太極 (4934)-日盛-新竹券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	31.95	10	32.00	31.95	0	2,499	0.00%
2023/04/06	2	31.08	0	0.00	31.05	2	2,456	0.08%
2023/03/30	2	31.15	0	0.00	31.00	2	2,436	0.08%
2023/03/27	0	0.00	1	32.15	31.15	-1	2,357	-0.04%
2023/03/23	10	31.80	0	0.00	31.65	10	2,283	0.44%
2023/03/22	4	31.91	11	32.23	31.40	-7	2,221	-0.32%
2023/03/21	15	33.39	0.1	32.70	32.55	14.9	2,163	0.69%
2023/03/20	1	31.30	1	32.50	32.95	0	2,011	0.00%
2023/03/17	14	31.29	7	31.54	31.30	7	1,895	0.37%
2023/03/16	12	31.44	0	0.00	30.55	12	1,772	0.68%
2023/03/15	0	0.00	7	32.10	32.10	-7	1,611	-0.43%
2023/03/14	0.1	29.02	0	0.00	29.20	0.1	1,415	0.01%
2023/02/23	0	0.00	15	28.55	28.55	-15	1,140	-1.32%
2023/02/09	0	0.00	7	28.69	29.00	-7	1,018	-0.69%
2023/02/08	7	28.87	0	0.00	29.00	7	993	0.70%
2023/01/16	0	0.00	20	27.40	27.60	-20	800	-2.50%
2023/01/11	0.1	27.33	0	0.00	27.60	0.1	764	0.01%
2023/01/09	0	0.00	3	27.55	27.95	-3	755	-0.40%
2023/01/06	3	27.00	5	27.09	27.45	-2	745	-0.27%
2023/01/05	1	27.75	0	0.00	27.05	1	750	0.13%
2022/12/14	5	29.16	1	29.15	29.15	4	780	0.51%
2022/12/13	0	0.00	11	29.61	29.40	-11	772	-1.42%
2022/12/12	24	28.62	0	0.00	29.30	24	733	3.27%
2022/12/09	11	28.73	0	0.00	28.55	11	706	1.56%
2022/12/06	5	27.10	0	0.00	26.70	5	686	0.73%
2022/11/25	0	0.00	1	26.70	27.20	-1	737	-0.14%
2022/11/22	0	0.00	2	26.85	26.75	-2	778	-0.26%
2022/11/21	2	27.23	0	0.00	27.00	2	801	0.25%
2022/11/16	0	0.00	1	26.60	26.60	-1	833	-0.12%
2022/11/15	0	0.00	0.2	26.25	26.45	-0.2	852	-0.02%
2022/11/14	0	0.00	0.2	25.90	26.00	-0.2	897	-0.03%
2022/11/10	7	25.20	0	0.00	25.70	7	910	0.77%
2022/10/26	0	0.00	7	22.91	22.85	-7	1,079	-0.65%
2022/10/24	7	23.99	0	0.00	23.80	7	1,092	0.64%
2022/10/21	3	23.85	0	0.00	23.55	3	1,099	0.27%
2022/10/12	0	0.00	1	24.65	24.85	-1	1,179	-0.08%
2022/10/11	0	0.00	0.6	24.75	24.65	-0.6	1,210	-0.05%
2022/10/04	1	25.50	0	0.00	25.65	1	1,385	0.07%
2022/09/30	1	25.00	0	0.00	25.25	1	1,611	0.06%
2022/09/27	1	26.70	0	0.00	26.80	1	1,775	0.06%
2022/09/23	1	28.80	0	0.00	28.80	1	1,890	0.05%
2022/09/14	0	0.00	1	29.30	30.00	-1	2,296	-0.04%
2022/09/13	1	30.00	2	30.10	29.95	-1	2,312	-0.04%
2022/09/12	1	29.50	0	0.00	29.95	1	2,326	0.04%
2022/09/08	1	28.60	0	0.00	28.80	1	2,344	0.04%
2022/09/06	0	0.00	1	28.95	28.45	-1	2,398	-0.04%
2022/09/01	1	30.00	0	0.00	29.95	1	2,517	0.04%
2022/08/26	0	0.00	35	29.66	29.35	-35	2,674	-1.31%
2022/08/23	0	0.00	2	28.85	28.90	-2	2,662	-0.08%
2022/08/19	37	29.55	0	0.00	29.95	37	2,644	1.40%
2022/08/08	0	0.00	1	28.15	28.60	-1	2,544	-0.04%
2022/08/05	1	26.65	0	0.00	26.75	1	2,522	0.04%
2022/07/20	1	29.20	0	0.00	28.90	1	2,460	0.04%
2022/07/13	0	0.00	2	28.15	27.65	-2	2,414	-0.08%
2022/07/12	2	27.85	1	27.95	27.85	1	2,385	0.04%
2022/07/11	1	31.00	2	31.45	30.90	-1	2,288	-0.04%
2022/07/08	1	33.20	3	33.07	32.95	-2	2,183	-0.09%
2022/07/07	2	29.80	0	0.00	31.30	2	2,070	0.10%
2022/07/06	5	31.09	0	0.00	30.40	5	2,018	0.25%
2022/07/05	0	0.00	4	32.22	32.75	-4	2,015	-0.20%
2022/07/04	0	32.90	1	32.70	33.00	-1	1,931	-0.05%
2022/07/01	0	0.00	10	31.32	30.45	-10	1,891	-0.53%
2022/06/29	2	33.65	0	0.00	34.40	2	1,791	0.11%
2022/06/28	6	34.06	2	33.90	34.65	4	1,701	0.24%
2022/06/27	9	33.02	0	0.00	33.10	9	1,584	0.57%
2022/06/22	0	0.00	0	30.10	29.55	0	1,515	0.00%
2022/06/14	1	30.00	2	30.10	30.75	-1	1,418	-0.07%
2022/06/13	1	31.40	0	0.00	31.30	1	1,381	0.07%
2022/06/10	1	29.90	1	30.20	30.60	0	1,319	0.00%
2022/06/09	1	29.65	7	30.65	30.10	-6	1,279	-0.47%
2022/06/08	5	29.07	1	28.30	29.20	4	1,222	0.33%
2022/06/07	1	27.00	0	0.00	27.50	1	1,182	0.08%
2022/06/06	1	26.81	4	27.81	28.50	-3	1,155	-0.26%
2022/06/01	0	0.00	3	24.65	25.50	-3	1,089	-0.28%
2022/05/31	0	0.00	3	24.15	24.40	-3	1,092	-0.27%
2022/05/26	3	23.85	0	0.00	23.55	3	1,093	0.27%
2022/05/25	0	0.00	6	23.63	24.05	-6	1,088	-0.55%
2022/05/24	3	22.65	0	0.00	22.55	3	1,087	0.28%
2022/05/20	3	23.10	0	0.00	23.10	3	1,114	0.27%
2022/04/29	0	0.00	2	23.75	23.25	-2	1,259	-0.16%
2022/04/26	1	23.85	0	0.00	23.70	1	1,275	0.08%
2022/04/20	5	26.25	0	0.00	26.10	5	1,335	0.37%
2022/04/19	2	27.00	0	0.00	26.70	2	1,357	0.15%
2022/04/18	1	24.20	0	0.00	25.30	1	1,374	0.07%
2022/04/12	1	26.00	0	0.00	26.00	1	1,634	0.06%
2022/04/07	3	27.83	2	28.35	27.15	1	2,246	0.04%
2022/04/06	0	0.00	1	28.55	28.30	-1	2,627	-0.04%
2022/03/31	7	30.14	2	30.40	29.70	5	2,800	0.18%
2022/03/30	0	0.00	2	30.05	30.25	-2	2,816	-0.07%
2022/03/29	2	29.75	0	0.00	29.40	2	2,851	0.07%
2022/03/28	2	30.35	1	30.70	30.30	1	2,817	0.04%
2022/03/25	0	0.00	2	31.55	31.35	-2	2,806	-0.07%
2022/03/24	0	0.00	1	31.85	31.85	-1	2,807	-0.04%
2022/03/23	1	31.80	1	32.10	31.70	0	2,824	0.00%
2022/03/22	2	31.90	1	32.05	31.75	1	2,886	0.03%
2022/03/21	1	31.75	0	0.00	31.70	1	2,916	0.03%
2022/03/08	0	0.00	3	32.78	31.60	-3	3,030	-0.10%
2022/03/04	1	34.90	0	0.00	34.40	1	3,038	0.03%
2022/03/03	1	34.20	1	34.55	34.20	0	3,068	0.00%
2022/03/01	1	33.85	0	0.00	33.90	1	3,155	0.03%
2022/02/24	3	33.35	0	0.00	32.95	3	3,209	0.09%
2022/02/23	0	0.00	8	34.02	34.15	-8	3,223	-0.25%
2022/02/17	0	0.00	1	35.65	35.00	-1	3,580	-0.03%
2022/02/16	2	35.30	0	0.00	35.10	2	3,620	0.06%
2022/02/15	1	35.05	1	35.45	35.00	0	3,683	0.00%
2022/02/14	1	34.80	0	0.00	34.80	1	3,709	0.03%
2022/02/11	1	36.30	0	0.00	36.30	1	3,725	0.03%
2022/01/25	0	0.00	3	33.50	33.40	-3	4,257	-0.07%
2022/01/24	1	33.10	0	0.00	33.50	1	4,547	0.02%
2022/01/21	0	0.00	1	33.95	33.80	-1	4,742	-0.02%
2022/01/18	2	35.05	0	0.00	34.40	2	4,982	0.04%
2022/01/14	1	33.90	0	0.00	33.80	1	5,129	0.02%
2022/01/11	1	35.70	0	0.00	35.65	1	5,471	0.02%
2022/01/10	0	0.00	3	36.67	36.70	-3	5,516	-0.05%
2022/01/07	4	36.98	8	36.55	36.30	-4	5,605	-0.07%
2022/01/06	0	0.00	5	37.60	37.65	-5	5,707	-0.09%
2022/01/05	15	38.29	3	38.45	38.10	12	5,902	0.20%
2022/01/04	1	38.20	11	38.95	39.50	-10	5,927	-0.17%
2022/01/03	13	39.55	1	39.98	39.05	12	5,861	0.20%
2021/12/30	5	39.29	14.1	39.53	39.70	-9.1	5,800	-0.16%
2021/12/29	13	38.78	16.1	37.69	39.80	-3.1	5,503	-0.06%
2021/12/28	3	37.53	6	36.73	37.90	-3	5,193	-0.06%
2021/12/27	0	0.00	1	34.65	34.50	-1	5,182	-0.02%
2021/12/24	2	34.73	0	0.00	34.15	2	5,373	0.04%
2021/12/23	0	0.00	2	34.55	34.80	-2	5,592	-0.04%
2021/12/22	1	34.10	0	0.00	33.75	1	5,938	0.02%
2021/12/21	0	0.00	1	33.85	33.80	-1	6,309	-0.02%
2021/12/20	1	34.35	1	33.95	34.00	0	6,533	0.00%
2021/12/17	1	33.90	0	0.00	33.80	1	6,628	0.02%
2021/12/16	5	35.12	3	35.40	35.00	2	6,729	0.03%
2021/12/15	0	0.00	5	34.11	34.70	-5	6,706	-0.07%
2021/12/13	2	33.88	1	33.85	33.85	1	6,877	0.01%
2021/12/10	2	33.80	7	34.47	34.30	-5	7,048	-0.07%
2021/12/08	0	0.00	1.4	33.61	33.65	-1.4	7,078	-0.02%
2021/12/07	4	33.84	0	0.00	33.40	4	7,108	0.06%
2021/12/06	0	34.25	0	0.00	34.15	0	7,142	0.00%
2021/12/03	0	0.00	5	34.25	34.25	-5	7,194	-0.07%
2021/12/02	2	33.85	2	33.50	33.15	0	7,209	0.00%
2021/11/29	2	32.85	8	33.39	33.45	-6	7,551	-0.08%
2021/11/26	3	34.42	1	35.05	34.15	2	7,593	0.03%
2021/11/25	4	35.75	0	0.00	35.65	4	7,649	0.05%
2021/11/24	3	35.80	0	0.00	35.90	3	7,795	0.04%
2021/11/23	0	36.00	0	0.00	35.60	0	8,168	0.00%
2021/11/22	4	36.10	2	36.78	36.25	2	8,335	0.02%
2021/11/19	3	36.35	1	36.75	35.90	2	8,407	0.02%
2021/11/18	1	36.75	1	37.00	36.60	0	8,395	0.00%
2021/11/17	2	36.40	8	36.89	38.00	-6	8,354	-0.07%
2021/11/16	12	36.57	1	37.05	36.30	11	8,369	0.13%
2021/11/15	1	35.55	4	35.83	36.05	-3	8,405	-0.04%
2021/11/12	0	0.00	1	35.75	35.10	-1	8,506	-0.01%
2021/11/11	1	35.70	0	0.00	35.65	1	8,636	0.01%
2021/11/10	0	0.00	2	36.50	36.25	-2	8,757	-0.02%
2021/11/09	1	36.00	0	0.00	36.65	1	9,009	0.01%
2021/11/08	2	36.20	0	0.00	35.65	2	9,115	0.02%
2021/11/05	2	35.95	0	0.00	36.15	2	9,159	0.02%
2021/11/04	0	0.00	1	37.00	36.55	-1	9,198	-0.01%
2021/11/03	5	36.56	1.1	36.55	36.45	3.9	9,195	0.04%
2021/11/02	29	37.71	4	37.35	37.00	25	9,183	0.27%
2021/11/01	7	39.59	9.2	38.58	39.90	-2.2	9,108	-0.02%
2021/10/29	0	0.00	14	37.28	37.30	-14	9,048	-0.15%
2021/10/28	0	0.00	1	36.20	36.20	-1	9,008	-0.01%
2021/10/27	5	35.05	37	35.04	35.00	-32	9,053	-0.35%
2021/10/26	37	36.19	1	35.00	35.10	36	9,048	0.40%
2021/10/25	1	35.45	0	0.00	34.95	1	8,983	0.01%
2021/10/22	2	35.48	1	36.10	35.25	1	9,010	0.01%
2021/10/21	3	36.75	3.1	36.74	36.10	-0.1	9,001	0.00%
2021/10/20	0	0.00	2.1	36.20	36.20	-2.1	8,966	-0.02%
2021/10/19	5	37.58	1	37.00	37.20	4	8,954	0.04%
2021/10/18	0	0.00	6	36.13	36.00	-6	8,880	-0.07%
2021/10/15	3	35.85	2	35.93	36.30	1	8,953	0.01%
2021/10/14	3	36.42	2	36.20	35.70	1	9,077	0.01%
2021/10/13	7.1	36.74	11	35.98	36.90	-3.9	9,218	-0.04%
2021/10/12	2	32.68	2	33.33	33.90	0	9,239	0.00%
2021/10/08	7	35.40	50	36.30	34.85	-43	9,289	-0.46%
2021/10/07	50	34.56	7	34.54	35.55	43	9,247	0.46%
2021/10/06	7	33.95	50	34.10	33.50	-43	9,169	-0.47%
2021/10/05	50	33.90	3	34.13	33.90	47	9,156	0.51%
2021/10/04	6	34.38	4.1	34.56	33.10	1.9	9,074	0.02%
2021/10/01	0	0.00	3	35.85	36.30	-3	8,899	-0.03%
2021/09/30	6	37.31	26	37.56	36.25	-20	8,696	-0.23%
2021/09/29	30	38.72	8	39.86	38.60	22	8,459	0.26%
2021/09/28	8	37.74	16	38.53	40.00	-8	8,080	-0.10%
2021/09/27	2.1	36.50	21	36.90	36.45	-18.9	7,705	-0.25%
2021/09/24	17	35.19	0	0.00	34.60	17	7,493	0.23%
2021/09/23	0	0.00	1.2	35.13	35.20	-1.2	7,406	-0.02%
2021/09/22	1	32.40	5	33.10	32.80	-4	7,296	-0.05%
2021/09/17	1.1	32.74	10	33.15	33.80	-8.9	7,257	-0.12%
2021/09/16	10.1	35.00	11	34.04	34.05	-1	7,187	-0.01%
2021/09/15	16	33.71	1	35.15	35.35	15	7,035	0.21%
2021/09/14	1	32.40	15	32.88	32.15	-14	6,856	-0.20%
2021/09/13	10	33.40	0	0.00	32.70	10	6,834	0.15%
2021/09/10	2	32.50	2	32.75	32.80	0	6,795	0.00%
2021/09/09	2	31.40	1	32.80	33.05	1	6,757	0.01%
2021/09/08	0	0.00	16	32.09	31.05	-16	6,707	-0.24%
2021/09/06	16	33.68	0	0.00	33.05	16	6,634	0.24%
2021/09/03	0	0.00	10.2	33.05	35.00	-10.2	6,541	-0.16%
2021/09/02	1	35.20	0	0.00	34.20	1	6,390	0.02%
2021/09/01	19	35.83	1	35.40	35.70	18	6,239	0.29%
2021/08/31	0	0.00	52	35.64	36.20	-52	6,141	-0.85%
2021/08/30	11	36.83	16	36.61	36.05	-5	6,010	-0.08%
2021/08/27	71	36.94	15	35.74	35.80	56	5,847	0.96%
2021/08/26	4.2	33.96	12	34.75	35.10	-7.9	5,451	-0.14%
2021/08/25	2	31.90	5	31.54	31.95	-3	5,249	-0.06%
2021/08/24	7	29.30	0	0.00	29.05	7	5,152	0.14%
2021/08/23	4	29.83	14	30.17	30.25	-10	5,103	-0.20%
2021/08/20	7	29.15	10	28.92	29.55	-3	5,034	-0.06%
2021/08/19	11	29.60	4	29.65	28.75	7	4,895	0.14%
2021/08/18	8	30.73	30.1	31.26	31.90	-22.1	4,775	-0.46%
2021/08/17	29	34.21	15	34.20	32.40	14	4,636	0.30%
2021/08/16	7	36.14	9	35.99	36.00	-2	4,441	-0.05%
2021/08/13	3	37.15	12	36.61	37.90	-9	4,278	-0.21%
2021/08/12	8	35.94	6	35.69	36.10	2	3,995	0.05%
2021/08/10	2	33.70	0	0.00	33.40	2	3,779	0.05%
2021/08/09	8	34.71	9	35.18	34.50	-1	3,702	-0.03%
2021/08/06	7	35.06	3	35.30	34.70	4	3,649	0.11%
2021/08/05	15	35.60	9	35.39	35.65	6	3,580	0.17%
2021/08/04	6	35.75	8.1	36.04	36.00	-2.1	3,431	-0.06%
2021/08/03	12	32.35	1	33.00	34.10	11	3,232	0.34%
2021/08/02	2	32.00	13	32.01	32.15	-11	3,079	-0.36%
2021/07/30	1	30.10	1	30.00	29.80	0	2,942	0.00%
2021/07/29	2.6	29.90	2	29.86	29.80	0.6	2,918	0.02%
2021/07/28	3	28.57	1	30.40	30.40	2	2,902	0.07%
2021/07/27	0	0.00	3.2	29.61	29.05	-3.2	2,871	-0.11%
2021/07/26	5	31.01	4.1	30.98	30.60	1	2,850	0.03%
2021/07/23	15	31.25	9	31.71	31.30	6	2,867	0.21%
2021/07/22	6	30.81	4.1	30.65	31.05	1.9	2,837	0.07%
2021/07/21	4	30.24	0	0.00	30.15	4	2,836	0.14%
2021/07/20	14	31.12	10	32.30	31.20	4	2,716	0.15%
2021/07/19	14	31.56	21	31.01	31.80	-7	2,483	-0.28%
2021/07/16	2	29.33	1	28.65	29.10	1	2,224	0.04%
2021/07/15	4	26.61	5	26.98	28.15	-1	2,013	-0.05%
2021/07/14	2	25.20	1	24.60	25.60	1	1,852	0.05%
2021/07/13	1	23.80	0	0.00	23.55	1	1,827	0.05%
2021/07/09	0	0.00	1	23.10	23.25	-1	1,778	-0.06%
2021/07/08	0	0.00	2	23.20	23.30	-2	1,814	-0.11%
2021/07/05	1	23.40	0	0.00	23.95	1	1,951	0.05%
2021/07/01	0	0.00	3	23.05	23.35	-3	2,079	-0.14%
2021/06/29	3	23.80	0	0.00	23.35	3	2,097	0.14%
2021/06/18	0	0.00	20	23.95	23.95	-20	2,145	-0.93%
2021/06/17	1	24.40	0	0.00	24.50	1	2,202	0.05%
2021/06/16	0	0.00	5	25.68	24.80	-5	2,209	-0.23%
2021/06/15	10	24.35	8	24.25	24.10	2	2,201	0.09%
2021/06/11	10	23.53	0	0.00	23.90	10	2,209	0.45%
2021/06/08	1	23.55	0	0.00	23.55	1	2,263	0.04%
2021/06/04	10	23.85	0	0.00	23.70	10	2,373	0.42%
2021/06/02	1	24.00	0	0.00	24.10	1	2,513	0.04%
2021/06/01	0	0.00	1	24.30	24.80	-1	2,512	-0.04%
2021/05/26	5	23.60	0	0.00	23.55	5	2,513	0.20%
2021/05/25	10	23.75	0	0.00	23.55	10	2,530	0.40%
2021/05/18	5	21.20	7	21.71	22.55	-2	2,583	-0.08%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/14	1	24.25	1	24.80	23.05	0	2,578	0.00%
2021/05/12	1	24.70	4	23.10	23.25	-3	2,549	-0.12%
2021/05/11	3	25.57	2	25.40	25.65	1	2,515	0.04%
2021/05/10	4	28.13	0	0.00	27.80	4	2,500	0.16%
2021/05/06	1	27.70	0	0.00	27.10	1	2,501	0.04%
2021/05/05	1	27.10	1	27.60	27.05	0	2,480	0.00%
2021/05/04	5	28.34	3	27.60	27.80	2	2,459	0.08%
2021/05/03	9	29.87	1	29.90	29.40	8	2,416	0.33%
2021/04/29	2	28.28	3.6	29.36	29.90	-1.6	2,358	-0.07%
2021/04/28	1	29.05	2	29.75	28.85	-1	2,298	-0.04%
2021/04/27	0	0.00	8	29.26	29.85	-8	2,231	-0.36%
2021/04/22	8	28.04	0	0.00	27.50	8	2,129	0.38%
2021/04/21	1	29.00	1	29.00	29.00	0	2,085	0.00%
2021/04/20	0	0.00	9	28.47	28.75	-9	2,046	-0.44%
2021/04/19	0	0.00	4	27.46	27.45	-4	2,029	-0.20%
2021/04/15	0	0.00	3	27.90	27.70	-3	2,085	-0.14%
2021/04/14	3	27.20	0	0.00	27.35	3	2,125	0.14%
2021/04/13	3	29.23	1	29.25	28.30	2	2,145	0.09%
2021/04/09	0	0.00	4	29.10	28.80	-4	2,340	-0.17%
2021/04/08	0	0.00	2	29.10	29.50	-2	2,298	-0.09%
2021/04/07	5	28.50	4	28.41	28.60	1	2,234	0.04%
2021/04/06	2	27.80	4	27.96	28.35	-2	2,282	-0.09%
2021/03/31	1	27.25	0	0.00	27.05	1	2,309	0.04%
2021/03/30	1	27.35	2.1	27.20	27.20	-1.1	2,331	-0.05%
2021/03/29	0	0.00	1	27.80	27.45	-1	2,372	-0.04%
2021/03/26	5	26.97	0	0.00	27.10	5	2,376	0.21%
2021/03/24	1	27.80	27	27.90	27.75	-26	2,365	-1.10%
2021/03/23	2	28.28	1	28.70	28.05	1	2,370	0.04%
2021/03/22	0	0.00	6	28.80	28.95	-6	2,349	-0.26%
2021/03/19	3	28.05	0	0.00	27.80	3	2,307	0.13%
2021/03/18	0	0.00	2	28.45	28.25	-2	2,309	-0.09%
2021/03/16	2	28.25	5	28.21	27.75	-3	2,343	-0.13%
2021/03/11	3	28.37	0	0.00	28.20	3	2,442	0.12%
2021/03/10	16	27.89	8	28.60	28.55	8	2,539	0.32%
2021/03/09	7	28.19	15	28.86	28.65	-8	2,665	-0.30%
2021/03/08	0	0.00	3	26.60	26.85	-3	2,569	-0.12%
2021/03/03	2	25.75	2	26.25	26.30	0	2,616	0.00%
2021/03/02	3	26.23	0	0.00	25.85	3	2,649	0.11%
2021/02/26	7	26.66	2	27.00	26.50	5	2,714	0.18%
2021/02/25	2	26.65	0	0.00	26.70	2	2,768	0.07%
2021/02/24	17	27.62	2.1	27.49	27.05	14.9	2,773	0.54%
2021/02/23	0	0.00	0.1	27.20	27.35	-0.1	2,778	0.00%
2021/02/22	0	0.00	2.1	26.82	26.90	-2.1	2,803	-0.07%
2021/02/19	0	0.00	10	26.10	26.00	-10	2,844	-0.35%
2021/02/18	10	25.35	3.1	24.97	25.70	6.9	2,887	0.24%
2021/02/17	1	24.30	2	24.80	24.70	-1	2,915	-0.03%
2021/02/05	0	0.00	5	24.21	24.10	-5	2,902	-0.17%
2021/02/04	3	24.00	1	24.60	24.10	2	2,966	0.07%
2021/02/03	3	24.45	2	25.10	24.60	1	2,986	0.03%
2021/02/02	0	0.00	1	24.00	24.10	-1	3,001	-0.03%
2021/02/01	3	23.28	6	23.90	23.70	-3	3,041	-0.10%
2021/01/29	4	25.63	1	26.15	24.80	3	3,067	0.10%
2021/01/28	5	26.27	2	26.90	26.30	3	3,133	0.10%
2021/01/26	2	26.55	0	0.00	26.45	2	3,224	0.06%
2021/01/21	3	27.10	1	26.35	26.35	2	3,351	0.06%
2021/01/20	1	27.55	0	0.00	26.95	1	3,410	0.03%
2021/01/18	0	0.00	5	27.30	28.50	-5	3,471	-0.14%
2021/01/15	5	27.95	0	0.00	27.95	5	3,486	0.14%
2021/01/13	1	28.00	1	29.05	28.40	0	3,519	0.00%
2021/01/12	5	28.21	0	0.00	28.00	5	3,529	0.14%
2021/01/11	1	28.45	0	0.00	28.40	1	3,574	0.03%
2021/01/08	4	28.60	5	28.92	28.55	-1	3,679	-0.03%
2021/01/07	9	29.78	9	30.69	29.65	0	3,778	0.00%
2021/01/06	7	29.36	20	29.80	28.95	-13	3,923	-0.33%
2021/01/05	3	30.45	1	29.75	30.30	2	4,064	0.05%
2021/01/04	12	31.79	63	32.23	32.00	-51	4,229	-1.21%
2020/12/31	4	29.44	2	29.65	29.40	2	4,157	0.05%
2020/12/30	0	0.00	2	30.10	29.75	-2	4,230	-0.05%
2020/12/29	2	29.60	1	30.10	29.75	1	4,311	0.02%
2020/12/28	17	28.79	10	28.84	29.10	7	4,326	0.16%
2020/12/24	7	28.32	3	28.90	28.20	4	4,476	0.09%
2020/12/23	10	29.50	13	28.24	28.80	-3	4,523	-0.07%
2020/12/22	3	27.77	0	0.00	27.40	3	4,684	0.06%
2020/12/21	0	0.00	0	27.80	27.80	0	4,856	0.00%
2020/12/18	1	27.80	0	0.00	27.80	1	5,020	0.02%
2020/12/17	4	28.00	0	0.00	28.00	4	5,179	0.08%
2020/12/16	4	28.40	7	28.82	28.30	-3	5,430	-0.06%
2020/12/15	6	28.46	5	29.25	28.10	1	5,583	0.02%
2020/12/14	5	28.55	5	29.05	28.70	0	5,747	0.00%
2020/12/11	4	28.45	0.6	27.90	27.90	3.4	5,821	0.06%
2020/12/10	6.6	28.96	7	28.78	28.70	-0.4	5,837	-0.01%
2020/12/09	8	29.46	4	29.50	29.65	4	5,851	0.07%
2020/12/07	6	29.40	1	29.29	29.00	5	5,931	0.08%
2020/12/04	5	30.03	5	30.47	30.00	0	5,965	0.00%
2020/12/03	0.8	30.55	9	29.41	30.55	-8.2	5,931	-0.14%
2020/12/02	3.2	28.03	0	0.00	27.80	3.2	5,898	0.05%
2020/11/30	0	0.00	1	28.95	28.75	-1	6,526	-0.02%
2020/11/26	1	28.55	1	29.00	28.50	0	7,197	0.00%
2020/11/25	0.1	28.75	4	28.80	28.95	-3.9	7,238	-0.05%
2020/11/24	0.9	27.88	12	27.70	28.45	-11.1	7,417	-0.15%
2020/11/23	0	0.00	3	27.68	27.50	-3	7,371	-0.04%
2020/11/20	0.8	27.28	4	27.90	27.50	-3.2	7,362	-0.04%
2020/11/19	0.2	27.35	2	27.38	27.25	-1.8	7,371	-0.02%
2020/11/18	16	26.94	5	27.50	26.95	11	7,343	0.15%
2020/11/17	1	26.30	4	27.59	27.75	-3	7,306	-0.04%
2020/11/16	13	27.35	3	27.60	27.05	10	7,340	0.14%
2020/11/13	0	0.00	1	27.95	27.95	-1	7,397	-0.01%
2020/11/12	24	28.15	2	27.53	28.05	22	7,473	0.29%
2020/11/11	1	28.75	0	0.00	28.95	1	7,590	0.01%
2020/11/10	0	0.00	6	29.30	28.70	-6	7,778	-0.08%
2020/11/09	0	0.00	5	29.58	29.00	-5	7,789	-0.06%
2020/11/06	7	28.32	4	28.70	28.50	3	7,821	0.04%
2020/11/05	13	28.75	15	28.74	29.30	-2	7,952	-0.03%
2020/11/04	8	27.81	3	28.47	27.55	5	8,034	0.06%
2020/11/03	2	28.88	10	28.81	28.65	-8	7,984	-0.10%
2020/11/02	9	29.17	5	28.56	28.40	4	7,976	0.05%
2020/10/30	11	30.27	8	30.38	29.65	3	7,935	0.04%
2020/10/29	1	30.50	18	30.64	30.60	-17	7,911	-0.21%
2020/10/28	12	31.57	3	31.70	31.20	9	7,881	0.11%
2020/10/26	0	0.00	19	30.41	30.25	-19	7,757	-0.24%
2020/10/23	0	0.00	2	30.30	30.35	-2	7,738	-0.03%
2020/10/22	4	30.26	2	30.68	30.15	2	7,732	0.03%
2020/10/21	8	30.89	3	31.40	30.65	5	7,725	0.06%
2020/10/20	3	30.85	0	0.00	30.90	3	7,724	0.04%
2020/10/19	5	30.68	9	31.15	30.80	-4	7,717	-0.05%
2020/10/16	27	31.39	2	31.10	30.90	25	7,684	0.33%
2020/10/15	3	32.37	4	31.81	32.40	-1	7,580	-0.01%
2020/10/14	11	33.62	0	0.00	33.20	11	7,445	0.15%
2020/10/13	7	33.39	13	33.27	33.20	-6	7,306	-0.08%
2020/10/12	10	33.74	12	33.93	34.80	-2	7,152	-0.03%
2020/10/08	5	31.70	0	0.00	32.20	5	7,050	0.07%
2020/10/07	5	31.70	2	31.68	31.70	3	7,102	0.04%
2020/10/06	3	31.87	25	31.66	31.90	-22	7,050	-0.31%
2020/10/05	1	30.85	2	31.53	31.20	-1	7,003	-0.01%
2020/09/30	10	31.02	10	31.54	31.85	0	6,972	0.00%
2020/09/29	20	30.32	10	29.35	29.00	10	6,925	0.14%
2020/09/28	12	30.35	1	29.95	30.25	11	6,994	0.16%
2020/09/25	19	30.51	6	31.60	30.80	13	7,185	0.18%
2020/09/24	14	32.67	3	32.48	32.25	11	7,193	0.15%
2020/09/23	9	33.24	0	0.00	34.65	9	7,055	0.13%
2020/09/22	6	33.88	16	33.35	33.90	-10	6,900	-0.14%
2020/09/21	22	35.45	7	35.16	35.05	15	6,755	0.22%
2020/09/18	19	33.88	7	34.21	34.80	12	6,502	0.18%
2020/09/17	1	31.90	2	32.00	32.00	-1	6,359	-0.02%
2020/09/16	2	28.95	6.7	29.12	29.10	-4.7	6,183	-0.08%
2020/09/15	1	28.45	3	29.05	28.30	-2	6,107	-0.03%
2020/09/14	6	27.95	1	27.75	27.90	5	6,105	0.08%
2020/09/11	4	28.73	3	29.40	28.30	1	6,069	0.02%
2020/09/10	7	28.66	4	28.74	28.40	3	5,996	0.05%
2020/09/09	1	27.45	2	28.50	28.55	-1	5,930	-0.02%
2020/09/08	3	26.68	0	0.00	27.00	3	5,833	0.05%
2020/09/07	1	27.75	2	27.50	27.50	-1	5,766	-0.02%
2020/09/04	1	28.40	10	28.45	29.40	-9	5,634	-0.16%
2020/09/03	16	27.76	9	28.18	28.00	7	5,352	0.13%
2020/09/02	1	25.15	8	25.62	25.95	-7	5,070	-0.14%
2020/09/01	6	23.73	22	23.49	23.60	-16	4,823	-0.33%
2020/08/31	2	22.40	7	22.40	22.40	-5	4,422	-0.11%
2020/08/28	0	0.00	11	19.93	20.40	-11	4,371	-0.25%
2020/08/24	0	0.00	1	18.45	18.35	-1	4,128	-0.02%
2020/08/21	9	18.28	17	18.41	18.30	-8	4,210	-0.19%
2020/08/20	29	17.68	2	17.20	18.40	27	4,319	0.63%
2020/08/19	8	18.64	10	18.58	18.65	-2	4,284	-0.05%
2020/08/18	2	19.65	10	19.45	19.45	-8	4,248	-0.19%
2020/08/17	4	19.86	3	19.95	19.90	1	4,213	0.02%
2020/08/14	4	19.59	30	19.88	19.80	-26	4,110	-0.63%
2020/08/13	1	18.40	3	18.45	18.35	-2	3,915	-0.05%
2020/08/12	5	18.65	4	18.93	18.85	1	3,913	0.03%
2020/08/11	7	18.84	34	19.24	18.85	-27	3,866	-0.70%
2020/08/10	6	18.50	9	19.80	19.95	-3	3,713	-0.08%
2020/08/07	1	18.20	0	0.00	18.15	1	3,589	0.03%
2020/08/06	1	18.25	0	0.00	18.15	1	3,655	0.03%
2020/08/05	14	18.66	3	18.45	18.40	11	3,681	0.30%
2020/08/04	2	18.50	0	0.00	18.40	2	3,772	0.05%
2020/08/03	1	18.05	0	0.00	18.15	1	3,920	0.03%
2020/07/30	0	0.00	10	18.02	18.15	-10	3,992	-0.25%
2020/07/29	40	18.13	4	17.79	18.05	36	4,011	0.90%
2020/07/28	2	17.40	26	17.26	17.20	-24	4,005	-0.60%
2020/07/27	2	17.80	0	0.00	17.75	2	4,014	0.05%
2020/07/22	23	18.82	0	0.00	18.70	23	4,178	0.55%
2020/07/20	2	17.78	16	18.08	18.25	-14	4,160	-0.34%
2020/07/17	1	17.90	2	17.95	18.05	-1	4,161	-0.02%
2020/07/16	0	0.00	5	18.84	18.80	-5	4,149	-0.12%
2020/07/15	23	19.89	10	19.82	19.15	13	4,124	0.32%
2020/07/14	19	19.12	21	18.99	19.60	-2	3,999	-0.05%
2020/07/13	3	17.90	3	18.38	17.85	0	3,852	0.00%
2020/07/10	10	18.08	0	0.00	18.10	10	3,848	0.26%
2020/07/09	1	18.85	26	18.81	19.00	-25	3,811	-0.66%
2020/07/08	12	19.46	1	18.70	19.45	11	3,777	0.29%
2020/07/07	2	18.70	8	19.08	18.80	-6	3,725	-0.16%
2020/07/06	21	19.28	6	19.58	20.10	15	3,703	0.41%
2020/07/03	1	18.80	40.4	18.73	18.80	-39.4	3,508	-1.12%
2020/07/02	8	16.99	0	0.00	17.10	8	3,326	0.24%
2020/07/01	10	16.40	0	0.00	16.20	10	3,291	0.30%
2020/06/24	0	0.00	5	17.12	16.65	-5	3,290	-0.15%
2020/06/22	10	16.80	0	0.00	16.65	10	3,385	0.30%
2020/06/19	5	17.45	17	17.31	17.05	-12	3,391	-0.35%
2020/06/16	5	16.40	0	0.00	16.60	5	3,404	0.15%
2020/06/12	11	16.01	0	0.00	16.10	11	3,451	0.32%
2020/06/11	1	16.40	0	0.00	16.40	1	3,467	0.03%
2020/06/10	1	16.45	0	0.00	16.50	1	3,487	0.03%
2020/06/09	4	17.05	30	16.95	17.05	-26	3,515	-0.74%
2020/06/08	10	17.70	25	17.55	17.55	-15	3,576	-0.42%
2020/06/05	8	17.80	0	0.00	17.80	8	3,606	0.22%
2020/06/04	5	17.60	0	0.00	17.65	5	3,680	0.14%
2020/06/01	0	0.00	1	17.65	17.35	-1	3,856	-0.03%
2020/05/29	1	17.70	0	0.00	17.50	1	3,895	0.03%
2020/05/28	0	0.00	25	17.58	17.40	-25	3,945	-0.63%
2020/05/27	25	18.26	48.3	17.62	18.30	-23.3	3,931	-0.59%
2020/05/26	6	17.51	43	17.39	17.15	-37	3,901	-0.95%
2020/05/25	20	17.60	28	17.34	17.60	-8	3,929	-0.20%
2020/05/22	0	0.00	2	16.85	16.70	-2	3,938	-0.05%
2020/05/21	14	17.48	15	17.28	17.30	-1	3,993	-0.03%
2020/05/19	3	16.90	20	16.93	16.85	-17	4,200	-0.40%
2020/05/18	2	17.00	0	0.00	16.60	2	4,304	0.05%
2020/05/15	8	16.49	30	16.53	16.45	-22	4,504	-0.49%
2020/05/14	10	17.15	0	0.00	16.55	10	4,647	0.22%
2020/05/13	0	0.00	20	17.53	17.35	-20	4,787	-0.42%
2020/05/12	11	16.35	40	16.45	16.50	-29	4,769	-0.61%
2020/05/11	2	16.05	4	16.68	16.80	-2	4,816	-0.04%
2020/05/08	1	17.45	56	17.54	17.30	-55	4,772	-1.15%
2020/05/07	2	16.00	13	16.45	16.50	-11	4,691	-0.23%
2020/04/30	0	0.00	10	15.00	15.05	-10	4,794	-0.21%
2020/04/29	65	15.32	2	15.15	15.15	63	4,787	1.32%
2020/04/28	53	15.45	6	15.47	15.55	47	4,724	0.99%
2020/04/27	20	14.13	0	0.00	14.15	20	4,728	0.42%
2020/04/24	10	13.80	0	0.00	13.80	10	4,768	0.21%
2020/04/22	20	14.20	0	0.00	14.05	20	5,033	0.40%
2020/04/21	3	13.95	0	0.00	13.70	3	5,151	0.06%
2020/04/20	20	14.48	0	0.00	14.50	20	5,286	0.38%
2020/04/17	7	14.07	0	0.00	14.05	7	5,535	0.13%
2020/04/16	0	0.00	3	14.35	14.40	-3	5,834	-0.05%
2020/04/14	0	0.00	5	14.75	14.60	-5	5,869	-0.09%
2020/04/13	0	0.00	1	14.50	14.05	-1	5,873	-0.02%
2020/04/10	4	14.36	0	0.00	14.40	4	5,845	0.07%
2020/04/09	20	14.23	26	14.13	14.00	-6	5,786	-0.10%
2020/04/06	10	11.35	0	0.00	11.35	10	5,586	0.18%
2020/03/31	10	11.20	0	0.00	10.90	10	5,570	0.18%
2020/03/27	1	11.60	30	11.82	11.65	-29	5,560	-0.52%
2020/03/26	10	11.50	10	12.00	12.10	0	5,502	0.00%
2020/03/24	10	10.70	0	0.00	10.70	10	5,429	0.18%
2020/03/19	10	9.41	0	0.00	9.41	10	5,379	0.19%
2020/03/18	10	11.45	0	0.00	10.45	10	5,344	0.19%
2020/03/17	10	11.55	0	0.00	11.45	10	5,330	0.19%
2020/03/16	0	0.00	40	12.06	11.70	-40	5,293	-0.76%
2020/03/13	29	12.60	0	0.00	12.75	29	5,240	0.55%
2020/03/12	0	0.00	53	14.02	13.75	-53	5,158	-1.03%
2020/03/11	0	0.00	25	15.05	15.05	-25	5,075	-0.49%
2020/03/10	63	15.39	30	14.47	15.60	33	5,021	0.66%
2020/03/09	40	15.84	0	0.00	15.05	40	4,934	0.81%
2020/03/06	57	16.89	0	0.00	16.70	57	4,908	1.16%
2020/03/05	10	17.60	0	0.00	17.40	10	4,913	0.20%
2020/03/03	0	0.00	1	17.60	17.40	-1	4,812	-0.02%
2020/02/27	1	17.05	2	17.80	17.20	-1	4,666	-0.02%
2020/02/26	5	18.65	2	18.45	17.95	3	4,569	0.07%
2020/02/25	0	0.00	10	18.60	18.60	-10	4,493	-0.22%
2020/02/24	10	18.65	4.7	17.97	18.90	5.3	4,424	0.12%
2020/02/21	6	18.68	3	18.40	18.25	3	4,334	0.07%
2020/02/20	1	19.65	34	19.71	19.55	-33	4,210	-0.78%
2020/02/19	27	19.13	90	18.47	18.90	-63	4,052	-1.55%
2020/02/18	51	19.41	10	19.42	19.05	41	3,914	1.05%
2020/02/17	17	18.25	1	18.70	18.75	16	3,700	0.43%
2020/02/14	29	16.41	10	17.05	17.05	19	3,549	0.54%
2020/02/13	2	15.10	0	0.00	15.50	2	3,385	0.06%
2020/02/12	1	15.25	0	0.00	15.20	1	3,361	0.03%
2020/02/11	0	0.00	1	14.60	14.60	-1	3,302	-0.03%
2020/02/10	0	0.00	4	14.49	14.90	-4	3,274	-0.12%
2020/02/07	8	14.04	0	0.00	14.00	8	3,266	0.24%
2020/02/05	4	12.20	0	0.00	12.05	4	3,308	0.12%
2020/02/03	0	0.00	2.8	12.14	12.05	-2.8	3,543	-0.08%
2020/01/31	5	13.18	20	13.00	12.90	-15	3,584	-0.42%
2020/01/30	25	12.92	0	0.00	13.50	25	3,541	0.71%
2020/01/20	7	12.80	1	12.80	12.80	6	3,448	0.17%
2020/01/08	15	6.74	0	0.00	6.55	15	3,418	0.44%
2020/01/07	10	6.34	20	6.48	6.36	-10	3,227	-0.31%
2020/01/06	0	0.00	2	6.57	6.65	-2	3,121	-0.06%
2020/01/03	0	0.00	16	6.85	6.85	-16	2,986	-0.54%
2020/01/02	21	6.66	25	7.02	7.00	-4	2,812	-0.14%
2019/12/31	29	6.23	5	6.50	6.50	24	2,546	0.94%
2019/12/30	0	0.00	10	5.91	5.91	-10	2,217	-0.45%
2019/12/26	6	5.51	0	0.00	5.50	6	2,124	0.28%
2019/12/25	0	0.00	10	5.31	5.34	-10	2,084	-0.48%
2019/12/19	10	5.34	0	0.00	5.26	10	2,105	0.47%
2019/12/17	5	5.35	0	0.00	5.35	5	2,106	0.24%
2019/12/13	5	5.32	0	0.00	5.25	5	2,112	0.24%
2019/12/10	0	0.00	1	5.52	5.46	-1	2,100	-0.05%
2019/12/09	0	0.00	4	5.48	5.49	-4	2,096	-0.19%
2019/12/06	0	0.00	2	5.42	5.33	-2	2,103	-0.10%
2019/12/05	0	0.00	2	5.46	5.41	-2	2,103	-0.10%
2019/12/03	0	0.00	5	5.30	5.54	-5	2,107	-0.24%
2019/11/27	3	5.59	0	0.00	5.56	3	2,194	0.14%
2019/11/25	0	0.00	1	5.31	5.31	-1	2,192	-0.05%
2019/11/22	0	0.00	2	5.44	5.45	-2	2,193	-0.09%
2019/11/21	3	5.36	0	0.00	5.44	3	2,129	0.14%
2019/11/19	0	0.00	2	5.11	5.00	-2	2,113	-0.09%
2019/11/11	10	5.25	0	0.00	5.36	10	2,213	0.45%
2019/11/08	0	0.00	1	5.43	5.52	-1	2,200	-0.05%
2019/11/06	0	0.00	4	5.54	5.52	-4	2,192	-0.18%
2019/11/05	0	0.00	1	5.50	5.50	-1	2,199	-0.05%
2019/10/31	1	5.89	0	0.00	5.77	1	2,164	0.05%
2019/10/29	0	0.00	3	5.60	5.65	-3	2,124	-0.14%
2019/10/28	2	5.85	0	0.00	5.70	2	2,119	0.09%
2019/10/25	17	6.04	4	6.24	6.05	13	2,118	0.61%
2019/10/24	14	6.05	30	5.79	6.25	-16	2,024	-0.79%
2019/10/23	30	5.69	0	0.00	5.70	30	1,902	1.58%
2019/10/22	1	5.79	0	0.00	5.80	1	1,852	0.05%
2019/10/21	0.1	5.25	0	0.00	5.28	0.1	1,694	0.01%
2019/09/11	0	0.00	1	4.78	4.86	-1	1,580	-0.06%
2019/09/10	1	4.95	0	0.00	4.78	1	1,570	0.06%
2019/09/03	0	0.00	5	4.99	4.94	-5	1,495	-0.33%
2019/09/02	5	4.78	0	0.00	4.95	5	1,456	0.34%
2019/08/29	0	0.00	30	4.49	4.62	-30	1,395	-2.15%
2019/08/28	10	4.67	0	0.00	4.60	10	1,380	0.72%
2019/08/26	10	4.69	0	0.00	4.68	10	1,344	0.74%
2019/08/23	10	4.62	0	0.00	4.65	10	1,327	0.75%
2019/08/20	0	0.00	15	4.54	4.58	-15	1,258	-1.19%
2019/08/15	0	0.00	1	4.13	4.24	-1	1,192	-0.08%
2019/08/08	15	4.11	0	0.00	4.16	15	1,221	1.23%
2019/07/29	1	4.26	0	0.00	4.35	1	1,125	0.09%
2019/04/10	0	0.00	2	4.56	4.56	-2	896	-0.22%
2019/04/03	1	4.41	0	0.00	4.40	1	898	0.11%
2019/03/29	1	4.51	0	0.00	4.53	1	868	0.12%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/01/17	0	0.00	2	5.56	5.52	-2	1,359	-0.15%
2019/01/16	2	5.36	1	5.37	5.37	1	1,314	0.08%
2018/10/31	10	4.63	0	0.00	4.60	10	2,026	0.49%
2018/09/28	0	0.00	1	7.16	7.16	-1	2,018	-0.05%
2018/09/27	1	7.19	0	0.00	7.13	1	2,071	0.05%
2018/09/19	1	7.40	1	7.43	7.43	0	2,120	0.00%
2018/09/18	10	6.84	10	6.76	6.76	0	2,063	0.00%
2018/08/14	0	0.00	1	7.05	7.08	-1	2,002	-0.05%
2018/07/31	0	0.00	1	7.95	7.87	-1	2,017	-0.05%
2018/07/30	1	7.74	0	0.00	7.73	1	1,961	0.05%
2018/07/27	1	7.80	0	0.00	7.80	1	1,972	0.05%
2018/07/10	5	7.69	0	0.00	7.76	5	1,884	0.27%
2018/07/04	5	7.79	0	0.00	7.76	5	1,784	0.28%
2018/07/02	1	8.38	0	0.00	8.16	1	1,716	0.06%
2018/06/28	0	0.00	1	8.70	8.86	-1	1,647	-0.06%
2018/06/19	5	9.17	0	0.00	9.11	5	1,539	0.32%
2018/06/11	1	9.50	0	0.00	9.50	1	1,417	0.07%
2018/06/07	0	0.00	2	10.15	10.10	-2	1,405	-0.14%
2018/05/29	6	9.91	0	0.00	10.00	6	1,250	0.48%
2018/05/17	0	0.00	3	9.93	9.93	-3	1,384	-0.22%
2018/05/16	4	9.86	0	0.00	9.89	4	1,472	0.27%
2018/05/14	5	10.25	2	10.30	10.25	3	1,560	0.19%
2018/05/11	5	9.90	0	0.00	9.92	5	1,545	0.32%
2018/05/07	0	0.00	0.1	9.90	9.78	-0.1	1,569	-0.01%
2018/05/04	0	0.00	0	9.97	9.97	0	1,568	0.00%
2018/05/03	0.2	10.05	0	0.00	10.10	0.2	1,559	0.01%
2018/04/27	5	9.42	0	0.00	9.37	5	1,567	0.32%
2018/04/25	5	9.67	0	0.00	9.65	5	1,596	0.31%
2018/04/17	0	0.00	10	9.97	9.90	-10	1,769	-0.56%
2018/04/09	0	0.00	10	9.91	9.91	-10	1,923	-0.52%
2018/03/30	2	10.25	0	0.00	10.20	2	2,025	0.10%
2018/03/23	0	0.00	1	10.40	10.40	-1	2,468	-0.04%
2018/03/22	1	11.05	0	0.00	10.75	1	2,481	0.04%
2018/03/20	0	0.00	1	10.70	10.70	-1	2,480	-0.04%
2018/03/14	1	10.70	0	0.00	10.75	1	2,714	0.04%
2018/03/12	0	0.00	3	10.35	10.30	-3	2,706	-0.11%
2018/03/09	0	0.00	2	10.40	10.35	-2	2,752	-0.07%
2018/03/08	2	10.40	0	0.00	10.35	2	2,879	0.07%
2018/02/22	0	0.00	1	10.50	10.55	-1	3,354	-0.03%
2018/02/21	1	10.65	0	0.00	10.55	1	3,374	0.03%
2018/02/09	10	9.61	0	0.00	10.10	10	3,366	0.30%
2018/02/08	10	10.15	0	0.00	10.20	10	3,319	0.30%
2018/02/06	33	10.83	0	0.00	10.70	33	3,279	1.01%
2018/02/05	5	11.80	0	0.00	11.80	5	3,247	0.15%
2018/02/02	5	12.25	0	0.00	12.25	5	3,243	0.15%
2018/01/31	10	12.50	0	0.00	12.40	10	3,310	0.30%
2018/01/29	0	0.00	1	12.55	12.45	-1	3,375	-0.03%
2018/01/19	0	0.00	20	12.75	12.80	-20	3,482	-0.57%
2018/01/04	10	12.95	3	12.85	12.85	7	4,255	0.16%