太極 (4934)-日盛-雙和券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
741張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	30.70	30.90	-3	2,448	-0.12%
2023/03/29	3.1	30.47	2	30.55	30.45	1.1	2,412	0.05%
2023/03/28	5	30.90	0	0.00	30.45	5	2,396	0.21%
2023/03/27	7	31.48	0	0.00	31.15	7	2,357	0.30%
2023/03/24	3.1	31.91	27	31.25	31.75	-23.9	2,319	-1.03%
2023/03/23	5	31.60	0.1	32.65	31.65	4.9	2,283	0.21%
2023/03/22	2.1	31.82	2	31.55	31.40	0.1	2,221	0.00%
2023/03/21	5.1	33.41	12.1	32.67	32.55	-7	2,163	-0.32%
2023/03/20	12	32.61	0.2	32.90	32.95	11.8	2,011	0.59%
2023/03/17	2	31.30	0	0.00	31.30	2	1,895	0.11%
2023/03/16	27	30.78	5	31.95	30.55	22	1,772	1.24%
2023/03/15	2	30.10	5	31.77	32.10	-3	1,611	-0.19%
2023/03/14	0	0.00	2	29.18	29.20	-2	1,415	-0.14%
2023/03/13	0	0.00	2	26.75	26.80	-2	1,325	-0.15%
2023/03/08	2	27.90	0	0.00	28.05	2	1,284	0.16%
2023/03/07	0	0.00	3	27.95	27.80	-3	1,282	-0.23%
2023/03/06	3	27.20	0	0.00	27.20	3	1,267	0.24%
2023/03/03	2	27.38	0	0.00	27.25	2	1,247	0.16%
2023/02/21	0.3	29.05	0	0.00	29.05	0.3	1,122	0.03%
2023/02/17	0.3	28.48	0	0.00	28.60	0.3	1,085	0.02%
2023/02/14	1	27.75	0	0.00	27.90	1	1,046	0.10%
2023/02/10	0	28.50	0	0.00	28.00	0	1,032	0.00%
2023/02/09	0.1	28.50	0	0.00	29.00	0.1	1,018	0.01%
2023/02/07	0	0.00	1	28.15	28.60	-1	961	-0.10%
2023/02/03	1	28.95	0	0.00	29.00	1	938	0.11%
2023/02/01	0	0.00	1	28.80	28.90	-1	900	-0.11%
2023/01/31	1	29.00	0	0.00	29.00	1	875	0.11%
2023/01/16	0	0.00	1	27.20	27.60	-1	800	-0.12%
2023/01/06	0	0.00	1	27.05	27.45	-1	745	-0.13%
2022/12/27	0	0.00	1	28.15	28.10	-1	734	-0.14%
2022/12/26	2	27.68	0	0.00	28.20	2	733	0.27%
2022/12/14	0	0.00	1	29.05	29.15	-1	780	-0.13%
2022/12/13	2	29.75	2	29.85	29.40	0	772	0.00%
2022/12/12	20	28.96	1	28.90	29.30	19	733	2.59%
2022/12/09	2	28.80	2	29.30	28.55	0	706	0.00%
2022/12/08	2	27.80	0.3	27.75	27.60	1.7	672	0.26%
2022/12/07	0.3	27.85	0	0.00	27.45	0.3	679	0.04%
2022/12/06	0	0.00	1	27.30	26.70	-1	686	-0.15%
2022/12/05	1	28.05	0	0.00	27.45	1	694	0.14%
2022/10/26	0	0.00	2	23.13	22.85	-2	1,079	-0.19%
2022/10/14	0	0.00	11	23.74	24.00	-11	1,156	-0.95%
2022/10/13	0	0.00	20	22.95	23.00	-20	1,171	-1.71%
2022/10/11	1	24.85	0	0.00	24.65	1	1,210	0.08%
2022/09/21	0	0.00	2	28.80	28.50	-2	2,031	-0.10%
2022/09/16	0	0.00	1	29.20	28.75	-1	2,273	-0.04%
2022/09/14	0	0.00	1	29.45	30.00	-1	2,296	-0.04%
2022/09/13	1	29.90	1	30.40	29.95	0	2,312	0.00%
2022/09/12	0	0.00	1	29.55	29.95	-1	2,326	-0.04%
2022/09/06	0	0.00	1	30.05	28.45	-1	2,398	-0.04%
2022/09/02	1	30.00	0	0.00	29.95	1	2,490	0.04%
2022/09/01	1	29.80	2	30.13	29.95	-1	2,517	-0.04%
2022/08/31	0	0.00	1	29.75	29.95	-1	2,552	-0.04%
2022/08/30	2	29.60	1	30.00	29.75	1	2,593	0.04%
2022/08/29	1	29.00	0	0.00	28.90	1	2,613	0.04%
2022/08/26	3	29.60	1	29.65	29.35	2	2,674	0.07%
2022/08/25	6	29.68	1	29.80	29.95	5	2,680	0.19%
2022/08/24	5	28.85	0	0.00	28.65	5	2,668	0.19%
2022/08/23	10	28.73	0	0.00	28.90	10	2,662	0.38%
2022/08/22	11	29.40	0	0.00	29.40	11	2,660	0.41%
2022/08/19	0	0.00	3	29.90	29.95	-3	2,644	-0.11%
2022/08/16	1	28.75	0	0.00	28.60	1	2,611	0.04%
2022/08/09	0	0.00	1	28.55	28.85	-1	2,562	-0.04%
2022/08/08	0	0.00	1	28.60	28.60	-1	2,544	-0.04%
2022/08/05	1	26.90	3	26.87	26.75	-2	2,522	-0.08%
2022/08/03	2	26.28	0	0.00	26.05	2	2,513	0.08%
2022/08/02	2	27.53	0	0.00	27.00	2	2,498	0.08%
2022/07/29	1	28.10	0	0.00	28.65	1	2,486	0.04%
2022/07/28	2	28.30	1	28.05	28.05	1	2,490	0.04%
2022/07/27	1	27.85	0	0.00	28.30	1	2,485	0.04%
2022/07/26	2	27.95	4	27.93	27.90	-2	2,478	-0.08%
2022/07/25	1.1	28.70	1	28.80	28.70	0.1	2,471	0.00%
2022/07/22	1	29.10	5	29.24	29.05	-4	2,465	-0.16%
2022/07/21	4	28.76	0	0.00	29.05	4	2,466	0.16%
2022/07/20	3.1	29.27	1	29.40	28.90	2.1	2,460	0.09%
2022/07/19	0	0.00	4	29.43	29.20	-4	2,454	-0.16%
2022/07/18	7	28.94	0	0.00	28.85	7	2,445	0.29%
2022/07/15	3	27.90	2	28.70	28.70	1	2,419	0.04%
2022/07/14	0	0.00	2	27.88	27.90	-2	2,410	-0.08%
2022/07/13	5	28.11	0	0.00	27.65	5	2,414	0.21%
2022/07/12	1	28.20	0	0.00	27.85	1	2,385	0.04%
2022/07/11	3	31.27	0	0.00	30.90	3	2,288	0.13%
2022/07/08	0	0.00	29.1	33.02	32.95	-29.1	2,183	-1.33%
2022/07/07	7	29.54	8	31.10	31.30	-1	2,070	-0.05%
2022/07/06	1	31.65	0	0.00	30.40	1	2,018	0.05%
2022/07/05	5	33.70	20	32.04	32.75	-15	2,015	-0.74%
2022/07/04	6	31.59	0.1	32.55	33.00	5.9	1,931	0.31%
2022/07/01	0	0.00	0.2	32.13	30.45	-0.2	1,891	-0.01%
2022/06/30	0.3	33.43	2	33.55	33.50	-1.7	1,828	-0.09%
2022/06/29	14.1	34.20	8	33.97	34.40	6.1	1,791	0.34%
2022/06/28	20	33.18	17	34.52	34.65	3	1,701	0.18%
2022/06/27	1	31.45	2	32.28	33.10	-1	1,584	-0.06%
2022/06/21	0	0.00	0.3	29.85	30.05	-0.3	1,493	-0.02%
2022/06/20	0	0.00	1	29.80	29.80	-1	1,476	-0.07%
2022/06/13	1	30.30	5	30.87	31.30	-4	1,381	-0.29%
2022/06/10	1	29.85	0	0.00	30.60	1	1,319	0.08%
2022/06/08	0	0.00	6	28.87	29.20	-6	1,222	-0.49%
2022/06/07	2	27.70	0	0.00	27.50	2	1,182	0.17%
2022/06/06	1	28.50	1	28.70	28.50	0	1,155	0.00%
2022/06/02	1	26.10	2.1	25.70	26.20	-1.1	1,099	-0.10%
2022/06/01	0.1	25.10	0	0.00	25.50	0.1	1,089	0.01%
2022/05/24	1	22.65	0	0.00	22.55	1	1,087	0.09%
2022/05/17	1	22.75	2	22.73	22.70	-1	1,134	-0.09%
2022/05/12	0	0.00	1	21.90	21.05	-1	1,180	-0.08%
2022/05/10	2	21.45	0	0.00	22.45	2	1,230	0.16%
2022/05/06	1	23.05	0.7	23.10	23.05	0.3	1,233	0.03%
2022/05/05	0	0.00	0.1	24.15	23.95	-0.1	1,236	-0.01%
2022/04/28	0	0.00	1	23.40	23.25	-1	1,273	-0.08%
2022/04/27	0	0.00	0.5	23.00	23.25	-0.5	1,282	-0.04%
2022/04/25	0	0.00	2	24.25	24.00	-2	1,279	-0.16%
2022/04/22	0	0.00	1	25.50	25.10	-1	1,280	-0.08%
2022/04/19	2	26.15	1	26.35	26.70	1	1,357	0.07%
2022/04/18	0	0.00	0.6	25.20	25.30	-0.6	1,374	-0.04%
2022/04/15	0	0.00	1	25.30	25.10	-1	1,395	-0.07%
2022/04/12	0	0.00	0.3	26.50	26.00	-0.3	1,634	-0.02%
2022/04/11	0	0.00	1	27.09	26.05	-1	1,772	-0.06%
2022/04/08	2	27.38	0	27.60	27.55	2	1,899	0.11%
2022/04/07	1	27.90	0	0.00	27.15	1	2,246	0.04%
2022/03/31	2	30.18	0	0.00	29.70	2	2,800	0.07%
2022/03/30	0	0.00	1	30.45	30.25	-1	2,816	-0.04%
2022/03/29	3	29.92	0	0.00	29.40	3	2,851	0.11%
2022/03/28	0	0.00	1	30.60	30.30	-1	2,817	-0.04%
2022/03/25	1	31.95	2	31.40	31.35	-1	2,806	-0.04%
2022/03/23	1	32.00	1	31.85	31.70	0	2,824	0.00%
2022/03/22	2	31.80	0	0.00	31.75	2	2,886	0.07%
2022/03/18	1	31.90	0	0.00	32.00	1	2,930	0.03%
2022/03/17	1	31.80	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	0.00	1	31.75	32.10	-1	2,925	-0.03%
2022/03/14	1	32.00	0	0.00	32.20	1	2,953	0.03%
2022/03/11	0	0.00	1	32.40	32.30	-1	2,982	-0.03%
2022/03/10	1	33.10	2	33.05	32.65	-1	2,994	-0.03%
2022/03/09	1	32.45	1	32.70	32.50	0	3,020	0.00%
2022/03/08	1	31.85	2	32.18	31.60	-1	3,030	-0.03%
2022/03/04	1	34.60	0	0.00	34.40	1	3,038	0.03%
2022/03/03	1	34.20	0	0.00	34.20	1	3,068	0.03%
2022/03/02	0	0.00	3	33.78	33.75	-3	3,136	-0.10%
2022/03/01	1	33.80	0	0.00	33.90	1	3,155	0.03%
2022/02/24	1	33.70	3	33.87	32.95	-2	3,209	-0.06%
2022/02/23	1	34.05	0	0.00	34.15	1	3,223	0.03%
2022/02/18	0	0.00	2	34.90	35.05	-2	3,502	-0.06%
2022/02/17	1	35.35	1	35.65	35.00	0	3,580	0.00%
2022/02/16	1	35.45	1	35.45	35.10	0	3,620	0.00%
2022/02/15	0	0.00	1	35.40	35.00	-1	3,683	-0.03%
2022/02/14	3	34.97	0	0.00	34.80	3	3,709	0.08%
2022/02/11	2	35.23	2	36.83	36.30	0	3,725	0.00%
2022/02/10	2	34.30	0	0.00	34.30	2	3,727	0.05%
2022/02/09	1	34.40	2	35.00	35.00	-1	3,770	-0.03%
2022/02/07	1	34.25	1	34.60	34.15	0	3,894	0.00%
2022/01/24	1	33.10	0	0.00	33.50	1	4,547	0.02%
2022/01/21	1	33.80	0	0.00	33.80	1	4,742	0.02%
2022/01/19	0	0.00	1	34.20	34.10	-1	4,880	-0.02%
2022/01/18	0	0.00	1	34.95	34.40	-1	4,982	-0.02%
2022/01/17	1	34.25	0	0.00	34.55	1	5,032	0.02%
2022/01/14	0	0.00	1	33.90	33.80	-1	5,129	-0.02%
2022/01/13	2	35.00	0	0.00	34.80	2	5,199	0.04%
2022/01/12	3	35.32	0	0.00	35.10	3	5,312	0.06%
2022/01/11	2	36.30	0	0.00	35.65	2	5,471	0.04%
2022/01/10	2	36.78	3	37.17	36.70	-1	5,516	-0.02%
2022/01/07	6	37.33	2	36.70	36.30	4	5,605	0.07%
2022/01/06	6.1	37.58	6	37.75	37.65	0.1	5,707	0.00%
2022/01/05	7	39.00	7	38.81	38.10	0	5,902	0.00%
2022/01/04	6	38.65	3	38.27	39.50	3	5,927	0.05%
2022/01/03	3	39.67	15	39.94	39.05	-12	5,861	-0.20%
2021/12/30	11.1	39.75	24	39.31	39.70	-12.9	5,800	-0.22%
2021/12/29	30	37.80	11	38.09	39.80	19	5,503	0.35%
2021/12/28	10	35.48	6	35.75	37.90	4	5,193	0.08%
2021/12/27	4	34.63	1	34.75	34.50	3	5,182	0.06%
2021/12/24	2	34.35	1	34.75	34.15	1	5,373	0.02%
2021/12/23	8	34.94	3	34.62	34.80	5	5,592	0.09%
2021/12/21	0	0.00	2	33.65	33.80	-2	6,309	-0.03%
2021/12/20	3	34.57	1	34.55	34.00	2	6,533	0.03%
2021/12/17	3	33.95	0	0.00	33.80	3	6,628	0.05%
2021/12/16	2	35.35	2	35.10	35.00	0	6,729	0.00%
2021/12/15	1	33.40	0	0.00	34.70	1	6,706	0.01%
2021/12/13	1.6	34.09	1	34.85	33.85	0.6	6,877	0.01%
2021/12/10	1.4	33.78	0	0.00	34.30	1.4	7,048	0.02%
2021/12/09	0	0.00	3	33.97	34.20	-3	7,050	-0.04%
2021/12/07	2	33.75	0	0.00	33.40	2	7,108	0.03%
2021/12/06	1	34.15	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	1	34.90	34.25	-1	7,194	-0.01%
2021/12/02	1.3	33.49	0	0.00	33.15	1.3	7,209	0.02%
2021/11/30	2	34.28	0	0.00	34.10	2	7,423	0.03%
2021/11/29	0.5	33.40	0	0.00	33.45	0.5	7,551	0.01%
2021/11/26	1	35.10	1	34.20	34.15	0	7,593	0.00%
2021/11/25	0	0.00	2	35.65	35.65	-2	7,649	-0.03%
2021/11/24	0	0.00	1	36.05	35.90	-1	7,795	-0.01%
2021/11/23	2	36.03	0	0.00	35.60	2	8,168	0.02%
2021/11/22	3	36.70	0	0.00	36.25	3	8,335	0.04%
2021/11/19	0	0.00	2	36.48	35.90	-2	8,407	-0.02%
2021/11/18	0	0.00	1	36.55	36.60	-1	8,395	-0.01%
2021/11/17	1	38.00	1	37.35	38.00	0	8,354	0.00%
2021/11/16	1	36.95	4	36.98	36.30	-3	8,369	-0.04%
2021/11/15	1	35.70	0	0.00	36.05	1	8,405	0.01%
2021/11/12	2	35.13	5.5	35.13	35.10	-3.5	8,506	-0.04%
2021/11/11	2	36.10	0	0.00	35.65	2	8,636	0.02%
2021/11/09	2	36.43	0	0.00	36.65	2	9,009	0.02%
2021/11/08	0	0.00	1.2	35.83	35.65	-1.2	9,115	-0.01%
2021/11/05	3	36.58	2	36.00	36.15	1	9,159	0.01%
2021/11/04	5	36.75	1	36.95	36.55	4	9,198	0.04%
2021/11/03	2	36.43	16	36.62	36.45	-14	9,195	-0.15%
2021/11/02	14	37.63	3	37.42	37.00	11	9,183	0.12%
2021/11/01	12	38.83	16	39.36	39.90	-4	9,108	-0.04%
2021/10/29	7	37.17	6.2	36.81	37.30	0.8	9,048	0.01%
2021/10/28	6	36.03	8	35.73	36.20	-2	9,008	-0.02%
2021/10/27	4	35.10	5	35.05	35.00	-1	9,053	-0.01%
2021/10/26	11	35.45	1	35.25	35.10	10	9,048	0.11%
2021/10/25	2	35.55	11.1	35.24	34.95	-9.1	8,983	-0.10%
2021/10/22	7	35.61	6	35.71	35.25	1	9,010	0.01%
2021/10/21	6	36.56	6	36.61	36.10	0	9,001	0.00%
2021/10/20	8	36.33	4	36.10	36.20	4	8,966	0.04%
2021/10/19	10	36.86	3	38.12	37.20	7	8,954	0.08%
2021/10/18	1	36.30	5.2	36.08	36.00	-4.2	8,880	-0.05%
2021/10/14	3	36.20	1	35.70	35.70	2	9,077	0.02%
2021/10/13	0	0.00	11.3	35.87	36.90	-11.3	9,218	-0.12%
2021/10/12	8	33.18	3	33.15	33.90	5	9,239	0.05%
2021/10/08	2	35.40	8	35.06	34.85	-6	9,289	-0.06%
2021/10/07	2	35.23	7	35.29	35.55	-5	9,247	-0.05%
2021/10/05	1	33.25	2	32.00	33.90	-1	9,156	-0.01%
2021/10/04	11.3	34.26	17	35.15	33.10	-5.8	9,074	-0.06%
2021/10/01	6	36.73	14	36.32	36.30	-8	8,899	-0.09%
2021/09/30	9	37.66	6	36.54	36.25	3	8,696	0.03%
2021/09/29	31	40.16	13	39.64	38.60	18	8,459	0.21%
2021/09/28	19	38.41	32.5	38.05	40.00	-13.5	8,080	-0.17%
2021/09/27	10	36.13	14	36.91	36.45	-4	7,705	-0.05%
2021/09/24	10	35.49	8	34.60	34.60	2	7,493	0.03%
2021/09/23	1	34.20	13	34.35	35.20	-12	7,406	-0.16%
2021/09/22	3	32.60	2	33.00	32.80	1	7,296	0.01%
2021/09/17	5	33.82	9	34.15	33.80	-4	7,257	-0.06%
2021/09/16	19	34.59	25	34.32	34.05	-6	7,187	-0.08%
2021/09/15	11	34.53	4	34.31	35.35	7	7,035	0.10%
2021/09/14	0	0.00	2	32.20	32.15	-2	6,856	-0.03%
2021/09/13	2	33.70	0	0.00	32.70	2	6,834	0.03%
2021/09/10	0	0.00	1	32.75	32.80	-1	6,795	-0.01%
2021/09/08	3	32.50	3	32.25	31.05	0	6,707	0.00%
2021/09/07	0	0.00	8	33.02	32.50	-8	6,677	-0.12%
2021/09/06	12	33.59	10	33.15	33.05	2	6,634	0.03%
2021/09/03	6	33.57	2	33.05	35.00	4	6,541	0.06%
2021/09/02	1	36.45	5	36.18	34.20	-4	6,390	-0.06%
2021/09/01	5	35.62	2	35.70	35.70	3	6,239	0.05%
2021/08/31	11	35.75	6	35.64	36.20	5	6,141	0.08%
2021/08/30	6	36.38	28	35.99	36.05	-22	6,010	-0.37%
2021/08/27	29	36.55	33	36.59	35.80	-4	5,847	-0.07%
2021/08/26	13	34.42	1.5	35.10	35.10	11.5	5,451	0.21%
2021/08/25	3	31.27	22	31.95	31.95	-19	5,249	-0.36%
2021/08/24	22.3	29.79	5	30.60	29.05	17.3	5,152	0.33%
2021/08/23	8	30.34	4	29.76	30.25	4	5,103	0.08%
2021/08/20	22	29.42	11	29.28	29.55	11	5,034	0.22%
2021/08/19	1.2	29.14	4	29.36	28.75	-2.9	4,895	-0.06%
2021/08/18	6.4	30.65	5	29.71	31.90	1.4	4,775	0.03%
2021/08/17	3	34.40	6	34.13	32.40	-3	4,636	-0.06%
2021/08/16	11	36.23	16	36.27	36.00	-5	4,441	-0.11%
2021/08/13	10	36.54	7	37.46	37.90	3	4,278	0.07%
2021/08/12	7	33.79	30.2	35.89	36.10	-23.2	3,995	-0.58%
2021/08/11	1	33.00	1	32.60	32.95	0	3,857	0.00%
2021/08/10	32	34.24	21	34.05	33.40	11	3,779	0.29%
2021/08/09	28	34.81	3	34.93	34.50	25	3,702	0.68%
2021/08/06	1	34.65	7.5	35.07	34.70	-6.5	3,649	-0.18%
2021/08/05	11	35.31	5	35.07	35.65	6	3,580	0.17%
2021/08/04	6.5	35.91	15.3	36.10	36.00	-8.8	3,431	-0.26%
2021/08/03	11	32.76	3	33.12	34.10	8	3,232	0.25%
2021/08/02	8	31.72	5.4	31.79	32.15	2.6	3,079	0.08%
2021/07/30	1	30.35	1	30.35	29.80	0	2,942	0.00%
2021/07/29	0	0.00	2	29.80	29.80	-2	2,918	-0.07%
2021/07/28	1	30.10	0	0.00	30.40	1	2,902	0.03%
2021/07/27	5.1	29.98	14	30.14	29.05	-8.9	2,871	-0.31%
2021/07/26	23	31.23	3	30.90	30.60	20	2,850	0.70%
2021/07/23	0	0.00	3	32.13	31.30	-3	2,867	-0.10%
2021/07/22	0	30.30	2	31.23	31.05	-2	2,837	-0.07%
2021/07/21	2.6	30.34	7	30.44	30.15	-4.5	2,836	-0.16%
2021/07/20	6.2	31.23	10	31.76	31.20	-3.8	2,716	-0.14%
2021/07/19	11	31.10	7	31.28	31.80	4	2,483	0.16%
2021/07/16	11	28.99	28	29.41	29.10	-17	2,224	-0.76%
2021/07/15	27	27.91	6	27.12	28.15	21	2,013	1.04%
2021/07/13	3	23.92	0	0.00	23.55	3	1,827	0.16%
2021/07/09	1	23.00	0	0.00	23.25	1	1,778	0.06%
2021/07/05	2	23.80	0	0.00	23.95	2	1,951	0.10%
2021/06/30	2	24.00	0	0.00	23.60	2	2,103	0.10%
2021/06/28	3	23.85	0	0.00	23.85	3	2,090	0.14%
2021/06/25	0	0.00	5	23.50	23.15	-5	2,092	-0.24%
2021/06/22	1	23.40	0	0.00	22.95	1	2,121	0.05%
2021/06/21	0	0.00	3	23.30	23.10	-3	2,127	-0.14%
2021/06/18	1	23.85	0	0.00	23.95	1	2,145	0.05%
2021/06/15	1.3	23.95	0	0.00	24.10	1.3	2,201	0.06%
2021/06/10	3	23.70	0	0.00	23.80	3	2,228	0.13%
2021/05/12	0	0.00	1	23.10	23.25	-1	2,549	-0.04%
2021/05/10	1	28.25	0	0.00	27.80	1	2,500	0.04%
2021/05/03	0	0.00	1	30.00	29.40	-1	2,416	-0.04%
2021/04/28	1	29.00	5	29.11	28.85	-4	2,298	-0.17%
2021/04/27	4	29.50	2	29.08	29.85	2	2,231	0.09%
2021/04/23	1	27.90	0	0.00	27.80	1	2,117	0.05%
2021/04/21	0	0.00	1	28.80	29.00	-1	2,085	-0.05%
2021/04/20	1	27.70	0	0.00	28.75	1	2,046	0.05%
2021/04/15	0	0.00	1	28.05	27.70	-1	2,085	-0.05%
2021/04/14	5	27.40	0	0.00	27.35	5	2,125	0.24%
2021/04/13	0	0.00	1	29.40	28.30	-1	2,145	-0.05%
2021/04/12	0	0.00	6	28.20	28.20	-6	2,185	-0.27%
2021/04/09	1	29.60	0	0.00	28.80	1	2,340	0.04%
2021/04/08	7	29.85	0	0.00	29.50	7	2,298	0.30%
2021/04/06	1	28.35	0	0.00	28.35	1	2,282	0.04%
2021/03/30	0	0.00	4	27.45	27.20	-4	2,331	-0.17%
2021/03/25	0	29.00	0	0.00	27.50	0	2,364	0.00%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/23	1	28.30	0	0.00	28.05	1	2,370	0.04%
2021/03/22	2	29.15	1	28.45	28.95	1	2,349	0.04%
2021/03/18	1	28.20	0	0.00	28.25	1	2,309	0.04%
2021/03/17	0	0.00	1	27.85	27.55	-1	2,318	-0.04%
2021/03/16	0	0.00	2	28.05	27.75	-2	2,343	-0.09%
2021/03/15	1	28.30	0	0.00	28.40	1	2,371	0.04%
2021/03/12	1	28.25	0	0.00	28.25	1	2,386	0.04%
2021/03/09	2	28.50	10	28.60	28.65	-8	2,665	-0.30%
2021/03/08	1	26.00	0	0.00	26.85	1	2,569	0.04%
2021/03/04	3	26.30	0	0.00	26.05	3	2,603	0.12%
2021/02/25	6	26.60	0	0.00	26.70	6	2,768	0.22%
2021/02/22	0	0.00	2	26.05	26.90	-2	2,803	-0.07%
2021/02/18	0	0.00	13	25.33	25.70	-13	2,887	-0.45%
2021/02/17	2	24.25	0	0.00	24.70	2	2,915	0.07%
2021/02/03	13	25.07	3	24.80	24.60	10	2,986	0.33%
2021/02/01	0	0.00	7	24.24	23.70	-7	3,041	-0.23%
2021/01/22	1	26.50	0	0.00	26.60	1	3,319	0.03%
2021/01/21	3	26.63	0	0.00	26.35	3	3,351	0.09%
2021/01/20	4	27.05	4	27.60	26.95	0	3,410	0.00%
2021/01/19	7	28.24	0	0.00	28.10	7	3,443	0.20%
2021/01/18	1	27.85	0	0.00	28.50	1	3,471	0.03%
2021/01/11	0	0.00	3	28.45	28.40	-3	3,574	-0.08%
2021/01/06	2	28.85	0	0.00	28.95	2	3,923	0.05%
2021/01/04	0	0.00	3	31.48	32.00	-3	4,229	-0.07%
2020/12/29	0	0.00	4	29.75	29.75	-4	4,311	-0.09%
2020/12/28	0	0.00	13	29.00	29.10	-13	4,326	-0.30%
2020/12/24	2.8	28.43	0	0.00	28.20	2.8	4,476	0.06%
2020/12/23	2	27.00	0	0.00	28.80	2	4,523	0.04%
2020/12/22	0	0.00	2	28.00	27.40	-2	4,684	-0.04%
2020/12/21	1	27.85	0	0.00	27.80	1	4,856	0.02%
2020/12/18	2	27.88	0	0.00	27.80	2	5,020	0.04%
2020/12/17	2	27.93	0	0.00	28.00	2	5,179	0.04%
2020/12/16	0	0.00	3	28.65	28.30	-3	5,430	-0.06%
2020/12/14	4	28.16	0	0.00	28.70	4	5,747	0.07%
2020/12/11	2	27.85	0	0.00	27.90	2	5,821	0.03%
2020/12/09	0	0.00	1	29.40	29.65	-1	5,851	-0.02%
2020/12/07	5	29.42	0	0.00	29.00	5	5,931	0.08%
2020/12/03	5	30.50	6	30.45	30.55	-1	5,931	-0.02%
2020/12/01	0	0.00	2	28.43	28.30	-2	6,219	-0.03%
2020/11/25	1	28.70	11	28.63	28.95	-10	7,238	-0.14%
2020/11/24	1	27.80	1	28.50	28.45	0	7,417	0.00%
2020/11/23	0	0.00	1	27.30	27.50	-1	7,371	-0.01%
2020/11/19	2	27.33	2	27.50	27.25	0	7,371	0.00%
2020/11/18	6	27.18	1	27.30	26.95	5	7,343	0.07%
2020/11/17	2	28.15	0	0.00	27.75	2	7,306	0.03%
2020/11/16	9	27.68	0	0.00	27.05	9	7,340	0.12%
2020/11/12	3	27.63	0	0.00	28.05	3	7,473	0.04%
2020/11/10	0	0.00	2	29.00	28.70	-2	7,778	-0.03%
2020/11/09	10	29.63	1	29.50	29.00	9	7,789	0.12%
2020/11/05	3	28.68	1	29.00	29.30	2	7,952	0.03%
2020/11/04	1	28.50	1	27.80	27.55	0	8,034	0.00%
2020/11/03	1	28.70	0	0.00	28.65	1	7,984	0.01%
2020/11/02	1	29.00	0	0.00	28.40	1	7,976	0.01%
2020/10/30	0.8	29.65	0	0.00	29.65	0.8	7,935	0.01%
2020/10/29	0	0.00	11	30.67	30.60	-11	7,911	-0.14%
2020/10/28	3	32.22	10	31.89	31.20	-7	7,881	-0.09%
2020/10/27	1	31.50	1	30.95	31.05	0	7,804	0.00%
2020/10/23	1	30.35	0	0.00	30.35	1	7,738	0.01%
2020/10/22	0	0.00	3	30.60	30.15	-3	7,732	-0.04%
2020/10/21	1	30.90	5	31.33	30.65	-4	7,725	-0.05%
2020/10/20	16	30.93	0	0.00	30.90	16	7,724	0.21%
2020/10/19	5	31.00	1	31.60	30.80	4	7,717	0.05%
2020/10/16	11	30.88	10	32.10	30.90	1	7,684	0.01%
2020/10/15	13	32.01	8	32.55	32.40	5	7,580	0.07%
2020/10/14	9	33.38	4	33.36	33.20	5	7,445	0.07%
2020/10/13	5	32.70	7	33.19	33.20	-2	7,306	-0.03%
2020/10/12	7	33.76	16	34.07	34.80	-9	7,152	-0.13%
2020/10/08	0	0.00	2	32.25	32.20	-2	7,050	-0.03%
2020/10/07	0	0.00	2	31.83	31.70	-2	7,102	-0.03%
2020/10/06	4	32.51	7	32.41	31.90	-3	7,050	-0.04%
2020/10/05	3	31.22	3	31.48	31.20	0	7,003	0.00%
2020/09/29	3	30.28	0	0.00	29.00	3	6,925	0.04%
2020/09/28	3	30.05	1	30.35	30.25	2	6,994	0.03%
2020/09/25	12	32.06	10	30.94	30.80	2	7,185	0.03%
2020/09/24	22	32.85	1	33.25	32.25	21	7,193	0.29%
2020/09/23	2	34.00	13	34.31	34.65	-11	7,055	-0.16%
2020/09/22	13	33.53	1	32.90	33.90	12	6,900	0.17%
2020/09/21	10	36.26	61	35.45	35.05	-51	6,755	-0.75%
2020/09/18	2	33.00	7.1	34.23	34.80	-5.1	6,502	-0.08%
2020/09/17	19	29.84	1	30.30	32.00	18	6,359	0.28%
2020/09/16	7	29.00	19.1	29.01	29.10	-12.1	6,183	-0.20%
2020/09/15	9	28.30	19	28.93	28.30	-10	6,107	-0.16%
2020/09/11	9	28.65	2	28.50	28.30	7	6,069	0.12%
2020/09/10	18	28.38	7	28.62	28.40	11	5,996	0.18%
2020/09/09	24	27.86	5	28.50	28.55	19	5,930	0.32%
2020/09/08	0	0.00	6	25.75	27.00	-6	5,833	-0.10%
2020/09/07	19	28.82	0	0.00	27.50	19	5,766	0.33%
2020/09/04	10	27.14	11	28.06	29.40	-1	5,634	-0.02%
2020/09/03	7	27.34	13.1	28.06	28.00	-6.1	5,352	-0.11%
2020/09/02	8	23.31	16	24.86	25.95	-8	5,070	-0.16%
2020/09/01	8	23.79	8	24.22	23.60	0	4,823	0.00%
2020/08/31	0	0.00	12	22.40	22.40	-12	4,422	-0.27%
2020/08/28	0	0.00	12	19.39	20.40	-12	4,371	-0.27%
2020/08/25	3	18.45	3.2	18.97	18.75	-0.2	4,143	-0.01%
2020/08/21	6	18.35	5	18.35	18.30	1	4,210	0.02%
2020/08/19	5	18.86	0	0.00	18.65	5	4,284	0.12%
2020/08/18	2	19.55	0	0.00	19.45	2	4,248	0.05%
2020/08/17	3	19.35	1	20.05	19.90	2	4,213	0.05%
2020/08/14	0	0.00	5	19.99	19.80	-5	4,110	-0.12%
2020/08/11	1	19.30	0	0.00	18.85	1	3,866	0.03%
2020/08/10	0	0.00	0.1	19.95	19.95	-0.1	3,713	0.00%
2020/08/07	0	0.00	1	18.15	18.15	-1	3,589	-0.03%
2020/07/24	0	0.00	1	18.60	18.25	-1	4,110	-0.02%
2020/07/15	1	19.45	0	0.00	19.15	1	4,124	0.02%
2020/07/14	1	19.55	0	0.00	19.60	1	3,999	0.03%
2020/07/09	3	19.37	0	0.00	19.00	3	3,811	0.08%
2020/07/07	3	18.78	3	19.05	18.80	0	3,725	0.00%
2020/07/06	5	19.40	23	20.27	20.10	-18	3,703	-0.49%
2020/07/03	30	18.77	0.8	18.80	18.80	29.2	3,508	0.83%
2020/06/17	0	0.00	4	16.65	16.50	-4	3,374	-0.12%
2020/06/10	2	16.60	0	0.00	16.50	2	3,487	0.06%
2020/06/08	5	17.80	0	0.00	17.55	5	3,576	0.14%
2020/06/01	1	17.65	0	0.00	17.35	1	3,856	0.03%
2020/05/29	1	17.35	0	0.00	17.50	1	3,895	0.03%
2020/05/28	1	17.85	6	17.80	17.40	-5	3,945	-0.13%
2020/05/27	6	17.97	11	17.77	18.30	-5	3,931	-0.13%
2020/05/25	0	0.00	1	17.70	17.60	-1	3,929	-0.03%
2020/05/22	0	0.00	1	17.10	16.70	-1	3,938	-0.03%
2020/05/21	2	17.48	9	17.34	17.30	-7	3,993	-0.18%
2020/05/19	0	0.00	1	17.00	16.85	-1	4,200	-0.02%
2020/05/15	1	16.80	1	17.00	16.45	0	4,504	0.00%
2020/05/14	1	17.15	4	16.55	16.55	-3	4,647	-0.06%
2020/05/13	4	17.35	28	16.98	17.35	-24	4,787	-0.50%
2020/05/12	4	16.58	40	16.45	16.50	-36	4,769	-0.75%
2020/05/11	46	16.56	20	16.88	16.80	26	4,816	0.54%
2020/05/08	21	17.72	5	17.30	17.30	16	4,772	0.34%
2020/05/07	0	0.00	1	16.50	16.50	-1	4,691	-0.02%
2020/05/05	10	14.90	0	0.00	14.90	10	4,790	0.21%
2020/05/04	0	14.70	0	0.00	14.70	0	4,783	0.00%
2020/04/30	1	15.10	10	15.25	15.05	-9	4,794	-0.19%
2020/04/29	20	15.46	0	0.00	15.15	20	4,787	0.42%
2020/04/20	0	0.00	1	14.35	14.50	-1	5,286	-0.02%
2020/04/15	8	14.60	0	0.00	14.40	8	5,890	0.14%
2020/04/14	0	0.00	1	14.70	14.60	-1	5,869	-0.02%
2020/04/13	0	14.00	1	14.05	14.05	-1	5,873	-0.02%
2020/04/10	0	0.00	10	14.15	14.40	-10	5,845	-0.17%
2020/04/09	10	14.15	0	0.00	14.00	10	5,786	0.17%
2020/03/30	5	11.00	2	10.75	11.30	3	5,561	0.05%
2020/03/27	2	12.10	0	0.00	11.65	2	5,560	0.04%
2020/03/25	5	11.75	0	0.00	11.75	5	5,441	0.09%
2020/03/17	0	0.00	2	11.45	11.45	-2	5,330	-0.04%
2020/03/09	0	0.00	3	16.10	15.05	-3	4,934	-0.06%
2020/03/06	2	16.75	0	0.00	16.70	2	4,908	0.04%
2020/03/04	0	0.00	5	16.85	17.15	-5	4,863	-0.10%
2020/03/02	6	17.03	0	0.00	17.45	6	4,741	0.13%
2020/02/27	1	17.30	0	0.00	17.20	1	4,666	0.02%
2020/02/26	2	18.13	1	18.05	17.95	1	4,569	0.02%
2020/02/25	0	0.00	1	19.25	18.60	-1	4,493	-0.02%
2020/02/24	1	18.90	5	18.60	18.90	-4	4,424	-0.09%
2020/02/21	1.6	18.22	2	18.40	18.25	-0.4	4,334	-0.01%
2020/02/20	0	0.00	0.6	19.45	19.55	-0.6	4,210	-0.01%
2020/02/19	3	18.33	0	0.00	18.90	3	4,052	0.07%
2020/02/18	12	19.51	0	0.00	19.05	12	3,914	0.31%
2020/02/17	11	18.09	4	18.66	18.75	7	3,700	0.19%
2020/02/14	0	0.00	8	16.76	17.05	-8	3,549	-0.23%
2020/02/13	1	14.90	1	15.40	15.50	0	3,385	0.00%
2020/02/12	1	15.15	1	15.00	15.20	0	3,361	0.00%
2020/02/07	0	0.00	5	14.01	14.00	-5	3,266	-0.15%
2020/01/30	3	12.90	0.6	13.25	13.50	2.4	3,541	0.07%
2020/01/20	2	12.30	0	0.00	12.80	2	3,448	0.06%
2020/01/07	0	0.00	2	6.44	6.36	-2	3,227	-0.06%
2020/01/02	1	6.45	5	6.73	7.00	-4	2,812	-0.14%
2019/12/31	6	6.45	85	6.12	6.50	-79	2,546	-3.10%
2019/12/03	1	5.51	0	0.00	5.54	1	2,107	0.05%
2019/12/02	0	0.00	1	5.40	5.30	-1	2,102	-0.05%
2019/11/11	0	0.00	5	5.27	5.36	-5	2,213	-0.23%
2019/11/05	3	5.47	1	5.53	5.50	2	2,199	0.09%
2019/11/04	4	5.58	0	0.00	5.58	4	2,191	0.18%
2019/10/29	2	5.79	1	5.62	5.65	1	2,124	0.05%
2019/10/28	4	5.77	0	0.00	5.70	4	2,119	0.19%
2019/10/25	7	6.10	1	6.00	6.05	6	2,118	0.28%
2019/10/24	2	6.08	0	0.00	6.25	2	2,024	0.10%
2019/10/23	1	5.65	0	0.00	5.70	1	1,902	0.05%
2019/10/22	1	5.69	20	5.79	5.80	-19	1,852	-1.03%
2019/10/08	0	0.00	4	4.58	4.59	-4	1,654	-0.24%
2019/09/19	0	0.00	3	4.76	4.87	-3	1,585	-0.19%
2019/09/10	1	4.87	0	0.00	4.78	1	1,570	0.06%
2019/09/05	0	0.00	2	4.93	4.96	-2	1,516	-0.13%
2019/09/02	2	4.90	0	0.00	4.95	2	1,456	0.14%
2019/08/22	2	4.59	0	0.00	4.62	2	1,311	0.15%
2019/08/20	0	0.00	1	4.60	4.58	-1	1,258	-0.08%
2019/08/12	3	4.25	0	0.00	4.25	3	1,218	0.25%
2019/07/24	0	0.00	1	3.75	3.82	-1	1,020	-0.10%
2019/07/23	0	0.00	1	3.55	3.55	-1	987	-0.10%
2019/06/20	0	4.59	0	0.00	4.57	0	952	0.00%
2019/06/12	0	0.00	2	4.52	4.53	-2	1,122	-0.18%
2019/05/24	0	0.00	2	4.36	4.40	-2	1,073	-0.19%
2019/05/13	5	4.53	0	0.00	4.58	5	980	0.51%
2019/04/11	3	4.67	0	0.00	4.62	3	903	0.33%
2019/03/29	0	0.00	1	4.50	4.53	-1	868	-0.12%
2019/03/27	2	4.52	0	0.00	4.51	2	863	0.23%
2019/03/25	0	0.00	7	4.42	4.49	-7	880	-0.79%
2019/03/18	0	0.00	61	4.88	4.72	-61	791	-7.71%
2019/03/14	0	0.00	3	5.25	5.22	-3	691	-0.43%
2019/03/08	0	0.00	1	5.22	5.19	-1	738	-0.14%
2019/02/14	0	0.00	1	5.31	5.37	-1	1,077	-0.09%
2019/01/24	0	0.00	1	5.40	5.41	-1	1,238	-0.08%
2019/01/23	2	5.43	0	0.00	5.43	2	1,269	0.16%
2019/01/22	0	0.00	1	5.33	5.32	-1	1,270	-0.08%
2019/01/17	5	5.55	5	5.50	5.52	0	1,359	0.00%
2019/01/16	6	5.17	5	5.36	5.37	1	1,314	0.08%
2019/01/10	0	0.00	2	4.82	4.81	-2	1,308	-0.15%
2019/01/07	20	5.01	0	0.00	4.94	20	1,460	1.37%
2018/12/18	0	0.00	30	5.11	5.01	-30	1,623	-1.85%
2018/11/29	1	5.86	1	5.87	5.90	0	1,933	0.00%
2018/11/27	0	0.00	1	5.67	5.67	-1	1,957	-0.05%
2018/11/26	0	0.00	2	5.60	5.70	-2	2,009	-0.10%
2018/11/23	2	5.68	0	0.00	5.80	2	2,022	0.10%
2018/11/20	0	0.00	10	5.47	5.43	-10	1,921	-0.52%
2018/11/06	5	5.53	2	5.30	5.20	3	2,132	0.14%
2018/11/05	10	5.35	30	5.16	5.36	-20	2,086	-0.96%
2018/11/01	10	4.71	0	0.00	4.84	10	2,041	0.49%
2018/10/31	0	0.00	20	4.69	4.60	-20	2,026	-0.99%
2018/10/29	2	4.40	2	4.45	4.37	0	1,997	0.00%
2018/10/26	2	4.55	2	4.38	4.42	0	1,988	0.00%
2018/10/25	23	4.71	4	4.76	4.68	19	1,965	0.97%
2018/10/24	2	5.25	2	5.26	5.20	0	1,980	0.00%
2018/10/23	21	5.33	1	5.53	5.28	20	1,976	1.01%
2018/10/12	20	5.13	20	5.38	5.42	0	1,938	0.00%
2018/10/01	0	0.00	1	7.12	7.06	-1	1,982	-0.05%
2018/09/27	0	0.00	1	7.17	7.13	-1	2,071	-0.05%
2018/09/21	5	7.55	4	7.48	7.47	1	2,146	0.05%
2018/09/20	0	0.00	6	7.48	7.40	-6	2,141	-0.28%
2018/09/19	13	7.35	40	7.42	7.43	-27	2,120	-1.27%
2018/09/18	0	0.00	3	6.75	6.76	-3	2,063	-0.15%
2018/09/05	4	7.19	133	7.13	7.05	-129	2,202	-5.86%	大賣/鉅額交易
2018/09/03	1	7.34	1	7.36	7.34	0	2,225	0.00%
2018/08/30	5	7.00	7	6.98	7.02	-2	2,177	-0.09%
2018/08/29	1	6.83	1	6.89	6.87	0	2,211	0.00%
2018/08/27	3	6.85	1	6.90	6.89	2	2,253	0.09%
2018/08/24	2	6.88	2	6.85	6.85	0	2,278	0.00%
2018/08/23	0	0.00	1	6.99	7.05	-1	2,266	-0.04%
2018/08/22	1	6.71	21	6.67	6.70	-20	2,211	-0.90%
2018/08/21	25	6.30	5	6.24	6.33	20	2,155	0.93%
2018/08/17	36	6.63	31	6.61	6.55	5	2,080	0.24%
2018/08/16	3	6.66	2	6.69	6.61	1	2,062	0.05%
2018/08/15	5	7.12	5	7.00	6.90	0	2,029	0.00%
2018/08/14	0	0.00	5	7.11	7.08	-5	2,002	-0.25%
2018/08/13	3	7.19	0	0.00	7.18	3	1,987	0.15%
2018/08/10	45	7.69	5	7.73	7.61	40	1,953	2.05%
2018/08/07	0	0.00	5	7.80	7.79	-5	1,956	-0.26%
2018/07/26	10	7.81	21	7.78	7.80	-11	2,025	-0.54%
2018/07/24	10	7.45	10	7.56	7.55	0	1,969	0.00%
2018/07/23	20	7.65	0	0.00	7.45	20	1,963	1.02%
2018/07/20	1	7.71	0	0.00	7.72	1	1,951	0.05%
2018/07/16	0	0.00	20	7.98	7.88	-20	1,951	-1.03%
2018/07/10	2	7.79	18	7.70	7.76	-16	1,884	-0.85%
2018/07/09	20	7.62	2	7.67	7.64	18	1,853	0.97%
2018/07/06	0	0.00	30	7.88	7.87	-30	1,864	-1.61%
2018/07/05	5	7.82	25	8.13	7.85	-20	1,837	-1.09%
2018/07/04	66	7.73	16	7.81	7.76	50	1,784	2.80%
2018/07/02	23	8.26	3	8.23	8.16	20	1,716	1.17%
2018/06/29	0	0.00	20	8.54	8.53	-20	1,692	-1.18%
2018/06/28	15	8.39	75	8.75	8.86	-60	1,647	-3.64%
2018/06/27	20	8.20	0	0.00	8.17	20	1,579	1.27%
2018/06/25	10	8.95	1	8.99	8.95	9	1,542	0.58%
2018/06/22	70	9.02	30	9.27	9.00	40	1,543	2.59%
2018/06/21	0	0.00	20	9.22	9.17	-20	1,497	-1.34%
2018/06/20	3	9.09	0	0.00	9.16	3	1,512	0.20%
2018/06/19	40	9.19	0	0.00	9.11	40	1,539	2.60%
2018/06/15	10	9.39	0	0.00	9.39	10	1,522	0.66%
2018/06/14	30	9.35	40	9.52	9.48	-10	1,508	-0.66%
2018/06/13	30	9.41	20	9.49	9.41	10	1,456	0.69%
2018/06/12	0	0.00	10	9.58	9.53	-10	1,440	-0.69%
2018/06/11	30	9.50	0	0.00	9.50	30	1,417	2.12%
2018/06/08	34	9.89	0	0.00	9.85	34	1,419	2.40%
2018/06/04	0	0.00	14	10.05	10.15	-14	1,297	-1.08%
2018/06/01	0	0.00	0.9	10.15	10.05	-0.9	1,277	-0.07%
2018/05/31	3	9.90	8	9.97	9.93	-5	1,267	-0.39%
2018/05/30	0	0.00	1	9.94	9.96	-1	1,261	-0.08%
2018/05/29	0	0.00	6	9.97	10.00	-6	1,250	-0.48%
2018/05/24	0	0.00	4	9.98	10.00	-4	1,247	-0.32%
2018/05/23	0	0.00	1	9.91	9.91	-1	1,243	-0.08%
2018/05/17	0	0.00	2	9.96	9.93	-2	1,384	-0.14%
2018/05/16	1	9.87	0	0.00	9.89	1	1,472	0.07%
2018/05/07	6	9.78	0	0.00	9.78	6	1,569	0.38%
2018/05/03	14	10.10	1	10.15	10.10	13	1,559	0.83%
2018/04/24	0	0.00	15	9.80	9.73	-15	1,700	-0.88%
2018/04/19	19	10.15	5	10.20	10.15	14	1,744	0.80%
2018/04/16	15	10.13	5	10.05	10.05	10	1,789	0.56%
2018/04/13	0	0.00	5	10.05	10.05	-5	1,819	-0.27%
2018/04/12	4	10.15	0	0.00	10.15	4	1,865	0.21%
2018/03/29	0	0.00	1	10.25	10.30	-1	2,100	-0.05%
2018/03/27	0	0.00	1	10.40	10.35	-1	2,186	-0.05%
2018/03/23	0	0.00	3	10.35	10.40	-3	2,468	-0.12%
2018/03/14	5	10.67	0	0.00	10.75	5	2,714	0.18%
2018/03/13	3	10.45	3	10.40	10.50	0	2,692	0.00%
2018/02/22	0	0.00	10	10.60	10.55	-10	3,354	-0.30%
2018/02/21	2	10.60	0	0.00	10.55	2	3,374	0.06%
2018/02/08	0	0.00	10	10.15	10.20	-10	3,319	-0.30%
2018/02/06	0	0.00	22	10.70	10.70	-22	3,279	-0.67%
2018/01/30	0	0.00	1	12.55	12.50	-1	3,339	-0.03%
2018/01/29	1	12.60	0	0.00	12.45	1	3,375	0.03%
2018/01/22	0	0.00	3	12.85	12.80	-3	3,447	-0.09%
2018/01/19	1	12.80	0	0.00	12.80	1	3,482	0.03%
2018/01/18	0	0.00	1	12.95	12.80	-1	3,558	-0.03%
2018/01/17	7	12.74	0	0.00	12.75	7	3,618	0.19%
2018/01/12	10	12.65	0	0.00	12.70	10	3,665	0.27%
2018/01/11	0	0.00	4	12.36	12.35	-4	3,683	-0.11%