00	-2	2,670	-0.07%
2018/04/30	3	308.33	2	316.50	310.00	1	2,582	0.04%
2018/04/27	1	289.00	6	301.08	307.50	-5	2,501	-0.20%
2018/04/26	13	304.46	12	306.50	288.00	1	2,400	0.04%
2018/04/25	0	0.00	1	286.50	298.00	-1	2,241	-0.04%
2018/04/24	4	285.38	3	290.67	283.50	1	2,179	0.05%
2018/04/23	1	283.00	2	289.00	293.00	-1	2,106	-0.05%
2018/04/20	0	0.00	1	268.50	273.50	-1	2,009	-0.05%
2018/04/19	6	265.92	1	269.50	261.50	5	1,966	0.25%
2018/04/18	1	257.50	4	254.38	258.50	-3	1,874	-0.16%
2018/04/17	1	249.50	1	250.00	249.50	0	1,785	0.00%
2018/04/12	1	245.50	1	254.00	245.50	0	1,769	0.00%
2018/04/02	1	246.50	7	248.50	246.50	-6	1,626	-0.37%
2018/03/31	0	0.00	3	242.50	249.00	-3	1,603	-0.19%
2018/03/30	0	0.00	1	243.00	241.00	-1	1,554	-0.06%
2018/03/27	2	240.50	1	243.50	238.00	1	1,520	0.07%
2018/03/26	0	0.00	1	234.50	241.00	-1	1,512	-0.07%
2018/03/23	1	238.00	0	0.00	235.50	1	1,502	0.07%
2018/03/22	1	238.00	1	245.00	237.00	0	1,484	0.00%
2018/03/21	2	238.50	3	239.33	241.50	-1	1,453	-0.07%
2018/03/16	0	0.00	1	243.00	242.50	-1	1,374	-0.07%
2018/03/15	0	0.00	1	243.00	243.00	-1	1,386	-0.07%
2018/03/14	2	244.00	3	245.00	240.00	-1	1,357	-0.07%
2018/03/13	2	249.00	4	249.50	245.50	-2	1,310	-0.15%
2018/03/12	5	251.80	1	251.50	255.00	4	1,270	0.31%
2018/03/08	13	250.19	31	248.37	246.50	-18	1,156	-1.56%
2018/03/07	245	234.00	236	233.94	234.00	9	914	0.98%	大買/大賣/
2018/03/06	15	212.00	0	0.00	213.00	15	807	1.86%
2018/02/06	1	185.50	0	0.00	181.00	1	824	0.12%
2018/01/19	0	0.00	1	205.00	202.00	-1	914	-0.11%
2018/01/17	1	197.00	0	0.00	198.00	1	922	0.11%
2018/01/16	0	0.00	1	206.00	201.00	-1	941	-0.11%
2018/01/15	0	0.00	1	203.00	200.00	-1	908	-0.11%
2018/01/12	1	190.50	0	0.00	190.00	1	877	0.11%
2018/01/11	1	193.50	0	0.00	192.50	1	877	0.11%
2018/01/10	0	0.00	1	192.50	194.00	-1	881	-0.11%
2018/01/08	0	0.00	1	191.00	191.50	-1	875	-0.11%