太極 (4934)-日盛-新莊券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
474張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	31.05	2	30.95	31.05	-1	2,456	-0.04%
2023/03/31	1	30.80	0	0.00	30.90	1	2,448	0.04%
2023/03/29	1	30.80	1	30.55	30.45	0	2,412	0.00%
2023/03/28	3	31.15	2	30.55	30.45	1	2,396	0.04%
2023/03/27	0	0.00	1	32.00	31.15	-1	2,357	-0.04%
2023/03/24	2	31.30	0	0.00	31.75	2	2,319	0.09%
2023/03/23	0	0.00	5	32.55	31.65	-5	2,283	-0.22%
2023/03/22	1	31.60	0	0.00	31.40	1	2,221	0.05%
2023/03/21	12	32.60	4	33.04	32.55	8	2,163	0.37%
2023/03/20	8	32.10	11	32.20	32.95	-3	2,011	-0.15%
2023/03/17	3	31.12	2	31.58	31.30	1	1,895	0.05%
2023/03/16	8	31.57	11	31.56	30.55	-3	1,772	-0.17%
2023/03/15	56	30.44	6	32.10	32.10	50	1,611	3.10%
2023/03/14	1	29.20	14	28.88	29.20	-13	1,415	-0.92%
2023/03/10	5	27.35	1	27.25	27.30	4	1,311	0.30%
2023/03/09	0	0.00	11	28.47	28.20	-11	1,301	-0.85%
2023/03/08	0	0.00	1	27.85	28.05	-1	1,284	-0.08%
2023/03/07	6	27.95	0	0.00	27.80	6	1,282	0.47%
2023/03/03	5	27.35	0	0.00	27.25	5	1,247	0.40%
2023/02/24	5	28.05	0	0.00	28.30	5	1,176	0.42%
2023/02/21	0	0.00	5	29.01	29.05	-5	1,122	-0.45%
2023/02/16	4	28.00	0	0.00	28.50	4	1,069	0.37%
2023/02/15	0	0.00	1	27.85	27.85	-1	1,054	-0.09%
2023/02/14	0	0.00	1	28.10	27.90	-1	1,046	-0.10%
2023/02/06	1	28.80	0	0.00	28.30	1	946	0.11%
2023/02/03	1	28.85	7	28.80	29.00	-6	938	-0.64%
2023/02/02	2	28.78	0	0.00	28.85	2	922	0.22%
2023/02/01	2	29.05	1	28.75	28.90	1	900	0.11%
2023/01/31	2	28.48	1	28.65	29.00	1	875	0.11%
2023/01/13	0	0.00	0.4	27.00	27.50	-0.4	784	-0.05%
2023/01/12	0	0.00	15	27.41	27.10	-15	767	-1.95%
2023/01/10	0.6	27.95	0	0.00	27.60	0.6	761	0.08%
2023/01/09	1	27.85	0	0.00	27.95	1	755	0.13%
2023/01/05	0	0.00	10	27.55	27.05	-10	750	-1.33%
2023/01/04	0	0.00	7	27.50	27.75	-7	745	-0.94%
2022/12/19	0	0.00	3	27.35	27.45	-3	776	-0.39%
2022/12/16	0	0.00	1	28.05	28.00	-1	788	-0.13%
2022/12/14	0	0.00	10	29.11	29.15	-10	780	-1.28%
2022/12/13	0	0.00	1	29.55	29.40	-1	772	-0.13%
2022/12/09	0	0.00	1	28.40	28.55	-1	706	-0.14%
2022/12/07	2	27.13	0	0.00	27.45	2	679	0.29%
2022/12/05	1	27.70	2	28.05	27.45	-1	694	-0.14%
2022/12/01	0	0.00	2	27.95	27.50	-2	702	-0.28%
2022/11/28	0	0.00	0	27.10	27.50	0	718	0.00%
2022/11/21	3	27.15	0	0.00	27.00	3	801	0.37%
2022/11/18	0	0.00	2	27.25	26.95	-2	837	-0.24%
2022/11/16	0	0.00	11	26.60	26.60	-11	833	-1.32%
2022/11/15	1	26.35	3	26.00	26.45	-2	852	-0.23%
2022/11/14	1	25.95	8	25.98	26.00	-7	897	-0.78%
2022/11/11	0	0.00	2	25.90	25.95	-2	904	-0.22%
2022/11/10	1	25.50	0	0.00	25.70	1	910	0.11%
2022/11/08	1	25.50	6	25.78	25.15	-5	947	-0.53%
2022/11/07	5	24.85	1	25.05	25.10	4	948	0.42%
2022/11/02	0	0.00	1	24.20	24.20	-1	984	-0.10%
2022/10/31	2	23.53	0	0.00	23.45	2	1,020	0.20%
2022/10/28	1	23.05	0	0.00	23.25	1	1,031	0.10%
2022/10/26	5	23.30	0	0.00	22.85	5	1,079	0.46%
2022/10/25	1	23.40	0	0.00	23.20	1	1,082	0.09%
2022/10/18	0	0.00	20	24.03	24.00	-20	1,125	-1.78%
2022/10/17	1	23.10	0	0.00	23.95	1	1,142	0.09%
2022/10/14	24	24.09	0	0.00	24.00	24	1,156	2.07%
2022/10/13	5	24.48	5	23.68	23.00	0	1,171	0.00%
2022/10/12	0	0.00	1	24.90	24.85	-1	1,179	-0.08%
2022/10/11	1	25.00	0	0.00	24.65	1	1,210	0.08%
2022/10/05	3.2	26.04	0	0.00	25.50	3.2	1,274	0.25%
2022/10/04	4	25.58	5	25.60	25.65	-1	1,385	-0.07%
2022/09/30	0	0.00	1	24.45	25.25	-1	1,611	-0.06%
2022/09/29	2	25.70	0	0.00	25.15	2	1,666	0.12%
2022/09/28	1	25.10	0	0.00	24.80	1	1,701	0.06%
2022/09/27	1.2	26.75	0	0.00	26.80	1.2	1,775	0.07%
2022/09/26	1	26.55	0	0.00	26.50	1	1,832	0.05%
2022/09/23	1	29.30	0	0.00	28.80	1	1,890	0.05%
2022/09/21	0.2	28.79	0	0.00	28.50	0.2	2,031	0.01%
2022/09/19	5	29.06	3	28.75	28.75	2	2,259	0.09%
2022/09/16	0	0.00	2	28.88	28.75	-2	2,273	-0.09%
2022/09/13	2.3	30.33	0	0.00	29.95	2.3	2,312	0.10%
2022/09/12	0	0.00	2	29.75	29.95	-2	2,326	-0.09%
2022/09/08	0	0.00	2	28.85	28.80	-2	2,344	-0.09%
2022/09/07	0.3	28.20	0	0.00	28.05	0.3	2,372	0.01%
2022/09/06	1	28.85	9	29.49	28.45	-8	2,398	-0.33%
2022/09/05	6	29.58	2	30.03	29.50	4	2,430	0.16%
2022/09/02	1	30.05	13	29.96	29.95	-12	2,490	-0.48%
2022/09/01	0	0.00	4	30.36	29.95	-4	2,517	-0.16%
2022/08/31	0	0.00	2	29.40	29.95	-2	2,552	-0.08%
2022/08/30	2	29.75	2	29.63	29.75	0	2,593	0.00%
2022/08/29	2	28.50	0	0.00	28.90	2	2,613	0.08%
2022/08/26	1	29.55	0	0.00	29.35	1	2,674	0.04%
2022/08/25	6	29.58	2	29.45	29.95	4	2,680	0.15%
2022/08/24	2	28.73	1	29.10	28.65	1	2,668	0.04%
2022/08/22	4	29.80	1	29.60	29.40	3	2,660	0.11%
2022/08/19	8	29.63	12	29.78	29.95	-4	2,644	-0.15%
2022/08/17	2	28.60	2	28.65	28.40	0	2,620	0.00%
2022/08/15	1	29.20	0	0.00	29.25	1	2,589	0.04%
2022/08/10	0	0.00	1	28.45	28.45	-1	2,569	-0.04%
2022/08/09	1	28.60	2	28.85	28.85	-1	2,562	-0.04%
2022/08/08	0	0.00	7	27.25	28.60	-7	2,544	-0.28%
2022/08/05	0	0.00	3	26.90	26.75	-3	2,522	-0.12%
2022/08/03	1	26.50	0	0.00	26.05	1	2,513	0.04%
2022/08/02	6.5	27.12	0	0.00	27.00	6.5	2,498	0.26%
2022/08/01	1	28.55	0	0.00	28.50	1	2,486	0.04%
2022/07/29	3	28.25	1	28.35	28.65	2	2,486	0.08%
2022/07/28	0	0.00	0	28.45	28.05	0	2,490	0.00%
2022/07/27	4	27.85	3	28.05	28.30	1	2,485	0.04%
2022/07/26	2.5	28.03	0	0.00	27.90	2.5	2,478	0.10%
2022/07/25	1	28.90	0	29.00	28.70	1	2,471	0.04%
2022/07/22	4	29.25	2	29.05	29.05	2	2,465	0.08%
2022/07/20	3	29.27	0	0.00	28.90	3	2,460	0.12%
2022/07/19	4	29.44	5	29.19	29.20	-1	2,454	-0.04%
2022/07/18	1	28.55	2	28.85	28.85	-1	2,445	-0.04%
2022/07/14	1	27.70	0	0.00	27.90	1	2,410	0.04%
2022/07/13	9	28.12	0	0.00	27.65	9	2,414	0.37%
2022/07/12	16	28.31	0	0.00	27.85	16	2,385	0.67%
2022/07/11	14	31.11	0	0.00	30.90	14	2,288	0.61%
2022/07/08	0	0.00	10	33.15	32.95	-10	2,183	-0.46%
2022/07/07	15	29.08	2	29.33	31.30	13	2,070	0.63%
2022/07/06	3	30.90	4	30.96	30.40	-1	2,018	-0.05%
2022/07/05	2	31.63	5	31.94	32.75	-3	2,015	-0.15%
2022/07/04	1	32.30	11	32.72	33.00	-10	1,931	-0.52%
2022/07/01	8	31.00	3	31.82	30.45	5	1,891	0.26%
2022/06/30	1	33.10	1	33.60	33.50	0	1,828	0.00%
2022/06/29	4	33.86	11	33.98	34.40	-7	1,791	-0.39%
2022/06/28	4	32.93	37	34.29	34.65	-33	1,701	-1.94%
2022/06/27	4	31.28	14	32.63	33.10	-10	1,584	-0.63%
2022/06/23	0	0.00	9	29.61	29.30	-9	1,520	-0.59%
2022/06/22	9	30.10	0	0.00	29.55	9	1,515	0.59%
2022/06/21	0	0.00	14	30.23	30.05	-14	1,493	-0.94%
2022/06/20	6.2	29.44	1	29.65	29.80	5.2	1,476	0.35%
2022/06/17	0.2	29.50	0	0.00	30.35	0.2	1,450	0.01%
2022/06/16	4	30.54	1	29.65	29.65	3	1,432	0.21%
2022/06/15	2.6	30.04	16	30.20	29.95	-13.4	1,410	-0.95%
2022/06/14	3.4	30.67	3	30.78	30.75	0.4	1,418	0.03%
2022/06/13	0	0.00	5	31.57	31.30	-5	1,381	-0.36%
2022/06/10	0.3	30.00	4	30.18	30.60	-3.7	1,319	-0.28%
2022/06/09	2	29.28	49	30.01	30.10	-47	1,279	-3.67%
2022/06/08	0	0.00	22	28.77	29.20	-22	1,222	-1.80%
2022/06/07	3	27.50	5.2	27.59	27.50	-2.2	1,182	-0.18%
2022/06/06	13.8	27.51	14	27.56	28.50	-0.3	1,155	-0.02%
2022/06/02	3	25.87	6	25.93	26.20	-3	1,099	-0.27%
2022/06/01	1	25.90	0	0.00	25.50	1	1,089	0.09%
2022/05/30	1	23.65	8	23.90	24.05	-7	1,097	-0.64%
2022/05/25	1	24.00	7	23.99	24.05	-6	1,088	-0.55%
2022/05/24	5	22.55	0	0.00	22.55	5	1,087	0.46%
2022/05/19	3	23.00	6	22.90	23.00	-3	1,119	-0.27%
2022/05/18	2	23.20	0	0.00	23.20	2	1,128	0.18%
2022/05/17	6	22.73	6	22.70	22.70	0	1,134	0.00%
2022/05/13	6	21.60	0	0.00	21.75	6	1,159	0.52%
2022/05/12	0	0.00	2	21.05	21.05	-2	1,180	-0.17%
2022/05/10	31	22.60	0	0.00	22.45	31	1,230	2.52%
2022/05/09	1	21.95	2	21.95	21.80	-1	1,240	-0.08%
2022/05/06	1	23.10	0	0.00	23.05	1	1,233	0.08%
2022/05/05	59	24.33	14	23.95	23.95	45	1,236	3.64%
2022/05/04	2	23.20	0	0.00	23.00	2	1,233	0.16%
2022/05/03	2.4	23.15	0	0.00	22.90	2.4	1,244	0.19%
2022/04/29	1	23.25	0	0.00	23.25	1	1,259	0.08%
2022/04/28	1	23.70	1	23.50	23.25	0	1,273	0.00%
2022/04/27	2.4	22.85	1	22.45	23.25	1.4	1,282	0.11%
2022/04/26	6.4	23.80	97	23.74	23.70	-90.6	1,275	-7.11%
2022/04/25	4	24.10	5	24.30	24.00	-1	1,279	-0.08%
2022/04/22	0.2	25.30	1	25.40	25.10	-0.8	1,280	-0.06%
2022/04/21	2	26.20	4	26.14	25.80	-2	1,313	-0.15%
2022/04/20	6	26.51	0	0.00	26.10	6	1,335	0.45%
2022/04/19	18	26.38	1	25.85	26.70	17	1,357	1.25%
2022/04/18	6	25.12	4	25.15	25.30	2	1,374	0.15%
2022/04/15	7	25.57	10	25.40	25.10	-3	1,395	-0.21%
2022/04/14	2	26.13	0	0.00	26.15	2	1,454	0.14%
2022/04/13	2	26.38	0	0.00	26.45	2	1,508	0.13%
2022/04/12	8	26.30	5	26.00	26.00	3	1,634	0.18%
2022/04/11	31	26.97	2	26.05	26.05	29	1,772	1.64%
2022/04/08	5	27.51	9	27.46	27.55	-4	1,899	-0.21%
2022/04/07	8	28.26	10	27.26	27.15	-2	2,246	-0.09%
2022/04/06	22	28.40	0	0.00	28.30	22	2,627	0.84%
2022/04/01	2	29.03	1	29.10	29.15	1	2,803	0.04%
2022/03/31	27	29.86	4	29.70	29.70	23	2,800	0.82%
2022/03/30	2.4	30.11	0	0.00	30.25	2.4	2,816	0.09%
2022/03/29	12.3	29.63	20	29.99	29.40	-7.7	2,851	-0.27%
2022/03/28	6.7	30.59	0	0.00	30.30	6.7	2,817	0.24%
2022/03/25	14	31.57	1	31.50	31.35	13	2,806	0.46%
2022/03/24	1	31.80	3	31.70	31.85	-2	2,807	-0.07%
2022/03/23	7	31.79	0	0.00	31.70	7	2,824	0.25%
2022/03/22	9	31.87	0	0.00	31.75	9	2,886	0.31%
2022/03/21	10	31.86	0.1	32.50	31.70	9.9	2,916	0.34%
2022/03/18	4	32.03	0	0.00	32.00	4	2,930	0.14%
2022/03/17	5	31.85	0	0.00	31.75	5	2,939	0.17%
2022/03/16	1	31.95	0	0.00	32.10	1	2,925	0.04%
2022/03/15	1	31.60	1	31.70	31.50	0	2,943	0.00%
2022/03/14	1	32.20	0	0.00	32.20	1	2,953	0.03%
2022/03/11	0	0.00	5	32.15	32.30	-5	2,982	-0.17%
2022/03/10	0	0.00	5	32.85	32.65	-5	2,994	-0.17%
2022/03/09	2	32.15	7	31.88	32.50	-5	3,020	-0.17%
2022/03/08	0	0.00	1	31.75	31.60	-1	3,030	-0.03%
2022/03/07	10	32.97	0	0.00	32.85	10	3,029	0.33%
2022/03/04	5	34.85	9	34.73	34.40	-4	3,038	-0.13%
2022/03/03	4	34.01	0	0.00	34.20	4	3,068	0.13%
2022/03/02	2	33.75	3	33.83	33.75	-1	3,136	-0.03%
2022/02/25	5	33.10	0	0.00	33.25	5	3,176	0.16%
2022/02/24	6.4	33.34	0	0.00	32.95	6.4	3,209	0.20%
2022/02/22	5.5	33.78	0	0.00	33.70	5.5	3,287	0.17%
2022/02/21	4	34.85	0	0.00	34.70	4	3,383	0.12%
2022/02/18	5	35.14	2	35.45	35.05	3	3,502	0.09%
2022/02/17	5.1	35.40	0	0.00	35.00	5.1	3,580	0.14%
2022/02/16	2.1	35.30	3	35.27	35.10	-0.9	3,620	-0.02%
2022/02/15	11	35.82	0	0.00	35.00	11	3,683	0.30%
2022/02/14	0.3	35.00	9	34.89	34.80	-8.7	3,709	-0.24%
2022/02/11	3	36.22	10	36.40	36.30	-7	3,725	-0.19%
2022/02/10	2	34.48	0	0.00	34.30	2	3,727	0.05%
2022/02/09	0	0.00	1	34.70	35.00	-1	3,770	-0.03%
2022/02/08	1.1	34.55	2	34.53	34.40	-0.9	3,816	-0.02%
2022/02/07	3.5	34.05	5	34.04	34.15	-1.5	3,894	-0.04%
2022/01/26	2	33.38	0	0.00	33.40	2	3,994	0.05%
2022/01/25	2	33.50	0	0.00	33.40	2	4,257	0.05%
2022/01/24	1	33.10	12	33.16	33.50	-11	4,547	-0.24%
2022/01/21	2	33.90	0	0.00	33.80	2	4,742	0.04%
2022/01/20	3	33.92	5	34.15	33.90	-2	4,836	-0.04%
2022/01/19	0.4	34.40	0.6	34.10	34.10	-0.2	4,880	0.00%
2022/01/18	3	35.10	1	34.65	34.40	2	4,982	0.04%
2022/01/17	3	34.05	0	0.00	34.55	3	5,032	0.06%
2022/01/14	6	33.83	5	34.30	33.80	1	5,129	0.02%
2022/01/13	13	34.94	3	34.85	34.80	10	5,199	0.19%
2022/01/12	1	35.15	5	35.41	35.10	-4	5,312	-0.08%
2022/01/11	6	35.97	1	36.60	35.65	5	5,471	0.09%
2022/01/10	11	37.34	1.1	36.92	36.70	9.9	5,516	0.18%
2022/01/07	12.6	36.85	10	37.08	36.30	2.6	5,605	0.05%
2022/01/06	6.7	37.74	7.1	38.05	37.65	-0.4	5,707	-0.01%
2022/01/05	25.2	38.52	13.3	38.81	38.10	11.9	5,902	0.20%
2022/01/04	19.4	38.32	9	39.31	39.50	10.4	5,927	0.18%
2022/01/03	17	39.53	9	40.09	39.05	8	5,861	0.14%
2021/12/30	28	39.62	10	39.55	39.70	18	5,800	0.31%
2021/12/29	32.6	38.12	39	38.35	39.80	-6.4	5,503	-0.12%
2021/12/28	5	35.55	35	36.38	37.90	-30	5,193	-0.58%
2021/12/27	8	34.75	7	34.59	34.50	1	5,182	0.02%
2021/12/24	4	34.74	6	34.76	34.15	-2	5,373	-0.04%
2021/12/23	3	34.38	16	34.75	34.80	-13	5,592	-0.23%
2021/12/22	2	33.88	1	34.20	33.75	1	5,938	0.02%
2021/12/21	3	33.80	0	0.00	33.80	3	6,309	0.05%
2021/12/20	5	34.17	3	34.02	34.00	2	6,533	0.03%
2021/12/17	13	34.02	3	34.17	33.80	10	6,628	0.15%
2021/12/16	9	35.23	7	35.19	35.00	2	6,729	0.03%
2021/12/15	1	33.55	25	33.66	34.70	-24	6,706	-0.36%
2021/12/14	12	33.48	0	0.00	33.10	12	6,747	0.18%
2021/12/13	37	33.93	0	0.00	33.85	37	6,877	0.54%
2021/12/10	0	0.00	3	34.53	34.30	-3	7,048	-0.04%
2021/12/09	1	34.20	11	34.75	34.20	-10	7,050	-0.14%
2021/12/08	3	33.75	1	33.45	33.65	2	7,078	0.03%
2021/12/07	15	33.92	0	0.00	33.40	15	7,108	0.21%
2021/12/06	6	34.16	2	34.35	34.15	4	7,142	0.06%
2021/12/03	15	34.43	25	34.78	34.25	-10	7,194	-0.14%
2021/12/02	13	33.52	0	0.00	33.15	13	7,209	0.18%
2021/12/01	17	33.73	0	0.00	33.85	17	7,283	0.23%
2021/11/30	5	34.31	9	34.35	34.10	-4	7,423	-0.05%
2021/11/29	25	33.27	0	0.00	33.45	25	7,551	0.33%
2021/11/26	54	34.73	2	34.90	34.15	52	7,593	0.68%
2021/11/25	3	35.80	1	35.85	35.65	2	7,649	0.03%
2021/11/24	4	35.86	0	0.00	35.90	4	7,795	0.05%
2021/11/22	1	36.75	0	0.00	36.25	1	8,335	0.01%
2021/11/19	5	36.44	1	36.35	35.90	4	8,407	0.05%
2021/11/18	2.3	36.65	3	36.97	36.60	-0.7	8,395	-0.01%
2021/11/17	11	36.88	16.5	37.27	38.00	-5.5	8,354	-0.07%
2021/11/16	0	0.00	5	37.20	36.30	-5	8,369	-0.06%
2021/11/15	11	35.95	0	0.00	36.05	11	8,405	0.13%
2021/11/12	3	35.15	1	35.25	35.10	2	8,506	0.02%
2021/11/11	1	36.65	1	36.45	35.65	0	8,636	0.00%
2021/11/10	0	0.00	1	36.50	36.25	-1	8,757	-0.01%
2021/11/09	1	36.10	0.6	36.65	36.65	0.4	9,009	0.00%
2021/11/08	4	35.70	2	35.75	35.65	2	9,115	0.02%
2021/11/05	12	35.83	0	0.00	36.15	12	9,159	0.13%
2021/11/04	2	36.60	324	37.00	36.55	-322	9,198	-3.50%	大賣/鉅額交易
2021/11/03	6	36.41	0	0.00	36.45	6	9,195	0.07%
2021/11/02	176	37.46	18	37.85	37.00	158	9,183	1.72%	大買/鉅額交易
2021/11/01	188	38.98	11.2	38.94	39.90	176.8	9,108	1.94%	大買/鉅額交易
2021/10/29	17	37.23	21	37.20	37.30	-4	9,048	-0.04%
2021/10/28	2	36.58	1	35.35	36.20	1	9,008	0.01%
2021/10/27	6	34.98	0	0.00	35.00	6	9,053	0.07%
2021/10/26	1	34.90	0	0.00	35.10	1	9,048	0.01%
2021/10/25	3	35.08	0	0.00	34.95	3	8,983	0.03%
2021/10/22	3	35.05	2	35.25	35.25	1	9,010	0.01%
2021/10/21	2	36.80	42.1	36.49	36.10	-40.1	9,001	-0.45%
2021/10/20	7	36.34	1	36.65	36.20	6	8,966	0.07%
2021/10/19	39	37.79	26.1	37.24	37.20	12.9	8,954	0.14%
2021/10/18	13	36.04	2	35.90	36.00	11	8,880	0.12%
2021/10/15	5	36.40	0.1	35.95	36.30	4.9	8,953	0.05%
2021/10/14	18.1	36.61	14	36.26	35.70	4.1	9,077	0.05%
2021/10/13	14	35.90	15	35.42	36.90	-1	9,218	-0.01%
2021/10/12	19.3	33.67	6.1	32.99	33.90	13.2	9,239	0.14%
2021/10/08	0	0.00	2	35.00	34.85	-2	9,289	-0.02%
2021/10/07	5	35.00	3	35.25	35.55	2	9,247	0.02%
2021/10/06	0	0.00	2	34.10	33.50	-2	9,169	-0.02%
2021/10/05	1	33.80	0	0.00	33.90	1	9,156	0.01%
2021/10/04	6	34.33	3	33.70	33.10	3	9,074	0.03%
2021/10/01	6	37.41	26	36.05	36.30	-20	8,899	-0.22%
2021/09/30	3	36.98	66	36.29	36.25	-63	8,696	-0.72%
2021/09/29	72	38.61	7	39.68	38.60	65	8,459	0.77%
2021/09/28	6	38.68	38	39.03	40.00	-32	8,080	-0.40%
2021/09/27	0	0.00	1	36.95	36.45	-1	7,705	-0.01%
2021/09/24	0	0.00	10	35.02	34.60	-10	7,493	-0.13%
2021/09/23	0	0.00	19	34.93	35.20	-19	7,406	-0.26%
2021/09/22	3	32.93	2	32.55	32.80	1	7,296	0.01%
2021/09/17	4	33.78	2	33.95	33.80	2	7,257	0.03%
2021/09/16	6	34.51	3	34.63	34.05	3	7,187	0.04%
2021/09/15	2	33.45	0	0.00	35.35	2	7,035	0.03%
2021/09/13	2	33.35	3	33.08	32.70	-1	6,834	-0.01%
2021/09/10	4	32.88	1	33.40	32.80	3	6,795	0.04%
2021/09/09	12	32.36	4	33.35	33.05	8	6,757	0.12%
2021/09/08	10	31.66	3	31.10	31.05	7	6,707	0.10%
2021/09/07	4	32.60	2	33.00	32.50	2	6,677	0.03%
2021/09/06	19	33.40	0	0.00	33.05	19	6,634	0.29%
2021/09/03	18	34.06	14	32.84	35.00	4	6,541	0.06%
2021/09/02	9	35.08	2	34.95	34.20	7	6,390	0.11%
2021/09/01	2	35.80	2	35.85	35.70	0	6,239	0.00%
2021/08/31	2	36.15	20.9	35.32	36.20	-18.9	6,141	-0.31%
2021/08/30	3.9	36.54	2	36.13	36.05	1.9	6,010	0.03%
2021/08/27	11	36.78	11	36.81	35.80	0	5,847	0.00%
2021/08/26	56	34.72	9.1	34.79	35.10	46.8	5,451	0.86%
2021/08/25	29	30.26	5	31.95	31.95	24	5,249	0.46%
2021/08/24	1	29.65	0	0.00	29.05	1	5,152	0.02%
2021/08/23	5	30.00	0	0.00	30.25	5	5,103	0.10%
2021/08/20	0	0.00	4	28.43	29.55	-4	5,034	-0.08%
2021/08/19	5	29.34	3	30.35	28.75	2	4,895	0.04%
2021/08/18	21	31.59	1	30.50	31.90	20	4,775	0.42%
2021/08/17	10	33.64	5	35.01	32.40	5	4,636	0.11%
2021/08/16	3	36.67	4	36.71	36.00	-1	4,441	-0.02%
2021/08/13	16	37.65	15	36.86	37.90	1	4,278	0.02%
2021/08/12	6	33.91	6	34.57	36.10	0	3,995	0.00%
2021/08/11	0	0.00	3	32.87	32.95	-3	3,857	-0.08%
2021/08/10	8	34.16	2	34.30	33.40	6	3,779	0.16%
2021/08/09	1	35.25	0	0.00	34.50	1	3,702	0.03%
2021/08/06	2	34.78	4	35.43	34.70	-2	3,649	-0.05%
2021/08/05	6	34.96	5	35.52	35.65	1	3,580	0.03%
2021/08/04	10	35.73	0	0.00	36.00	10	3,431	0.29%
2021/08/03	2	33.05	6	31.86	34.10	-4	3,232	-0.12%
2021/08/02	5	32.04	28	31.34	32.15	-23	3,079	-0.75%
2021/07/30	0	0.00	1	30.20	29.80	-1	2,942	-0.03%
2021/07/28	0	0.00	10	30.00	30.40	-10	2,902	-0.34%
2021/07/27	10	28.80	0	0.00	29.05	10	2,871	0.35%
2021/07/26	0	0.00	7	31.05	30.60	-7	2,850	-0.25%
2021/07/23	3	31.40	5	32.00	31.30	-2	2,867	-0.07%
2021/07/21	6	30.47	0	0.00	30.15	6	2,836	0.21%
2021/07/20	7	31.24	0	0.00	31.20	7	2,716	0.26%
2021/07/19	2	30.35	16	30.91	31.80	-14	2,483	-0.56%
2021/07/16	10	29.15	16	29.14	29.10	-6	2,224	-0.27%
2021/07/15	10	27.20	40	27.38	28.15	-30	2,013	-1.49%
2021/07/14	0	0.00	2	23.33	25.60	-2	1,852	-0.11%
2021/07/12	0	0.00	5	24.30	23.95	-5	1,813	-0.28%
2021/07/06	0	0.00	1	23.80	23.55	-1	1,894	-0.05%
2021/07/05	0	0.00	5	23.80	23.95	-5	1,951	-0.26%
2021/07/01	7	23.09	0	0.00	23.35	7	2,079	0.34%
2021/06/30	0	0.00	5	24.20	23.60	-5	2,103	-0.24%
2021/06/29	3	23.50	1	23.95	23.35	2	2,097	0.10%
2021/06/25	5	23.45	0	0.00	23.15	5	2,092	0.24%
2021/06/23	2	23.50	0	0.00	23.10	2	2,116	0.09%
2021/06/21	7	23.19	0	0.00	23.10	7	2,127	0.33%
2021/06/16	0	0.00	11	24.78	24.80	-11	2,209	-0.50%
2021/06/09	10	23.00	0	0.00	23.40	10	2,244	0.45%
2021/06/07	0	0.00	0.5	23.40	23.40	-0.5	2,301	-0.02%
2021/06/04	0	0.00	4	23.65	23.70	-4	2,373	-0.17%
2021/06/01	0	0.00	5	24.40	24.80	-5	2,512	-0.20%
2021/05/12	5	23.20	1	25.00	23.25	4	2,549	0.16%
2021/05/11	3	26.83	30	26.62	25.65	-27	2,515	-1.07%
2021/05/07	1	27.15	0	0.00	27.80	1	2,511	0.04%
2021/05/06	5	27.10	1	27.25	27.10	4	2,501	0.16%
2021/05/05	5	27.50	0	0.00	27.05	5	2,480	0.20%
2021/05/04	1	27.90	0	0.00	27.80	1	2,459	0.04%
2021/05/03	5	29.20	5	30.00	29.40	0	2,416	0.00%
2021/04/29	5	28.00	16	29.73	29.90	-11	2,358	-0.47%
2021/04/28	0	0.00	28	29.04	28.85	-28	2,298	-1.22%
2021/04/27	1	29.85	1	29.30	29.85	0	2,231	0.00%
2021/04/26	1	28.65	10	28.65	28.65	-9	2,130	-0.42%
2021/04/23	4	27.95	3	27.80	27.80	1	2,117	0.05%
2021/04/22	10	27.88	0	0.00	27.50	10	2,129	0.47%
2021/04/21	10	28.91	6	29.03	29.00	4	2,085	0.19%
2021/04/20	6	28.58	10	28.55	28.75	-4	2,046	-0.20%
2021/04/19	0	0.00	1	27.90	27.45	-1	2,029	-0.05%
2021/04/16	5	28.00	0	0.00	27.75	5	2,034	0.25%
2021/04/15	1	27.75	0	0.00	27.70	1	2,085	0.05%
2021/04/14	15	27.33	0	0.00	27.35	15	2,125	0.71%
2021/04/13	10	28.90	15	29.27	28.30	-5	2,145	-0.23%
2021/04/12	5	28.40	12	28.48	28.20	-7	2,185	-0.32%
2021/04/09	12	28.97	20	28.95	28.80	-8	2,340	-0.34%
2021/04/08	0	0.00	6.1	28.98	29.50	-6.1	2,298	-0.27%
2021/04/07	1	28.35	0	0.00	28.60	1	2,234	0.04%
2021/03/30	0	0.00	3	27.32	27.20	-3	2,331	-0.13%
2021/03/29	0	0.00	18	27.10	27.45	-18	2,372	-0.76%
2021/03/25	0	0.00	19	27.76	27.50	-19	2,364	-0.80%
2021/03/24	1	28.00	68.9	27.81	27.75	-67.9	2,365	-2.87%
2021/03/23	10	28.35	0	0.00	28.05	10	2,370	0.42%
2021/03/22	87	28.76	13	28.69	28.95	74	2,349	3.15%
2021/03/19	16	27.90	0	0.00	27.80	16	2,307	0.69%
2021/03/18	1	28.25	0	0.00	28.25	1	2,309	0.04%
2021/03/17	5	27.70	0	0.00	27.55	5	2,318	0.21%
2021/03/16	0	0.00	22	27.80	27.75	-22	2,343	-0.94%
2021/03/12	15	28.37	0	0.00	28.25	15	2,386	0.63%
2021/03/11	13	28.25	20	28.39	28.20	-7	2,442	-0.29%
2021/03/10	23	29.19	61	28.32	28.55	-38	2,539	-1.50%
2021/03/09	20	28.00	0	0.00	28.65	20	2,665	0.75%
2021/03/08	30	26.24	0	0.00	26.85	30	2,569	1.17%
2021/03/04	0	0.00	1	26.60	26.05	-1	2,603	-0.04%
2021/03/02	0	0.00	29	26.73	25.85	-29	2,649	-1.09%
2021/02/26	10	26.50	7	26.72	26.50	3	2,714	0.11%
2021/02/25	0	0.00	14	26.75	26.70	-14	2,768	-0.51%
2021/02/24	9	27.34	5	27.60	27.05	4	2,773	0.14%
2021/02/23	1	27.10	0	0.00	27.35	1	2,778	0.04%
2021/02/22	0	26.70	1	26.55	26.90	-1	2,803	-0.04%
2021/02/18	15	25.25	2	25.33	25.70	13	2,887	0.45%
2021/02/17	7	23.56	0	0.00	24.70	7	2,915	0.24%
2021/02/04	3	24.23	0	0.00	24.10	3	2,966	0.10%
2021/02/03	22	24.90	0	0.00	24.60	22	2,986	0.74%
2021/02/01	1	23.80	0.4	23.90	23.70	0.6	3,041	0.02%
2021/01/29	3	25.42	0	0.00	24.80	3	3,067	0.10%
2021/01/20	6	27.02	1	27.55	26.95	5	3,410	0.15%
2021/01/19	3	28.85	2	28.30	28.10	1	3,443	0.03%
2021/01/18	1	27.15	0	0.00	28.50	1	3,471	0.03%
2021/01/15	2	28.05	0	0.00	27.95	2	3,486	0.06%
2021/01/13	0	0.00	1	28.95	28.40	-1	3,519	-0.03%
2021/01/12	3	28.00	0	0.00	28.00	3	3,529	0.09%
2021/01/11	1	28.35	13	28.52	28.40	-12	3,574	-0.34%
2021/01/08	7	28.54	2	28.68	28.55	5	3,679	0.14%
2021/01/07	13	29.75	1	30.15	29.65	12	3,778	0.32%
2021/01/06	5	29.44	6	29.67	28.95	-1	3,923	-0.03%
2021/01/05	3	30.15	4	30.65	30.30	-1	4,064	-0.02%
2021/01/04	3	31.28	19	31.40	32.00	-16	4,229	-0.38%
2020/12/31	0	0.00	30	29.43	29.40	-30	4,157	-0.72%
2020/12/30	2	29.95	2	30.20	29.75	0	4,230	0.00%
2020/12/29	3	29.73	4	29.75	29.75	-1	4,311	-0.02%
2020/12/28	1	29.20	19	28.95	29.10	-18	4,326	-0.42%
2020/12/25	1	27.90	33	27.95	27.90	-32	4,419	-0.72%
2020/12/24	3	28.47	1	28.50	28.20	2	4,476	0.04%
2020/12/23	35	29.37	1	28.90	28.80	34	4,523	0.75%
2020/12/22	1	28.00	0	0.00	27.40	1	4,684	0.02%
2020/12/18	0	0.00	0.2	27.75	27.80	-0.2	5,020	0.00%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/16	0	0.00	3	28.55	28.30	-3	5,430	-0.06%
2020/12/15	0	0.00	1	28.65	28.10	-1	5,583	-0.02%
2020/12/14	0	0.00	1	28.75	28.70	-1	5,747	-0.02%
2020/12/11	3	27.87	1	28.00	27.90	2	5,821	0.03%
2020/12/10	0	0.00	0.1	28.75	28.70	-0.1	5,837	0.00%
2020/12/09	3	29.53	1	29.65	29.65	2	5,851	0.03%
2020/12/07	19	29.25	0	0.00	29.00	19	5,931	0.32%
2020/12/04	4	29.85	2	30.18	30.00	2	5,965	0.03%
2020/12/03	7.2	30.50	14	30.48	30.55	-6.8	5,931	-0.11%
2020/12/02	15	28.17	24	27.75	27.80	-9	5,898	-0.15%
2020/12/01	0	0.00	28	28.33	28.30	-28	6,219	-0.45%
2020/11/27	5	28.50	0	0.00	28.40	5	6,782	0.07%
2020/11/26	2	28.70	1	29.05	28.50	1	7,197	0.01%
2020/11/25	1	28.45	2	28.75	28.95	-1	7,238	-0.01%
2020/11/24	1	28.50	4	28.43	28.45	-3	7,417	-0.04%
2020/11/23	5	27.59	0	0.00	27.50	5	7,371	0.07%
2020/11/19	2	27.55	0	0.00	27.25	2	7,371	0.03%
2020/11/18	4	27.20	0	0.00	26.95	4	7,343	0.05%
2020/11/17	10	27.40	1	28.00	27.75	9	7,306	0.12%
2020/11/16	1	27.25	0	0.00	27.05	1	7,340	0.01%
2020/11/13	3	28.03	1	28.00	27.95	2	7,397	0.03%
2020/11/12	5	27.89	86	27.70	28.05	-81	7,473	-1.08%
2020/11/10	0	0.00	1.5	28.90	28.70	-1.5	7,778	-0.02%
2020/11/09	0	0.00	1	28.90	29.00	-1	7,789	-0.01%
2020/11/06	0	0.00	12	28.41	28.50	-12	7,821	-0.15%
2020/11/05	3	28.78	7	29.17	29.30	-4	7,952	-0.05%
2020/11/04	1	28.00	2	28.05	27.55	-1	8,034	-0.01%
2020/11/03	1.3	28.92	0	0.00	28.65	1.3	7,984	0.02%
2020/11/02	86	28.95	2	28.75	28.40	84	7,976	1.05%
2020/10/30	0	0.00	2	30.03	29.65	-2	7,935	-0.03%
2020/10/29	1	29.80	7	30.84	30.60	-6	7,911	-0.08%
2020/10/28	15	31.32	3	32.33	31.20	12	7,881	0.15%
2020/10/27	1	30.95	1	31.45	31.05	0	7,804	0.00%
2020/10/26	0	0.00	2	30.15	30.25	-2	7,757	-0.03%
2020/10/23	3	30.00	0	0.00	30.35	3	7,738	0.04%
2020/10/22	3	30.30	3	31.05	30.15	0	7,732	0.00%
2020/10/20	2	30.90	0	0.00	30.90	2	7,724	0.03%
2020/10/19	0	0.00	4	30.81	30.80	-4	7,717	-0.05%
2020/10/16	19	31.24	11	30.90	30.90	8	7,684	0.10%
2020/10/15	18	32.36	18	33.16	32.40	0	7,580	0.00%
2020/10/14	15	33.62	4	33.74	33.20	11	7,445	0.15%
2020/10/13	9	32.86	12	33.31	33.20	-3	7,306	-0.04%
2020/10/12	12	33.95	24.8	33.84	34.80	-12.8	7,152	-0.18%
2020/10/08	13	31.97	0.6	32.10	32.20	12.4	7,050	0.18%
2020/10/07	1	31.60	0	0.00	31.70	1	7,102	0.01%
2020/10/06	8	32.02	6	32.01	31.90	2	7,050	0.03%
2020/10/05	4	30.94	3	31.33	31.20	1	7,003	0.01%
2020/09/30	4	30.89	4	30.43	31.85	0	6,972	0.00%
2020/09/28	1	30.00	2	30.63	30.25	-1	6,994	-0.01%
2020/09/25	5	30.60	9	31.46	30.80	-4	7,185	-0.06%
2020/09/24	10	32.92	12	32.87	32.25	-2	7,193	-0.03%
2020/09/23	29	34.02	4.6	33.93	34.65	24.4	7,055	0.35%
2020/09/22	10	33.05	10	33.86	33.90	0	6,900	0.00%
2020/09/21	14	35.21	10	35.48	35.05	4	6,755	0.06%
2020/09/18	10.2	34.27	12.2	33.14	34.80	-2	6,502	-0.03%
2020/09/17	19	30.08	3	29.77	32.00	16	6,359	0.25%
2020/09/16	4	29.40	20	28.65	29.10	-16	6,183	-0.26%
2020/09/15	15	28.87	0	0.00	28.30	15	6,107	0.25%
2020/09/11	0	0.00	4	28.40	28.30	-4	6,069	-0.07%
2020/09/10	1	28.30	1.7	28.06	28.40	-0.7	5,996	-0.01%
2020/09/09	3	28.70	2	27.50	28.55	1	5,930	0.02%
2020/09/08	5	27.00	1.9	26.01	27.00	3.1	5,833	0.05%
2020/09/07	0	0.00	21	27.68	27.50	-21	5,766	-0.36%
2020/09/04	2	28.50	13	28.58	29.40	-11	5,634	-0.20%
2020/09/03	34	27.75	15	27.71	28.00	19	5,352	0.35%
2020/09/02	48	25.14	12	25.24	25.95	36	5,070	0.71%
2020/09/01	21	23.26	34	23.31	23.60	-13	4,823	-0.27%
2020/08/31	2	22.40	1	22.40	22.40	1	4,422	0.02%
2020/08/28	0	0.00	26	20.36	20.40	-26	4,371	-0.59%
2020/08/26	5	18.60	1	18.60	18.60	4	4,135	0.10%
2020/08/24	1	18.40	2	18.35	18.35	-1	4,128	-0.02%
2020/08/19	23	19.22	0	0.00	18.65	23	4,284	0.54%
2020/08/18	1	19.80	0	0.00	19.45	1	4,248	0.02%
2020/08/17	0	0.00	4	19.71	19.90	-4	4,213	-0.09%
2020/08/14	10	19.82	29	19.72	19.80	-19	4,110	-0.46%
2020/08/13	4	18.58	1	18.60	18.35	3	3,915	0.08%
2020/08/11	4	19.34	0	0.00	18.85	4	3,866	0.10%
2020/08/10	0	0.00	6.8	19.94	19.95	-6.8	3,713	-0.18%
2020/08/05	0	0.00	4	18.45	18.40	-4	3,681	-0.11%
2020/08/04	4	18.45	0	0.00	18.40	4	3,772	0.11%
2020/07/27	2	17.93	0	0.00	17.75	2	4,014	0.05%
2020/07/24	24	18.12	2	18.40	18.25	22	4,110	0.54%
2020/07/23	0	0.00	1	18.60	18.55	-1	4,185	-0.02%
2020/07/22	0	0.00	22	18.75	18.70	-22	4,178	-0.53%
2020/07/20	0	0.00	28	18.25	18.25	-28	4,160	-0.67%
2020/07/17	22	18.15	5	18.35	18.05	17	4,161	0.41%
2020/07/16	0	0.00	5	19.02	18.80	-5	4,149	-0.12%
2020/07/15	13	19.53	0	0.00	19.15	13	4,124	0.32%
2020/07/14	0	0.00	40	18.67	19.60	-40	3,999	-1.00%
2020/07/10	22	17.85	0	0.00	18.10	22	3,848	0.57%
2020/07/07	4	18.99	9	18.94	18.80	-5	3,725	-0.13%
2020/07/06	14	19.51	2	19.58	20.10	12	3,703	0.32%
2020/07/03	4	18.75	23	18.80	18.80	-19	3,508	-0.54%
2020/07/02	1	17.00	0	0.00	17.10	1	3,326	0.03%
2020/06/09	0	0.00	2	17.00	17.05	-2	3,515	-0.06%
2020/06/05	0	0.00	3	17.90	17.80	-3	3,606	-0.08%
2020/05/29	0	0.00	4	17.43	17.50	-4	3,895	-0.10%
2020/05/28	6	17.70	8	17.68	17.40	-2	3,945	-0.05%
2020/05/27	8	17.76	1	18.30	18.30	7	3,931	0.18%
2020/05/26	2	18.00	1	17.80	17.15	1	3,901	0.03%
2020/05/25	0	0.00	2	17.23	17.60	-2	3,929	-0.05%
2020/05/22	0	0.00	10	17.00	16.70	-10	3,938	-0.25%
2020/05/19	1	16.95	0	0.00	16.85	1	4,200	0.02%
2020/05/18	0	0.00	2	16.80	16.60	-2	4,304	-0.05%
2020/05/14	0	0.00	0.7	16.50	16.55	-0.7	4,647	-0.02%
2020/05/13	0	0.00	1	17.50	17.35	-1	4,787	-0.02%
2020/05/11	0	0.00	2	16.85	16.80	-2	4,816	-0.04%
2020/05/08	14	17.41	1	17.70	17.30	13	4,772	0.27%
2020/05/07	0	0.00	2	16.15	16.50	-2	4,691	-0.04%
2020/05/04	1	14.50	0	0.00	14.70	1	4,783	0.02%
2020/04/28	0	0.00	3	15.22	15.55	-3	4,724	-0.06%
2020/04/21	0	0.00	4	13.99	13.70	-4	5,151	-0.08%
2020/04/16	0	0.00	2	14.35	14.40	-2	5,834	-0.03%
2020/04/15	3	14.80	3	14.60	14.40	0	5,890	0.00%
2020/04/14	5	14.64	0	0.00	14.60	5	5,869	0.09%
2020/04/13	1	14.20	2	14.00	14.05	-1	5,873	-0.02%
2020/04/10	0	0.00	2	14.35	14.40	-2	5,845	-0.03%
2020/04/09	8	14.29	1	14.20	14.00	7	5,786	0.12%
2020/04/01	1	11.00	0	0.00	10.95	1	5,575	0.02%
2020/03/31	1	11.15	0	0.00	10.90	1	5,570	0.02%
2020/03/30	0.8	11.50	0	0.00	11.30	0.8	5,561	0.01%
2020/03/27	1	11.95	2	11.65	11.65	-1	5,560	-0.02%
2020/03/26	2	11.80	0	0.00	12.10	2	5,502	0.04%
2020/03/25	0	0.00	2	11.75	11.75	-2	5,441	-0.04%
2020/03/23	2	9.94	0	0.00	9.73	2	5,424	0.04%
2020/03/20	30.4	10.30	0	0.00	10.35	30.4	5,410	0.56%
2020/03/19	2	9.41	5	9.41	9.41	-3	5,379	-0.06%
2020/03/18	1	11.45	1	11.60	10.45	0	5,344	0.00%
2020/03/13	5	12.45	12	12.41	12.75	-7	5,240	-0.13%
2020/03/12	0	0.00	2	13.60	13.75	-2	5,158	-0.04%
2020/03/11	1	15.00	0	0.00	15.05	1	5,075	0.02%
2020/03/10	0	0.00	5	14.75	15.60	-5	5,021	-0.10%
2020/03/09	0	0.00	8	15.65	15.05	-8	4,934	-0.16%
2020/03/06	14	16.92	0	0.00	16.70	14	4,908	0.29%
2020/03/05	3	17.70	13	17.61	17.40	-10	4,913	-0.20%
2020/03/04	13	16.93	12	17.20	17.15	1	4,863	0.02%
2020/03/03	1	17.95	1	17.85	17.40	0	4,812	0.00%
2020/03/02	2	17.15	3	16.97	17.45	-1	4,741	-0.02%
2020/02/27	2	17.13	2	17.10	17.20	0	4,666	0.00%
2020/02/26	2	18.35	1	18.35	17.95	1	4,569	0.02%
2020/02/25	2	18.95	14	18.87	18.60	-12	4,493	-0.27%
2020/02/24	0	18.70	2	18.58	18.90	-2	4,424	-0.05%
2020/02/21	0	18.25	9	18.47	18.25	-9	4,334	-0.21%
2020/02/20	7	19.73	2	19.65	19.55	5	4,210	0.12%
2020/02/19	7	18.59	4	18.45	18.90	3	4,052	0.07%
2020/02/18	16	19.21	6	19.23	19.05	10	3,914	0.26%
2020/02/17	8	17.53	6.7	18.66	18.75	1.3	3,700	0.04%
2020/02/14	11	16.96	1	15.70	17.05	10	3,549	0.28%
2020/02/13	0	0.00	5.7	15.36	15.50	-5.7	3,385	-0.17%
2020/02/12	0	0.00	5	14.41	15.20	-5	3,361	-0.15%
2020/02/11	0.3	14.50	0	0.00	14.60	0.3	3,302	0.01%
2020/02/10	5	14.60	0	0.00	14.90	5	3,274	0.15%
2020/02/07	0	13.80	54	13.54	14.00	-54	3,266	-1.65%
2020/02/06	0	0.00	7	13.07	13.25	-7	3,235	-0.22%
2020/02/05	2	12.35	0	0.00	12.05	2	3,308	0.06%
2020/01/31	0	0.00	486	12.98	12.90	-486	3,584	-13.56%	大賣/鉅額交易
2020/01/30	202.2	12.42	574	12.73	13.50	-371.8	3,541	-10.50%	大買/大賣/鉅額交易
2020/01/08	621	6.63	603	6.70	6.55	18	3,418	0.53%	大買/大賣/
2020/01/07	875	6.41	86	6.35	6.36	789	3,227	24.45%	大買/鉅額交易
2020/01/06	82	6.46	830	6.55	6.65	-748	3,121	-23.96%	大賣/鉅額交易
2020/01/03	769	6.80	523	6.92	6.85	246	2,986	8.24%	大買/大賣/鉅額交易
2020/01/02	4	6.88	302	7.00	7.00	-298	2,812	-10.60%	大賣/鉅額交易
2019/12/31	24	6.17	0	0.00	6.50	24	2,546	0.94%
2019/12/27	0	0.00	20	5.42	5.38	-20	2,144	-0.93%
2019/12/26	0	0.00	10	5.32	5.50	-10	2,124	-0.47%
2019/12/25	0	0.00	14	5.35	5.34	-14	2,084	-0.67%
2019/12/20	8	5.39	0	0.00	5.33	8	2,110	0.38%
2019/12/18	28	5.30	0	0.00	5.29	28	2,107	1.33%
2019/12/17	353	5.33	7	5.35	5.35	346	2,106	16.43%	大買/鉅額交易
2019/12/12	10	5.41	0	0.00	5.41	10	2,091	0.48%
2019/12/10	127	5.52	0	0.00	5.46	127	2,100	6.05%	大買/鉅額交易
2019/12/09	996	5.49	0	0.00	5.49	996	2,096	47.50%	大買/鉅額交易
2019/12/04	0	0.00	4	5.51	5.50	-4	2,107	-0.19%
2019/12/03	0	0.00	158	5.33	5.54	-158	2,107	-7.50%	大賣/鉅額交易
2019/12/02	158	5.27	0	0.00	5.30	158	2,102	7.52%	大買/鉅額交易
2019/11/28	0	0.00	57	5.47	5.41	-57	2,191	-2.60%
2019/11/27	4	5.53	0	0.00	5.56	4	2,194	0.18%
2019/11/26	53	5.28	0	0.00	5.39	53	2,177	2.43%
2019/11/25	0	0.00	1	5.36	5.31	-1	2,192	-0.05%
2019/11/22	5	5.53	0	0.00	5.45	5	2,193	0.23%
2019/10/28	0	0.00	1	6.06	5.70	-1	2,119	-0.05%
2019/10/24	2	6.09	15	5.75	6.25	-13	2,024	-0.64%
2019/10/23	15	5.66	0	0.00	5.70	15	1,902	0.79%
2019/10/22	10	5.80	2	5.80	5.80	8	1,852	0.43%
2019/10/21	0	0.00	196	5.25	5.28	-196	1,694	-11.56%	大賣/鉅額交易
2019/10/16	0	0.00	369	4.85	4.88	-369	1,643	-22.46%	大賣/鉅額交易
2019/10/15	160	4.62	138	4.65	4.73	22	1,660	1.32%	大買/大賣/
2019/10/14	0	0.00	2	4.76	4.71	-2	1,654	-0.12%
2019/10/09	0	0.00	148	4.68	4.69	-148	1,655	-8.94%	大賣/鉅額交易
2019/10/08	133	4.54	5	4.60	4.59	128	1,654	7.74%	大買/鉅額交易
2019/10/07	88	4.59	3	4.64	4.64	85	1,654	5.14%
2019/10/04	280	4.72	0	0.00	4.74	280	1,644	17.03%	大買/鉅額交易
2019/10/03	53	4.73	0	0.00	4.77	53	1,635	3.24%
2019/10/02	6	4.78	4	4.83	4.82	2	1,641	0.12%
2019/10/01	5	4.79	22	4.84	4.84	-17	1,648	-1.03%
2019/09/27	5	4.78	79	4.80	4.85	-74	1,646	-4.49%
2019/09/26	188	4.77	4	4.89	4.90	184	1,630	11.29%	大買/鉅額交易
2019/09/25	38	4.82	1	4.84	4.84	37	1,615	2.29%
2019/09/24	5	4.88	0	0.00	4.89	5	1,605	0.31%
2019/09/23	0	0.00	22	4.88	4.91	-22	1,597	-1.38%
2019/09/20	22	4.79	1	4.87	4.87	21	1,589	1.32%
2019/09/19	1	4.76	79	4.78	4.87	-78	1,585	-4.92%
2019/09/18	78	4.80	0	0.00	4.84	78	1,600	4.87%
2019/09/12	0	0.00	339	4.85	4.86	-339	1,587	-21.36%	大賣/鉅額交易
2019/09/11	13	4.77	34	4.85	4.86	-21	1,580	-1.33%
2019/09/10	361	4.79	0	0.00	4.78	361	1,570	22.99%	大買/鉅額交易
2019/09/09	0	0.00	0.4	5.47	4.99	-0.4	1,537	-0.02%
2019/09/04	0	0.00	100	4.90	4.95	-100	1,512	-6.61%
2019/09/03	16.4	4.83	867	4.91	4.94	-850.6	1,495	-56.86%	大賣/鉅額交易
2019/09/02	665	4.76	248	4.92	4.95	417	1,456	28.63%	大買/大賣/鉅額交易
2019/08/30	527	4.63	4	4.64	4.64	523	1,411	37.06%	大買/鉅額交易
2019/08/28	4	4.54	1	4.68	4.60	3	1,380	0.22%
2019/08/27	1	4.58	1	4.68	4.66	0	1,351	0.00%
2019/08/26	1	4.51	1	4.60	4.68	0	1,344	0.00%
2019/08/23	0	0.00	1	4.64	4.65	-1	1,327	-0.08%
2019/08/22	3	4.61	0	0.00	4.62	3	1,311	0.23%
2019/08/21	0	0.00	1	4.60	4.60	-1	1,273	-0.08%
2019/08/20	5	4.55	2	4.50	4.58	3	1,258	0.24%
2019/08/19	2	4.23	14	4.29	4.41	-12	1,209	-0.99%
2019/08/16	9	4.19	11	4.26	4.26	-2	1,181	-0.17%
2019/08/15	6	4.10	6	4.20	4.24	0	1,192	0.00%
2019/08/14	15	4.22	9	4.29	4.27	6	1,210	0.50%
2019/08/13	9	4.16	7	4.24	4.27	2	1,210	0.17%
2019/08/12	7	4.10	14	4.18	4.25	-7	1,218	-0.57%
2019/08/08	11	4.10	12	4.16	4.16	-1	1,221	-0.08%
2019/08/06	0	0.00	2	4.11	4.13	-2	1,211	-0.17%
2019/08/05	3	4.05	1	4.08	4.07	2	1,198	0.17%
2019/08/02	5	4.21	1	4.25	4.25	4	1,185	0.34%
2019/08/01	4	4.35	1	4.36	4.36	3	1,177	0.25%
2019/07/31	1	4.31	2	4.39	4.38	-1	1,173	-0.09%
2019/07/29	0	0.00	27	4.30	4.35	-27	1,125	-2.40%
2019/07/25	0	0.00	2.5	3.96	3.93	-2.5	1,032	-0.24%
2019/07/24	0	0.00	10	3.73	3.82	-10	1,020	-0.98%
2019/07/23	4.5	3.68	3	3.76	3.55	1.5	987	0.15%
2019/07/22	4	3.85	2	3.80	3.80	2	952	0.21%
2019/07/18	34	4.02	0	0.00	4.03	34	931	3.65%
2019/07/17	18	4.06	4.3	4.11	4.00	13.7	929	1.47%
2019/07/16	1	4.21	0	0.00	4.21	1	887	0.11%
2019/07/15	7	4.26	1	4.27	4.24	6	892	0.67%
2019/07/12	6	4.29	4	4.33	4.32	2	903	0.22%
2019/07/11	1	4.30	3	4.34	4.35	-2	908	-0.22%
2019/07/10	7	4.31	3	4.36	4.34	4	914	0.44%
2019/07/09	2	4.32	2	4.35	4.37	0	935	0.00%
2019/07/08	2	4.30	4	4.38	4.40	-2	935	-0.21%
2019/07/02	0	0.00	2	4.34	4.35	-2	947	-0.21%
2019/06/26	1	4.33	0	0.00	4.38	1	967	0.10%
2019/06/25	5	4.41	0	0.00	4.36	5	975	0.51%
2019/06/24	4	4.50	0	0.00	4.50	4	950	0.42%
2019/06/21	10	4.51	7	4.57	4.57	3	952	0.32%
2019/06/20	3	4.51	6	4.57	4.57	-3	952	-0.32%
2019/06/19	10	4.51	7	4.57	4.57	3	959	0.31%
2019/06/18	7	4.51	3	4.56	4.56	4	982	0.41%
2019/06/17	3	4.52	6	4.58	4.57	-3	991	-0.30%
2019/06/14	6	4.50	4	4.55	4.55	2	1,025	0.20%
2019/06/13	4	4.47	4	4.54	4.55	0	1,121	0.00%
2019/06/12	4	4.48	3	4.52	4.53	1	1,122	0.09%
2019/06/11	3	4.48	3	4.53	4.52	0	1,116	0.00%
2019/06/10	3	4.47	2	4.52	4.52	1	1,114	0.09%
2019/06/06	2	4.41	1	4.46	4.50	1	1,120	0.09%
2019/06/05	1	4.40	5	4.47	4.47	-4	1,109	-0.36%
2019/06/04	5	4.38	5	4.44	4.44	0	1,104	0.00%
2019/06/03	3	4.38	3	4.43	4.43	0	1,108	0.00%
2019/05/31	0	0.00	0.7	4.47	4.47	-0.7	1,107	-0.06%
2019/05/30	5.8	4.43	3	4.48	4.48	2.8	1,096	0.25%
2019/05/29	3.2	4.43	5	4.45	4.48	-1.8	1,092	-0.16%
2019/05/28	2	4.33	6	4.41	4.45	-4	1,086	-0.37%
2019/05/27	6	4.33	7	4.39	4.39	-1	1,082	-0.09%
2019/05/24	1	4.32	1	4.40	4.40	0	1,073	0.00%
2019/05/22	5	4.43	2	4.50	4.43	3	1,054	0.28%
2019/05/21	7	4.45	5	4.52	4.51	2	1,031	0.19%
2019/05/20	3	4.47	13	4.48	4.57	-10	1,007	-0.99%
2019/05/17	15	4.60	2	4.64	4.52	13	998	1.30%
2019/05/16	2	4.56	2	4.63	4.63	0	982	0.00%
2019/05/15	1	4.57	3	4.61	4.61	-2	979	-0.20%
2019/05/14	4	4.50	4	4.56	4.60	0	987	0.00%
2019/05/13	4	4.50	3.8	4.57	4.58	0.2	980	0.02%
2019/05/10	2	4.56	2	4.61	4.60	0	976	0.00%
2019/05/09	2	4.57	1	4.61	4.61	1	975	0.10%
2019/05/08	1	4.55	1	4.65	4.65	0	973	0.00%
2019/05/07	2	4.62	2	4.68	4.66	0	964	0.00%
2019/05/06	2.8	4.57	2	4.63	4.65	0.8	954	0.08%
2019/05/03	2	4.63	6	4.67	4.70	-4	942	-0.42%
2019/05/02	1	4.59	1	4.66	4.70	0	941	0.00%
2019/04/30	0	0.00	1	4.69	4.69	-1	937	-0.11%
2019/04/15	0	0.00	67	4.71	4.75	-67	930	-7.20%
2019/04/10	0	0.00	1	4.52	4.56	-1	896	-0.11%
2019/04/08	0	0.00	1	4.45	4.42	-1	917	-0.11%
2019/04/03	2	4.42	13	4.37	4.40	-11	898	-1.22%
2019/04/01	7	4.46	0	0.00	4.45	7	882	0.79%
2019/03/29	3	4.51	1	4.55	4.53	2	868	0.23%
2019/03/28	0	0.00	2	4.58	4.57	-2	863	-0.23%
2019/03/27	0	0.00	20	4.51	4.51	-20	863	-2.32%
2019/03/26	20	4.52	1	4.56	4.53	19	873	2.17%
2019/03/25	1	4.35	6	4.44	4.49	-5	880	-0.57%
2019/03/21	12	4.51	20	4.60	4.57	-8	875	-0.91%
2019/03/20	3	4.64	0	0.00	4.75	3	839	0.36%
2019/03/19	2	4.51	5	4.55	4.55	-3	829	-0.36%
2019/03/18	25	4.91	4	4.73	4.72	21	791	2.65%
2019/03/14	1	5.23	0	0.00	5.22	1	691	0.14%
2019/03/13	1	5.29	0	0.00	5.28	1	705	0.14%
2019/03/12	0	0.00	5	5.29	5.36	-5	709	-0.71%
2019/03/11	2	5.22	2	5.26	5.19	0	713	0.00%
2019/03/08	1	5.20	32	5.21	5.19	-31	738	-4.20%
2019/03/07	1	5.22	1	5.27	5.19	0	744	0.00%
2019/03/06	32	5.22	0	0.00	5.22	32	755	4.23%
2019/03/05	0	0.00	3	5.19	5.16	-3	782	-0.38%
2019/03/04	2	5.10	0	0.00	5.10	2	787	0.25%
2019/02/27	2	5.18	0	0.00	5.16	2	809	0.25%
2019/02/26	1	5.22	1	5.30	5.23	0	869	0.00%
2019/02/25	0	0.00	1	5.23	5.21	-1	893	-0.11%
2019/02/22	1	5.17	15	5.17	5.17	-14	925	-1.51%
2019/02/21	0	0.00	1	5.22	5.20	-1	942	-0.11%
2019/02/20	1	5.16	0	0.00	5.17	1	957	0.10%
2019/02/19	1	5.16	0	0.00	5.18	1	993	0.10%
2019/02/18	0	0.00	30	5.25	5.25	-30	1,013	-2.96%
2019/02/15	20	5.25	0	0.00	5.20	20	1,067	1.87%
2019/02/14	25	5.38	5	5.22	5.37	20	1,077	1.86%
2019/02/13	3	5.08	0	0.00	5.07	3	1,068	0.28%
2019/02/11	2	5.25	0	0.00	5.20	2	1,082	0.18%
2019/01/30	0	0.00	2	5.26	5.27	-2	1,099	-0.18%
2019/01/29	0	0.00	1	5.30	5.31	-1	1,153	-0.09%
2019/01/28	0	0.00	7	5.41	5.37	-7	1,180	-0.59%
2019/01/25	5	5.40	2	5.41	5.41	3	1,211	0.25%
2019/01/22	1	5.33	0	0.00	5.32	1	1,270	0.08%
2019/01/21	1	5.50	0	0.00	5.42	1	1,285	0.08%
2019/01/18	0	0.00	2	5.54	5.51	-2	1,312	-0.15%
2019/01/17	6	5.34	0	0.00	5.52	6	1,359	0.44%
2019/01/16	0	0.00	12	5.22	5.37	-12	1,314	-0.91%
2019/01/14	5	4.85	6	4.91	4.89	-1	1,294	-0.08%
2019/01/11	2	4.76	0	0.00	4.76	2	1,300	0.15%
2019/01/10	2	4.83	0	0.00	4.81	2	1,308	0.15%
2019/01/09	1	4.88	1	4.93	4.90	0	1,422	0.00%
2019/01/08	1	4.89	1	4.94	4.94	0	1,433	0.00%
2019/01/04	1	4.81	1	4.86	4.90	0	1,500	0.00%
2019/01/02	2	5.11	1	5.25	5.04	1	1,558	0.06%
2018/12/27	0	0.00	7	4.99	5.12	-7	1,584	-0.44%
2018/12/25	3	4.74	0	0.00	4.72	3	1,574	0.19%
2018/12/24	2	4.79	2	4.85	4.85	0	1,582	0.00%
2018/12/22	0	0.00	4	4.89	4.88	-4	1,592	-0.25%
2018/12/21	0	0.00	0.6	4.80	4.85	-0.6	1,608	-0.03%
2018/12/20	1	4.86	0	0.00	4.77	1	1,616	0.06%
2018/12/19	2	4.96	0	0.00	4.93	2	1,618	0.12%
2018/12/18	8.6	5.02	1	5.07	5.01	7.6	1,623	0.47%
2018/12/17	0	0.00	1	5.25	5.23	-1	1,666	-0.06%
2018/12/14	4	5.40	1	5.49	5.31	3	1,774	0.17%
2018/12/12	1	5.54	4	5.60	5.60	-3	1,871	-0.16%
2018/12/11	1	5.54	0	0.00	5.51	1	1,872	0.05%
2018/12/10	1	5.46	2	5.60	5.60	-1	1,882	-0.05%
2018/12/06	5	5.72	2	5.97	5.53	3	1,897	0.16%
2018/12/05	2	5.77	1	5.84	5.79	1	1,901	0.05%
2018/12/04	1	5.81	10	5.94	5.91	-9	1,925	-0.47%
2018/12/03	3	5.89	8	5.98	5.85	-5	1,922	-0.26%
2018/11/29	8	5.86	3	5.90	5.90	5	1,933	0.26%
2018/11/28	1	5.81	0	0.00	5.97	1	1,945	0.05%
2018/11/27	0	0.00	2	5.67	5.67	-2	1,957	-0.10%
2018/11/23	0	0.00	2.5	5.70	5.80	-2.5	2,022	-0.12%
2018/11/22	2	5.33	0	0.00	5.31	2	1,968	0.10%
2018/11/19	0	0.00	1	5.42	5.41	-1	1,939	-0.05%
2018/11/16	8.5	5.29	9	5.35	5.28	-0.5	1,993	-0.03%
2018/11/15	3	5.51	1	5.58	5.50	2	2,028	0.10%
2018/11/14	9	5.69	5	5.56	5.62	4	2,063	0.19%
2018/11/13	1	5.09	9	5.27	5.33	-8	2,035	-0.39%
2018/11/12	0	0.00	3	5.24	5.22	-3	2,053	-0.15%
2018/11/09	4	5.21	0	0.00	5.13	4	2,085	0.19%
2018/11/08	7	5.38	1	5.46	5.30	6	2,098	0.29%
2018/11/07	1	5.21	9	5.35	5.40	-8	2,106	-0.38%
2018/11/06	9	5.39	5	5.61	5.20	4	2,132	0.19%
2018/11/05	6	5.29	6	5.10	5.36	0	2,086	0.00%
2018/11/01	0	0.00	4	4.85	4.84	-4	2,041	-0.20%
2018/10/31	2	4.64	5	4.67	4.60	-3	2,026	-0.15%
2018/10/30	1	4.37	4	4.47	4.47	-3	2,002	-0.15%
2018/10/29	2	4.37	4	4.42	4.37	-2	1,997	-0.10%
2018/10/26	3.6	4.53	4	4.43	4.42	-0.4	1,988	-0.02%
2018/10/25	7	4.74	2	4.93	4.68	5	1,965	0.25%
2018/10/24	5	5.24	5	5.28	5.20	0	1,980	0.00%
2018/10/23	2	5.40	1	5.49	5.28	1	1,976	0.05%
2018/10/22	5	5.46	5.6	5.53	5.43	-0.6	1,980	-0.03%
2018/10/19	2	5.43	0	0.00	5.46	2	2,037	0.10%
2018/10/18	1	5.53	2	5.53	5.51	-1	2,037	-0.05%
2018/10/17	4	5.64	0	0.00	5.51	4	2,053	0.19%
2018/10/03	3	6.90	0	0.00	6.81	3	1,926	0.16%
2018/09/28	1	7.15	1	7.23	7.16	0	2,018	0.00%
2018/09/26	3	7.38	2	7.44	7.33	1	2,095	0.05%
2018/09/25	11	7.45	1	7.40	7.40	10	2,134	0.47%
2018/09/21	3	7.47	2	7.42	7.47	1	2,146	0.05%
2018/09/20	10	7.51	7	7.29	7.40	3	2,141	0.14%
2018/09/19	90	7.26	0	0.00	7.43	90	2,120	4.24%
2018/09/12	1	6.39	1	6.39	6.38	0	2,118	0.00%
2018/09/10	10	6.48	0	0.00	6.32	10	2,151	0.46%
2018/09/07	1	7.01	1	6.85	6.85	0	2,136	0.00%
2018/09/06	0	0.00	1	7.12	7.02	-1	2,192	-0.05%
2018/09/05	1	7.19	0	0.00	7.05	1	2,202	0.05%
2018/09/03	0	0.00	3	7.36	7.34	-3	2,225	-0.13%
2018/08/31	0	0.00	4	7.30	7.30	-4	2,211	-0.18%
2018/08/29	1	6.81	1	6.86	6.87	0	2,211	0.00%
2018/08/28	1	6.83	3	6.84	6.86	-2	2,233	-0.09%
2018/08/27	1	6.82	1	6.87	6.89	0	2,253	0.00%
2018/08/24	2	6.85	2.3	6.88	6.85	-0.3	2,278	-0.01%
2018/08/23	1	6.90	4	6.96	7.05	-3	2,266	-0.13%
2018/08/22	2	6.59	0.7	6.96	6.70	1.3	2,211	0.06%
2018/08/21	2	6.33	0	0.00	6.33	2	2,155	0.09%
2018/08/20	1	6.55	4	6.33	6.30	-3	2,106	-0.14%
2018/08/16	5	6.64	0	0.00	6.61	5	2,062	0.24%
2018/08/15	3	6.94	1	6.87	6.90	2	2,029	0.10%
2018/08/14	0	0.00	2	7.12	7.08	-2	2,002	-0.10%
2018/08/13	4	7.29	6	7.33	7.18	-2	1,987	-0.10%
2018/08/10	0	0.00	10	7.69	7.61	-10	1,953	-0.51%
2018/08/08	10	7.73	0	0.00	7.73	10	1,951	0.51%
2018/08/06	2	7.86	1	7.80	7.85	1	2,000	0.05%
2018/07/31	5	7.93	2	7.92	7.87	3	2,017	0.15%
2018/07/30	1	7.73	1	7.77	7.73	0	1,961	0.00%
2018/07/26	0	0.00	8	7.77	7.80	-8	2,025	-0.40%
2018/07/24	4	7.55	20	7.50	7.55	-16	1,969	-0.81%
2018/07/23	2	7.70	0	0.00	7.45	2	1,963	0.10%
2018/07/18	2	7.75	2	7.79	7.80	0	1,959	0.00%
2018/07/16	2	7.95	0	0.00	7.88	2	1,951	0.10%
2018/07/11	2	7.88	18	7.88	7.83	-16	1,894	-0.84%
2018/07/06	3	7.78	0	0.00	7.87	3	1,864	0.16%
2018/07/05	15	8.16	6	8.08	7.85	9	1,837	0.49%
2018/07/04	0	0.00	10	7.72	7.76	-10	1,784	-0.56%
2018/07/03	2	7.96	31	7.94	7.88	-29	1,758	-1.65%
2018/07/02	2	8.29	3	8.28	8.16	-1	1,716	-0.06%
2018/06/29	20	8.67	0	0.00	8.53	20	1,692	1.18%
2018/06/28	21	8.63	20	8.80	8.86	1	1,647	0.06%
2018/06/27	3	8.18	0	0.00	8.17	3	1,579	0.19%
2018/06/22	3	9.02	9	9.00	9.00	-6	1,543	-0.39%
2018/06/21	0	0.00	35	9.18	9.17	-35	1,497	-2.34%
2018/06/20	0	0.00	27	9.15	9.16	-27	1,512	-1.79%
2018/06/19	6	9.24	0	0.00	9.11	6	1,539	0.39%
2018/06/15	0	0.00	14	9.41	9.39	-14	1,522	-0.92%
2018/06/14	3	9.43	12	9.48	9.48	-9	1,508	-0.60%
2018/06/13	2	9.37	2	9.49	9.41	0	1,456	0.00%
2018/06/11	16	9.56	1	9.80	9.50	15	1,417	1.06%
2018/06/08	7	9.91	0	0.00	9.85	7	1,419	0.49%
2018/06/06	5	10.00	2	10.13	10.20	3	1,386	0.22%
2018/06/05	0	0.00	5	9.94	9.94	-5	1,319	-0.38%
2018/06/04	2	10.08	4	10.10	10.15	-2	1,297	-0.15%
2018/06/01	0	0.00	5	9.99	10.05	-5	1,277	-0.39%
2018/05/24	0	0.00	1	9.98	10.00	-1	1,247	-0.08%
2018/05/22	1	9.88	0	0.00	9.90	1	1,272	0.08%
2018/05/14	0	0.00	5	10.15	10.25	-5	1,560	-0.32%
2018/05/09	2	9.83	0	0.00	9.79	2	1,554	0.13%
2018/05/07	0	0.00	2	9.76	9.78	-2	1,569	-0.13%
2018/05/04	1	10.00	1	10.10	9.97	0	1,568	0.00%
2018/05/03	0	0.00	4	10.25	10.10	-4	1,559	-0.26%
2018/05/02	11	9.52	1	9.67	9.65	10	1,524	0.66%
2018/04/30	2	9.54	0	0.00	9.54	2	1,530	0.13%
2018/04/27	3	9.40	0	0.00	9.37	3	1,567	0.19%
2018/04/18	0	0.00	5	9.98	9.90	-5	1,761	-0.28%
2018/04/11	0	0.00	10	9.93	9.85	-10	1,863	-0.54%
2018/03/30	0	0.00	12	10.10	10.20	-12	2,025	-0.59%
2018/03/26	0	0.00	18	10.30	10.35	-18	2,446	-0.74%
2018/03/14	1	10.85	1	10.70	10.75	0	2,714	0.00%
2018/03/13	0	0.00	3	10.50	10.50	-3	2,692	-0.11%
2018/03/09	0	0.00	8	10.35	10.35	-8	2,752	-0.29%
2018/03/05	3	10.47	0	0.00	10.40	3	3,188	0.09%
2018/03/01	5	10.50	0	0.00	10.50	5	3,283	0.15%
2018/02/27	0	0.00	10	10.60	10.60	-10	3,302	-0.30%
2018/02/26	0	0.00	10	10.65	10.60	-10	3,316	-0.30%
2018/02/23	10	10.65	0	0.00	10.70	10	3,326	0.30%
2018/02/09	20	9.66	0	0.00	10.10	20	3,366	0.59%
2018/02/07	1	10.80	2	10.75	10.75	-1	3,275	-0.03%
2018/02/06	1	10.65	2	10.75	10.70	-1	3,279	-0.03%
2018/02/05	1	11.90	0	0.00	11.80	1	3,247	0.03%
2018/02/02	1	12.30	0	0.00	12.25	1	3,243	0.03%
2018/02/01	0	0.00	8	12.50	12.40	-8	3,271	-0.24%
2018/01/31	0	0.00	5	12.50	12.40	-5	3,310	-0.15%
2018/01/30	0	0.00	1	12.60	12.50	-1	3,339	-0.03%
2018/01/29	1	12.45	0	0.00	12.45	1	3,375	0.03%
2018/01/26	8	12.60	0	0.00	12.50	8	3,387	0.24%
2018/01/25	0	0.00	3	12.70	12.50	-3	3,440	-0.09%
2018/01/24	0	0.00	5	12.70	12.65	-5	3,430	-0.15%
2018/01/23	10	12.95	0	0.00	12.75	10	3,447	0.29%
2018/01/22	0	0.00	2	12.80	12.80	-2	3,447	-0.06%
2018/01/19	6	12.81	0	0.00	12.80	6	3,482	0.17%
2018/01/18	25	12.89	12	12.90	12.80	13	3,558	0.37%
2018/01/16	1	12.55	0	0.00	12.55	1	3,602	0.03%
2018/01/12	0	0.00	1	12.60	12.70	-1	3,665	-0.03%
2018/01/10	2	12.40	0	0.00	12.35	2	3,761	0.05%
2018/01/09	0	0.00	10	12.55	12.50	-10	3,986	-0.25%
2018/01/08	0	0.00	22	12.89	12.65	-22	4,280	-0.51%
2018/01/03	20	13.00	0	0.00	12.90	20	4,260	0.47%
2018/01/02	3	12.80	0	0.00	12.80	3	4,336	0.07%