太極 (4934)-日盛-斗六券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
387張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	31.93	20	31.89	31.95	-10	2,499	-0.40%
2023/04/06	5	31.05	0	0.00	31.05	5	2,456	0.20%
2023/03/31	3	30.90	0	0.00	30.90	3	2,448	0.12%
2023/03/30	0	0.00	3	31.35	31.00	-3	2,436	-0.12%
2023/03/29	0	0.00	5	30.45	30.45	-5	2,412	-0.21%
2023/03/28	6	30.48	0	0.00	30.45	6	2,396	0.25%
2023/03/27	16	31.39	11	31.92	31.15	5	2,357	0.21%
2023/03/24	11	31.37	1	31.75	31.75	10	2,319	0.43%
2023/03/23	1	32.05	2	32.45	31.65	-1	2,283	-0.04%
2023/03/22	5	31.85	1	31.60	31.40	4	2,221	0.18%
2023/03/21	8	33.02	3	32.70	32.55	5	2,163	0.23%
2023/03/20	1	31.50	13	31.05	32.95	-12	2,011	-0.60%
2023/03/17	17	31.16	0	0.00	31.30	17	1,895	0.90%
2023/03/16	2	31.15	5.1	31.05	30.55	-3.1	1,772	-0.17%
2023/03/15	5	31.77	32	31.40	32.10	-27	1,611	-1.68%
2023/03/09	4	28.30	0	0.00	28.20	4	1,301	0.31%
2023/03/07	2	27.95	0	0.00	27.80	2	1,282	0.16%
2023/03/03	3	27.30	0	0.00	27.25	3	1,247	0.24%
2023/02/22	0	0.00	6	28.55	28.80	-6	1,131	-0.53%
2023/02/20	0	0.00	4	28.68	28.95	-4	1,098	-0.36%
2023/02/02	3	28.50	0	0.00	28.85	3	922	0.33%
2023/01/30	0	0.00	1	28.00	28.00	-1	841	-0.12%
2023/01/16	0	0.00	1	27.40	27.60	-1	800	-0.12%
2023/01/06	2	27.10	1	27.15	27.45	1	745	0.13%
2022/12/27	0	0.00	1	28.00	28.10	-1	734	-0.14%
2022/12/26	2	27.73	0	0.00	28.20	2	733	0.27%
2022/12/14	0	0.00	3	29.53	29.15	-3	780	-0.38%
2022/12/13	3	29.83	0	0.00	29.40	3	772	0.39%
2022/12/09	5	28.76	3	29.20	28.55	2	706	0.28%
2022/12/07	0	0.00	10	27.05	27.45	-10	679	-1.47%
2022/12/01	2	27.70	0	0.00	27.50	2	702	0.28%
2022/10/12	0	0.00	1	24.90	24.85	-1	1,179	-0.08%
2022/09/27	3	26.00	0	0.00	26.80	3	1,775	0.17%
2022/09/23	0	0.00	2	29.40	28.80	-2	1,890	-0.11%
2022/09/13	1	30.35	0	0.00	29.95	1	2,312	0.04%
2022/09/12	0	0.00	2	29.53	29.95	-2	2,326	-0.09%
2022/09/08	0	0.00	1	28.90	28.80	-1	2,344	-0.04%
2022/09/06	1	28.60	0	0.00	28.45	1	2,398	0.04%
2022/09/02	0	0.00	1	29.95	29.95	-1	2,490	-0.04%
2022/08/30	2	29.50	0	0.00	29.75	2	2,593	0.08%
2022/08/26	1	29.60	0	0.00	29.35	1	2,674	0.04%
2022/08/24	1	28.50	0	0.00	28.65	1	2,668	0.04%
2022/08/19	0	0.00	3	30.00	29.95	-3	2,644	-0.11%
2022/08/03	3	26.30	0	0.00	26.05	3	2,513	0.12%
2022/07/26	2	28.00	0	0.00	27.90	2	2,478	0.08%
2022/07/18	2	28.85	0	0.00	28.85	2	2,445	0.08%
2022/07/14	4	27.96	0	0.00	27.90	4	2,410	0.17%
2022/07/12	4	27.96	0	0.00	27.85	4	2,385	0.17%
2022/07/11	11	31.93	1	31.50	30.90	10	2,288	0.44%
2022/07/08	1	33.20	14	33.19	32.95	-13	2,183	-0.60%
2022/07/07	1	28.70	10	28.90	31.30	-9	2,070	-0.43%
2022/07/06	1	30.80	0	0.00	30.40	1	2,018	0.05%
2022/07/04	10	32.90	0	0.00	33.00	10	1,931	0.52%
2022/07/01	3	30.15	0	0.00	30.45	3	1,891	0.16%
2022/06/29	3	33.73	0	0.00	34.40	3	1,791	0.17%
2022/06/28	0	0.00	16	34.35	34.65	-16	1,701	-0.94%
2022/06/27	2	30.68	9	32.46	33.10	-7	1,584	-0.44%
2022/06/22	1	30.45	0	0.00	29.55	1	1,515	0.07%
2022/06/21	0	0.00	1	29.20	30.05	-1	1,493	-0.07%
2022/06/15	0	0.00	10	30.15	29.95	-10	1,410	-0.71%
2022/06/14	10	30.99	0	0.00	30.75	10	1,418	0.70%
2022/06/13	11	31.79	0	0.00	31.30	11	1,381	0.80%
2022/06/08	0	0.00	6	28.96	29.20	-6	1,222	-0.49%
2022/06/07	2	27.60	0	0.00	27.50	2	1,182	0.17%
2022/06/06	2	28.10	2	28.45	28.50	0	1,155	0.00%
2022/06/02	0	0.00	12	25.20	26.20	-12	1,099	-1.09%
2022/06/01	11	25.83	3	25.75	25.50	8	1,089	0.73%
2022/05/30	1	23.70	0	0.00	24.05	1	1,097	0.09%
2022/05/25	0	0.00	1	23.15	24.05	-1	1,088	-0.09%
2022/05/10	0	0.00	7	21.81	22.45	-7	1,230	-0.57%
2022/05/04	0	0.00	2	23.25	23.00	-2	1,233	-0.16%
2022/04/29	0	0.00	4	24.00	23.25	-4	1,259	-0.32%
2022/04/28	0	0.00	10	23.35	23.25	-10	1,273	-0.79%
2022/04/27	0	0.00	3	23.20	23.25	-3	1,282	-0.23%
2022/04/25	0	0.00	2	24.15	24.00	-2	1,279	-0.16%
2022/04/22	0	0.00	1	25.25	25.10	-1	1,280	-0.08%
2022/04/21	4	25.85	11	25.83	25.80	-7	1,313	-0.53%
2022/04/20	1	26.20	10	26.25	26.10	-9	1,335	-0.67%
2022/04/19	5	25.80	0	0.00	26.70	5	1,357	0.37%
2022/04/15	0	25.70	0	0.00	25.10	0	1,395	0.00%
2022/04/08	0	0.00	1	27.40	27.55	-1	1,899	-0.05%
2022/04/07	1	28.00	4	27.60	27.15	-3	2,246	-0.13%
2022/04/06	3	28.50	4	28.60	28.30	-1	2,627	-0.04%
2022/04/01	0	0.00	2	29.15	29.15	-2	2,803	-0.07%
2022/03/31	0	0.00	28	29.90	29.70	-28	2,800	-1.00%
2022/03/30	0	0.00	45	30.16	30.25	-45	2,816	-1.60%
2022/03/29	11	29.40	10	29.65	29.40	1	2,851	0.04%
2022/03/28	5	30.50	53	30.48	30.30	-48	2,817	-1.70%
2022/03/24	0	0.00	9	31.84	31.85	-9	2,807	-0.32%
2022/03/23	0	0.00	14	31.68	31.70	-14	2,824	-0.50%
2022/03/22	11	32.25	1	32.20	31.75	10	2,886	0.35%
2022/03/21	10	32.00	1	31.75	31.70	9	2,916	0.31%
2022/03/17	3	31.80	0	0.00	31.75	3	2,939	0.10%
2022/03/16	0	0.00	1	32.50	32.10	-1	2,925	-0.03%
2022/03/11	0	0.00	2	32.20	32.30	-2	2,982	-0.07%
2022/03/10	3	33.37	0	0.00	32.65	3	2,994	0.10%
2022/03/09	3	31.50	0	0.00	32.50	3	3,020	0.10%
2022/03/08	0	0.00	10	32.55	31.60	-10	3,030	-0.33%
2022/03/07	5	33.05	1	33.15	32.85	4	3,029	0.13%
2022/03/04	1	34.80	0	0.00	34.40	1	3,038	0.03%
2022/03/03	2	34.50	1	34.10	34.20	1	3,068	0.03%
2022/02/25	0	0.00	1	33.20	33.25	-1	3,176	-0.03%
2022/02/23	2	34.15	0	0.00	34.15	2	3,223	0.06%
2022/02/22	2	33.85	0	0.00	33.70	2	3,287	0.06%
2022/02/18	10	35.10	0	0.00	35.05	10	3,502	0.29%
2022/02/17	5	35.50	1	35.30	35.00	4	3,580	0.11%
2022/02/14	3	34.85	0	0.00	34.80	3	3,709	0.08%
2022/02/11	5	36.37	0	0.00	36.30	5	3,725	0.13%
2022/02/10	0	0.00	1	35.05	34.30	-1	3,727	-0.03%
2022/01/21	6	33.95	0	0.00	33.80	6	4,742	0.13%
2022/01/13	4	34.85	0	0.00	34.80	4	5,199	0.08%
2022/01/12	2	35.20	15	35.14	35.10	-13	5,312	-0.24%
2022/01/11	2	35.65	1	35.70	35.65	1	5,471	0.02%
2022/01/10	0	0.00	1	37.05	36.70	-1	5,516	-0.02%
2022/01/07	2	37.75	0	0.00	36.30	2	5,605	0.04%
2022/01/06	1	37.10	8	37.98	37.65	-7	5,707	-0.12%
2022/01/05	24	39.00	28	38.44	38.10	-4	5,902	-0.07%
2022/01/04	32	39.18	6	39.08	39.50	26	5,927	0.44%
2022/01/03	23	39.72	24	39.66	39.05	-1	5,861	-0.02%
2021/12/30	12	39.54	26.3	39.98	39.70	-14.3	5,800	-0.25%
2021/12/29	65	37.61	47	38.64	39.80	18	5,503	0.33%
2021/12/28	35	37.48	7	36.55	37.90	28	5,193	0.54%
2021/12/27	12	34.59	0	0.00	34.50	12	5,182	0.23%
2021/12/24	0	0.00	1	34.15	34.15	-1	5,373	-0.02%
2021/12/23	4	34.76	0	0.00	34.80	4	5,592	0.07%
2021/12/22	2	34.20	0	34.15	33.75	2	5,938	0.03%
2021/12/21	1	33.75	2	33.80	33.80	-1	6,309	-0.02%
2021/12/20	9	34.65	0	0.00	34.00	9	6,533	0.14%
2021/12/17	6	34.00	1	33.80	33.80	5	6,628	0.08%
2021/12/16	12	35.12	0.2	35.00	35.00	11.8	6,729	0.18%
2021/12/10	1	34.70	26	34.05	34.30	-25	7,048	-0.35%
2021/12/09	20	34.23	10	34.18	34.20	10	7,050	0.14%
2021/12/08	1	33.55	0	0.00	33.65	1	7,078	0.01%
2021/12/07	0	0.00	1	33.80	33.40	-1	7,108	-0.01%
2021/12/06	0	0.00	13	34.25	34.15	-13	7,142	-0.18%
2021/12/03	2	34.30	0	0.00	34.25	2	7,194	0.03%
2021/12/02	3	33.60	0	0.00	33.15	3	7,209	0.04%
2021/11/30	1	34.10	0	0.00	34.10	1	7,423	0.01%
2021/11/29	8	33.09	1	33.00	33.45	7	7,551	0.09%
2021/11/26	25	34.40	9	34.67	34.15	16	7,593	0.21%
2021/11/25	5	35.88	2.1	35.65	35.65	2.9	7,649	0.04%
2021/11/24	3	36.07	2	35.80	35.90	1	7,795	0.01%
2021/11/23	3	35.83	24	35.86	35.60	-21	8,168	-0.26%
2021/11/22	1	36.60	0.8	36.40	36.25	0.2	8,335	0.00%
2021/11/19	29	36.75	1	36.50	35.90	28	8,407	0.33%
2021/11/18	7	36.84	38	36.62	36.60	-31	8,395	-0.37%
2021/11/17	46	36.96	10	36.93	38.00	36	8,354	0.43%
2021/11/16	17	36.97	49	36.95	36.30	-32	8,369	-0.38%
2021/11/15	13	35.67	0	0.00	36.05	13	8,405	0.15%
2021/11/12	8	35.23	9	35.15	35.10	-1	8,506	-0.01%
2021/11/11	53	36.45	12	35.76	35.65	41	8,636	0.47%
2021/11/10	33	36.73	44	36.49	36.25	-11	8,757	-0.13%
2021/11/09	20	36.08	1	36.40	36.65	19	9,009	0.21%
2021/11/08	45	36.26	0	0.00	35.65	45	9,115	0.49%
2021/11/05	9	36.18	35.1	36.05	36.15	-26.1	9,159	-0.28%
2021/11/04	25	36.94	1	36.95	36.55	24	9,198	0.26%
2021/11/03	6	36.78	9	36.71	36.45	-3	9,195	-0.03%
2021/11/02	7	38.09	54	37.39	37.00	-47	9,183	-0.51%
2021/11/01	30	39.31	21	39.74	39.90	9	9,108	0.10%
2021/10/29	47	36.91	44	37.22	37.30	3	9,048	0.03%
2021/10/28	8	35.66	31	36.24	36.20	-23	9,008	-0.26%
2021/10/27	29	35.16	1	35.10	35.00	28	9,053	0.31%
2021/10/26	1	35.45	29	36.01	35.10	-28	9,048	-0.31%
2021/10/25	41	35.23	0	0.00	34.95	41	8,983	0.46%
2021/10/22	14	35.64	38	35.70	35.25	-24	9,010	-0.27%
2021/10/21	3	36.48	2	36.98	36.10	1	9,001	0.01%
2021/10/20	12	36.33	3	36.25	36.20	9	8,966	0.10%
2021/10/19	3	37.40	17	37.72	37.20	-14	8,954	-0.16%
2021/10/18	3	35.95	9	35.86	36.00	-6	8,880	-0.07%
2021/10/15	6	36.33	5	36.60	36.30	1	8,953	0.01%
2021/10/14	6	35.99	3	36.17	35.70	3	9,077	0.03%
2021/10/13	5	34.77	2.2	35.11	36.90	2.8	9,218	0.03%
2021/10/12	7	33.08	2	33.63	33.90	5	9,239	0.05%
2021/10/08	1	35.55	3	35.65	34.85	-2	9,289	-0.02%
2021/10/07	4	34.89	5	35.33	35.55	-1	9,247	-0.01%
2021/10/06	1	33.60	1	34.10	33.50	0	9,169	0.00%
2021/10/05	19	32.93	4	32.40	33.90	15	9,156	0.16%
2021/10/04	16.4	33.16	12	36.08	33.10	4.4	9,074	0.05%
2021/10/01	51	37.01	0	0.00	36.30	51	8,899	0.57%
2021/09/30	4	37.68	52	37.22	36.25	-48	8,696	-0.55%
2021/09/29	31	40.33	19	38.52	38.60	12	8,459	0.14%
2021/09/28	36	37.41	50.1	37.68	40.00	-14.1	8,080	-0.17%
2021/09/27	16	36.75	28	36.50	36.45	-12	7,705	-0.16%
2021/09/24	0	0.00	14	34.60	34.60	-14	7,493	-0.19%
2021/09/23	10	34.68	0	0.00	35.20	10	7,406	0.14%
2021/09/22	1	32.90	0	0.00	32.80	1	7,296	0.01%
2021/09/16	5	34.30	5	34.39	34.05	0	7,187	0.00%
2021/09/15	17	33.61	6	34.18	35.35	11	7,035	0.16%
2021/09/14	0	0.00	3	32.15	32.15	-3	6,856	-0.04%
2021/09/13	20	32.96	4	32.86	32.70	16	6,834	0.23%
2021/09/10	1	32.40	1	32.95	32.80	0	6,795	0.00%
2021/09/09	12	31.88	2	33.50	33.05	10	6,757	0.15%
2021/09/08	9	31.56	1	31.15	31.05	8	6,707	0.12%
2021/09/07	25	33.24	0	0.00	32.50	25	6,677	0.37%
2021/09/06	1	33.15	5	33.05	33.05	-4	6,634	-0.06%
2021/09/03	1	32.80	4	34.50	35.00	-3	6,541	-0.05%
2021/09/02	7	35.67	0	0.00	34.20	7	6,390	0.11%
2021/09/01	2	35.60	6	35.74	35.70	-4	6,239	-0.06%
2021/08/31	15	36.36	0	0.00	36.20	15	6,141	0.24%
2021/08/30	18	36.25	2	36.00	36.05	16	6,010	0.27%
2021/08/27	12	36.64	29	36.63	35.80	-17	5,847	-0.29%
2021/08/26	11	34.95	24	35.04	35.10	-13	5,451	-0.24%
2021/08/25	3	30.75	13.6	31.33	31.95	-10.6	5,249	-0.20%
2021/08/24	16	30.01	3	29.55	29.05	13	5,152	0.25%
2021/08/23	4	30.24	5	30.15	30.25	-1	5,103	-0.02%
2021/08/20	3	28.50	7	27.71	29.55	-4	5,034	-0.08%
2021/08/19	3	29.57	18	29.02	28.75	-15	4,895	-0.31%
2021/08/18	8	30.53	6	30.92	31.90	2	4,775	0.04%
2021/08/17	10	33.24	0	0.00	32.40	10	4,636	0.22%
2021/08/16	2	36.13	21	36.76	36.00	-19	4,441	-0.43%
2021/08/13	26	37.44	6	37.29	37.90	20	4,278	0.47%
2021/08/12	12	34.61	1	35.95	36.10	11	3,995	0.28%
2021/08/11	10	33.13	1	33.00	32.95	9	3,857	0.23%
2021/08/10	1	34.00	1	34.30	33.40	0	3,779	0.00%
2021/08/06	0	0.00	1	35.65	34.70	-1	3,649	-0.03%
2021/08/05	2	35.13	2	36.03	35.65	0	3,580	0.00%
2021/08/04	3	36.68	6	36.38	36.00	-3	3,431	-0.09%
2021/08/03	0	0.00	1	34.00	34.10	-1	3,232	-0.03%
2021/08/02	0	0.00	3	31.83	32.15	-3	3,079	-0.10%
2021/07/29	2	30.10	2	30.33	29.80	0	2,918	0.00%
2021/07/28	0	0.00	1	30.05	30.40	-1	2,902	-0.03%
2021/07/27	2	29.33	7	30.23	29.05	-5	2,871	-0.17%
2021/07/26	2	30.88	0	0.00	30.60	2	2,850	0.07%
2021/07/23	2	31.05	8	32.39	31.30	-6	2,867	-0.21%
2021/07/22	20	30.58	3	31.35	31.05	17	2,837	0.60%
2021/07/21	2	30.35	90	30.45	30.15	-88	2,836	-3.10%
2021/07/20	36	30.99	2	31.30	31.20	34	2,716	1.25%
2021/07/19	24	28.69	46	31.47	31.80	-22	2,483	-0.89%
2021/07/16	45	29.00	11	29.35	29.10	34	2,224	1.53%
2021/07/15	65	27.15	9	27.11	28.15	56	2,013	2.78%
2021/07/14	2	23.20	2	24.20	25.60	0	1,852	0.00%
2021/07/13	3	23.63	0	0.00	23.55	3	1,827	0.16%
2021/07/12	5	23.30	7	23.99	23.95	-2	1,813	-0.11%
2021/07/07	2	23.15	0	0.00	23.30	2	1,867	0.11%
2021/07/06	0	0.00	6	23.70	23.55	-6	1,894	-0.32%
2021/07/05	6	23.78	5	23.65	23.95	1	1,951	0.05%
2021/06/30	5	23.95	0	0.00	23.60	5	2,103	0.24%
2021/06/25	0	0.00	1	23.50	23.15	-1	2,092	-0.05%
2021/06/22	1	23.00	0	0.00	22.95	1	2,121	0.05%
2021/06/16	0	0.00	1	25.50	24.80	-1	2,209	-0.05%
2021/06/02	0	0.00	1	24.30	24.10	-1	2,513	-0.04%
2021/06/01	0	0.00	3	24.50	24.80	-3	2,512	-0.12%
2021/05/24	0	0.00	2	22.30	22.95	-2	2,544	-0.08%
2021/05/21	3	22.30	0	0.00	22.30	3	2,557	0.12%
2021/05/19	0	0.00	3	22.50	23.30	-3	2,583	-0.12%
2021/05/18	5	21.31	0	0.00	22.55	5	2,583	0.19%
2021/05/17	0	0.00	5	20.80	20.75	-5	2,594	-0.19%
2021/05/14	5	24.40	0	0.00	23.05	5	2,578	0.19%
2021/05/13	1	22.95	0	0.00	22.60	1	2,559	0.04%
2021/05/12	5	24.42	0	0.00	23.25	5	2,549	0.20%
2021/05/10	0	0.00	1	27.90	27.80	-1	2,500	-0.04%
2021/05/07	0	0.00	1	27.20	27.80	-1	2,511	-0.04%
2021/05/06	0	0.00	9	26.80	27.10	-9	2,501	-0.36%
2021/05/05	12	27.71	3	27.30	27.05	9	2,480	0.36%
2021/05/04	1	27.70	9	27.90	27.80	-8	2,459	-0.33%
2021/05/03	9	29.75	0	0.00	29.40	9	2,416	0.37%
2021/04/29	5	28.38	4	28.30	29.90	1	2,358	0.04%
2021/04/28	4	29.21	3	30.50	28.85	1	2,298	0.04%
2021/04/27	0	0.00	4	29.16	29.85	-4	2,231	-0.18%
2021/04/26	0	0.00	1	28.65	28.65	-1	2,130	-0.05%
2021/04/23	1	28.00	0	0.00	27.80	1	2,117	0.05%
2021/04/22	7	28.24	5	28.05	27.50	2	2,129	0.09%
2021/04/21	5	29.05	3	29.20	29.00	2	2,085	0.10%
2021/04/19	7	27.45	1	27.45	27.45	6	2,029	0.30%
2021/04/16	1	27.85	0	0.00	27.75	1	2,034	0.05%
2021/04/13	1	28.90	3	28.85	28.30	-2	2,145	-0.09%
2021/04/09	6	29.94	1	28.80	28.80	5	2,340	0.21%
2021/04/08	7	29.55	3	29.60	29.50	4	2,298	0.17%
2021/04/01	3	27.10	0	0.00	27.10	3	2,308	0.13%
2021/03/29	3	27.80	0	0.00	27.45	3	2,372	0.13%
2021/03/26	1	27.00	0	0.00	27.10	1	2,376	0.04%
2021/03/23	1	28.30	0	0.00	28.05	1	2,370	0.04%
2021/03/22	0	28.70	0	0.00	28.95	0	2,349	0.00%
2021/03/16	0	0.00	3	28.05	27.75	-3	2,343	-0.13%
2021/03/15	0	0.00	1	28.70	28.40	-1	2,371	-0.04%
2021/03/11	1	28.30	1	28.25	28.20	0	2,442	0.00%
2021/03/10	0	0.00	3	29.40	28.55	-3	2,539	-0.12%
2021/03/09	0	0.00	0.3	28.58	28.65	-0.3	2,665	-0.01%
2021/03/08	0	0.00	2	26.43	26.85	-2	2,569	-0.08%
2021/02/25	0	0.00	11	27.27	26.70	-11	2,768	-0.40%
2021/02/24	7	27.75	0	0.00	27.05	7	2,773	0.25%
2021/02/23	3	27.15	0	0.00	27.35	3	2,778	0.11%
2021/02/22	0	0.00	3	26.90	26.90	-3	2,803	-0.11%
2021/02/19	0	0.00	4	26.00	26.00	-4	2,844	-0.14%
2021/02/18	0.1	24.70	3	25.30	25.70	-3	2,887	-0.10%
2021/02/17	12	23.67	3	24.35	24.70	9	2,915	0.31%
2021/02/05	1	24.05	0	0.00	24.10	1	2,902	0.03%
2021/02/04	1	24.30	0	0.00	24.10	1	2,966	0.03%
2021/02/03	1	24.80	0	0.00	24.60	1	2,986	0.03%
2021/02/02	0	0.00	6	23.97	24.10	-6	3,001	-0.20%
2021/02/01	5	23.55	5	24.40	23.70	0	3,041	0.00%
2021/01/29	0	0.00	10	24.98	24.80	-10	3,067	-0.33%
2021/01/27	0	0.00	4	26.45	26.55	-4	3,197	-0.13%
2021/01/26	4	26.55	5	26.65	26.45	-1	3,224	-0.03%
2021/01/22	0	0.00	4	27.00	26.60	-4	3,319	-0.12%
2021/01/20	0	0.00	5	27.07	26.95	-5	3,410	-0.15%
2021/01/19	5	28.72	2	28.20	28.10	3	3,443	0.09%
2021/01/18	2	27.28	16	27.63	28.50	-14	3,471	-0.40%
2021/01/14	3	28.50	0	0.00	28.45	3	3,499	0.09%
2021/01/12	2	27.90	10	28.00	28.00	-8	3,529	-0.23%
2021/01/11	1	28.00	0	0.00	28.40	1	3,574	0.03%
2021/01/08	10	28.76	0	0.00	28.55	10	3,679	0.27%
2021/01/06	14	29.68	4	29.25	28.95	10	3,923	0.25%
2021/01/05	11	30.45	0	0.00	30.30	11	4,064	0.27%
2021/01/04	9.3	31.19	9.2	30.91	32.00	0	4,229	0.00%
2020/12/31	2	29.30	11	29.77	29.40	-9	4,157	-0.22%
2020/12/30	0	0.00	5	30.14	29.75	-5	4,230	-0.12%
2020/12/29	3	29.90	10	29.80	29.75	-7	4,311	-0.16%
2020/12/28	3	28.60	0	0.00	29.10	3	4,326	0.07%
2020/12/25	15	28.27	50	28.00	27.90	-35	4,419	-0.79%
2020/12/23	50	27.80	1	27.40	28.80	49	4,523	1.08%
2020/12/22	2	27.78	0	0.00	27.40	2	4,684	0.04%
2020/12/21	0	0.00	1	27.90	27.80	-1	4,856	-0.02%
2020/12/16	2	28.60	0	0.00	28.30	2	5,430	0.04%
2020/12/14	0	0.00	1	28.70	28.70	-1	5,747	-0.02%
2020/12/11	4	28.05	0	0.00	27.90	4	5,821	0.07%
2020/12/10	0	0.00	1	29.05	28.70	-1	5,837	-0.02%
2020/12/09	2	29.20	1	29.30	29.65	1	5,851	0.02%
2020/12/08	0	0.00	2	28.98	28.80	-2	5,885	-0.03%
2020/12/07	1	29.30	0	0.00	29.00	1	5,931	0.02%
2020/12/04	4	30.03	0	0.00	30.00	4	5,965	0.07%
2020/12/03	0	0.00	9	30.18	30.55	-9	5,931	-0.15%
2020/12/02	2	27.80	0	0.00	27.80	2	5,898	0.03%
2020/11/30	1	28.85	0	0.00	28.75	1	6,526	0.02%
2020/11/27	0	0.00	1	28.45	28.40	-1	6,782	-0.01%
2020/11/26	0	0.00	10	28.90	28.50	-10	7,197	-0.14%
2020/11/25	6	29.01	2	29.10	28.95	4	7,238	0.06%
2020/11/24	11.8	28.07	3	28.43	28.45	8.8	7,417	0.12%
2020/11/23	1	27.40	0	0.00	27.50	1	7,371	0.01%
2020/11/18	1	27.00	0	0.00	26.95	1	7,343	0.01%
2020/11/17	0	0.00	2	28.00	27.75	-2	7,306	-0.03%
2020/11/16	2	27.40	0	0.00	27.05	2	7,340	0.03%
2020/11/13	3	28.22	3	27.80	27.95	0	7,397	0.00%
2020/11/12	3	27.77	0	0.00	28.05	3	7,473	0.04%
2020/11/10	1	29.20	0	0.00	28.70	1	7,778	0.01%
2020/11/09	10	29.00	0	0.00	29.00	10	7,789	0.13%
2020/11/06	3	28.67	0	0.00	28.50	3	7,821	0.04%
2020/11/05	2	29.28	2	28.85	29.30	0	7,952	0.00%
2020/11/04	0	0.00	6	28.00	27.55	-6	8,034	-0.07%
2020/11/03	0	0.00	1	28.65	28.65	-1	7,984	-0.01%
2020/11/02	0	0.00	2	28.55	28.40	-2	7,976	-0.03%
2020/10/30	3	30.50	0	0.00	29.65	3	7,935	0.04%
2020/10/29	1	30.55	0	0.00	30.60	1	7,911	0.01%
2020/10/28	2	31.48	4	31.85	31.20	-2	7,881	-0.03%
2020/10/27	2	31.10	1	31.15	31.05	1	7,804	0.01%
2020/10/23	1	30.00	0	0.00	30.35	1	7,738	0.01%
2020/10/22	1	30.20	0	0.00	30.15	1	7,732	0.01%
2020/10/21	1	30.75	0	0.00	30.65	1	7,725	0.01%
2020/10/19	2	30.80	0	0.00	30.80	2	7,717	0.03%
2020/10/16	2	31.45	5	31.06	30.90	-3	7,684	-0.04%
2020/10/15	7	32.63	3	32.80	32.40	4	7,580	0.05%
2020/10/14	5	33.68	3	33.37	33.20	2	7,445	0.03%
2020/10/13	5	33.22	4	33.41	33.20	1	7,306	0.01%
2020/10/12	7	33.11	56.6	33.21	34.80	-49.6	7,152	-0.69%
2020/10/08	0	0.00	1	31.55	32.20	-1	7,050	-0.01%
2020/10/07	2	31.58	5	31.74	31.70	-3	7,102	-0.04%
2020/10/06	4	31.95	1	31.60	31.90	3	7,050	0.04%
2020/09/30	3	31.57	0	0.00	31.85	3	6,972	0.04%
2020/09/29	0	0.00	20	29.37	29.00	-20	6,925	-0.29%
2020/09/25	11	31.96	0	0.00	30.80	11	7,185	0.15%
2020/09/24	10	32.70	0.5	32.10	32.25	9.5	7,193	0.13%
2020/09/23	11	34.07	2.3	33.48	34.65	8.7	7,055	0.12%
2020/09/22	10	32.85	0	0.00	33.90	10	6,900	0.14%
2020/09/21	2	34.75	1.6	34.86	35.05	0.4	6,755	0.01%
2020/09/18	0	0.00	8	32.84	34.80	-8	6,502	-0.12%
2020/09/17	9	31.36	4	30.95	32.00	5	6,359	0.08%
2020/09/16	0	0.00	1	28.15	29.10	-1	6,183	-0.02%
2020/09/15	0	0.00	2	28.47	28.30	-2	6,107	-0.03%
2020/09/10	0	0.00	2	29.05	28.40	-2	5,996	-0.03%
2020/09/08	0	0.00	1	26.10	27.00	-1	5,833	-0.02%
2020/09/07	1	27.50	24	28.29	27.50	-23	5,766	-0.40%
2020/09/04	5	28.37	27	28.25	29.40	-22	5,634	-0.39%
2020/09/03	1	26.75	10.1	27.89	28.00	-9.1	5,352	-0.17%
2020/09/02	0	0.00	17.1	25.01	25.95	-17.1	5,070	-0.34%
2020/09/01	4	22.80	12	23.85	23.60	-8	4,823	-0.17%
2020/08/31	5	22.40	4	22.40	22.40	1	4,422	0.02%
2020/08/28	1	19.95	23	19.18	20.40	-22	4,371	-0.50%
2020/08/26	0	0.00	1	18.60	18.60	-1	4,135	-0.02%
2020/08/25	1	19.10	0	0.00	18.75	1	4,143	0.02%
2020/08/20	11	18.19	4.1	16.88	18.40	6.9	4,319	0.16%
2020/08/19	10	18.72	0	0.00	18.65	10	4,284	0.23%
2020/08/18	5	19.70	5	19.35	19.45	0	4,248	0.00%
2020/08/17	46	19.98	0	0.00	19.90	46	4,213	1.09%
2020/08/11	0	0.00	12	19.34	18.85	-12	3,866	-0.31%
2020/08/10	0	0.00	14	19.83	19.95	-14	3,713	-0.38%
2020/08/06	5	18.30	0	0.00	18.15	5	3,655	0.14%
2020/08/04	2	18.43	5	18.56	18.40	-3	3,772	-0.08%
2020/08/03	10	18.30	0	0.00	18.15	10	3,920	0.26%
2020/07/30	3	18.10	0	0.00	18.15	3	3,992	0.08%
2020/07/29	0	0.00	1	18.05	18.05	-1	4,011	-0.02%
2020/07/28	5	17.70	0	0.00	17.20	5	4,005	0.12%
2020/07/23	1	18.55	0	0.00	18.55	1	4,185	0.02%
2020/07/22	10	18.25	0	0.00	18.70	10	4,178	0.24%
2020/07/21	2	18.40	0	0.00	18.30	2	4,148	0.05%
2020/07/17	1	18.00	2	17.95	18.05	-1	4,161	-0.02%
2020/07/16	1	18.70	3	18.85	18.80	-2	4,149	-0.05%
2020/07/15	3	19.37	0	0.00	19.15	3	4,124	0.07%
2020/07/14	4	18.75	8	18.75	19.60	-4	3,999	-0.10%
2020/07/13	0	0.00	1	18.00	17.85	-1	3,852	-0.03%
2020/07/10	2	18.03	0	0.00	18.10	2	3,848	0.05%
2020/07/09	4	18.99	5	19.00	19.00	-1	3,811	-0.03%
2020/07/08	5	19.80	2	19.55	19.45	3	3,777	0.08%
2020/07/07	2	18.65	50	18.90	18.80	-48	3,725	-1.29%
2020/07/06	25	19.40	32	20.19	20.10	-7	3,703	-0.19%
2020/07/03	4	18.73	30	18.80	18.80	-26	3,508	-0.74%
2020/07/02	3	17.05	12	16.71	17.10	-9	3,326	-0.27%
2020/07/01	3	16.20	5	16.30	16.20	-2	3,291	-0.06%
2020/06/30	18	16.08	0	0.00	16.15	18	3,284	0.55%
2020/06/29	0	0.00	20	16.40	16.20	-20	3,278	-0.61%
2020/06/24	1	16.80	8	16.89	16.65	-7	3,290	-0.21%
2020/06/23	7	16.59	0	0.00	16.65	7	3,334	0.21%
2020/06/19	0	0.00	4	17.36	17.05	-4	3,391	-0.12%
2020/06/17	0	0.00	6	16.60	16.50	-6	3,374	-0.18%
2020/06/15	0	0.00	8	16.32	16.20	-8	3,430	-0.23%
2020/06/12	3	15.70	0	0.00	16.10	3	3,451	0.09%
2020/06/11	5	16.41	10	16.54	16.40	-5	3,467	-0.14%
2020/06/10	14	16.64	2	16.20	16.50	12	3,487	0.34%
2020/06/08	4	17.63	0	0.00	17.55	4	3,576	0.11%
2020/06/05	1.4	17.77	9	17.88	17.80	-7.6	3,606	-0.21%
2020/06/04	1	17.75	2	17.70	17.65	-1	3,680	-0.03%
2020/06/02	5	17.42	1	17.35	17.40	4	3,808	0.11%
2020/06/01	20	17.35	0	0.00	17.35	20	3,856	0.52%
2020/05/29	3	17.50	0	0.00	17.50	3	3,895	0.08%
2020/05/28	14	17.58	9	17.79	17.40	5	3,945	0.13%
2020/05/27	9	17.52	52	18.11	18.30	-43	3,931	-1.09%
2020/05/26	50	17.40	2	18.00	17.15	48	3,901	1.23%
2020/05/25	0	0.00	53	16.95	17.60	-53	3,929	-1.35%
2020/05/22	8	16.89	0	0.00	16.70	8	3,938	0.20%
2020/05/21	0	0.00	65	17.23	17.30	-65	3,993	-1.63%
2020/05/20	2	16.85	0	0.00	16.75	2	4,051	0.05%
2020/05/18	11	16.55	0	0.00	16.60	11	4,304	0.26%
2020/05/15	40	16.74	12	16.51	16.45	28	4,504	0.62%
2020/05/14	2	16.85	6	17.05	16.55	-4	4,647	-0.09%
2020/05/13	52	17.59	18	17.39	17.35	34	4,787	0.71%
2020/05/12	19	16.59	0	0.00	16.50	19	4,769	0.40%
2020/05/11	4	16.46	0	0.00	16.80	4	4,816	0.08%
2020/05/08	9	17.48	0.6	17.20	17.30	8.4	4,772	0.18%
2020/05/07	0	0.00	3	16.50	16.50	-3	4,691	-0.06%
2020/05/05	3	15.30	1	15.05	14.90	2	4,790	0.04%
2020/05/04	1	14.70	2	14.70	14.70	-1	4,783	-0.02%
2020/04/30	1	15.20	0	0.00	15.05	1	4,794	0.02%
2020/04/29	3	15.52	23	15.17	15.15	-20	4,787	-0.42%
2020/04/28	9	14.80	9	15.40	15.55	0	4,724	0.00%
2020/04/23	6	14.16	7	14.30	13.70	-1	4,959	-0.02%
2020/04/22	0	0.00	1	14.15	14.05	-1	5,033	-0.02%
2020/04/20	0	14.40	12	14.11	14.50	-12	5,286	-0.23%
2020/04/17	17	14.39	11	14.67	14.05	6	5,535	0.11%
2020/04/16	3	14.17	0	0.00	14.40	3	5,834	0.05%
2020/04/15	2	15.15	0	0.00	14.40	2	5,890	0.03%
2020/04/14	14	14.75	0	0.00	14.60	14	5,869	0.24%
2020/04/13	2	14.15	0	0.00	14.05	2	5,873	0.03%
2020/04/10	5	14.40	0	0.00	14.40	5	5,845	0.09%
2020/04/09	0	0.00	4	14.20	14.00	-4	5,786	-0.07%
2020/04/08	3	12.75	0	0.00	13.65	3	5,676	0.05%
2020/03/30	0	0.00	7	11.03	11.30	-7	5,561	-0.13%
2020/03/27	0	0.00	44	11.98	11.65	-44	5,560	-0.79%
2020/03/26	0	12.05	0	0.00	12.10	0	5,502	0.00%
2020/03/23	2	9.90	0	0.00	9.73	2	5,424	0.04%
2020/03/20	0	0.00	6	10.35	10.35	-6	5,410	-0.11%
2020/03/19	4	9.71	2	9.41	9.41	2	5,379	0.04%
2020/03/18	9	10.83	0	0.00	10.45	9	5,344	0.17%
2020/03/17	10	11.90	0	0.00	11.45	10	5,330	0.19%
2020/03/16	13	12.72	0	0.00	11.70	13	5,293	0.25%
2020/03/13	31	12.62	5	12.50	12.75	26	5,240	0.50%
2020/03/12	38	13.72	33	14.44	13.75	5	5,158	0.10%
2020/03/11	12	15.41	0	0.00	15.05	12	5,075	0.24%
2020/03/10	5	15.10	7	14.56	15.60	-2	5,021	-0.04%
2020/03/09	3	15.63	0	0.00	15.05	3	4,934	0.06%
2020/03/06	3.9	16.80	0	0.00	16.70	3.9	4,908	0.08%
2020/03/05	2	17.05	0	0.00	17.40	2	4,913	0.04%
2020/03/04	9	16.83	0	0.00	17.15	9	4,863	0.19%
2020/03/03	0	17.35	0	0.00	17.40	0	4,812	0.00%
2020/03/02	6	17.28	0	0.00	17.45	6	4,741	0.13%
2020/02/27	1	17.15	0	0.00	17.20	1	4,666	0.02%
2020/02/25	0	0.00	0.6	18.60	18.60	-0.6	4,493	-0.01%
2020/02/24	1	17.70	0	0.00	18.90	1	4,424	0.02%
2020/02/21	1	18.25	2	18.85	18.25	-1	4,334	-0.02%
2020/02/20	15	19.73	3	19.60	19.55	12	4,210	0.29%
2020/02/19	5	18.74	1	18.60	18.90	4	4,052	0.10%
2020/02/18	1	19.70	3	19.67	19.05	-2	3,914	-0.05%
2020/02/17	6	17.51	0	0.00	18.75	6	3,700	0.16%
2020/02/10	0	0.00	0.6	14.70	14.90	-0.6	3,274	-0.02%
2020/02/07	0	0.00	10	13.78	14.00	-10	3,266	-0.31%
2020/02/06	0	0.00	5	12.80	13.25	-5	3,235	-0.15%
2020/02/05	0	0.00	10	12.00	12.05	-10	3,308	-0.30%
2020/02/04	0.4	12.25	0	0.00	12.25	0.4	3,372	0.01%
2020/02/03	2	11.75	0	0.00	12.05	2	3,543	0.06%
2020/01/30	2.2	12.51	0.6	13.25	13.50	1.6	3,541	0.05%
2020/01/08	0	0.00	1	6.65	6.55	-1	3,418	-0.03%
2020/01/07	1	6.48	0	0.00	6.36	1	3,227	0.03%
2020/01/06	6	6.46	3	6.58	6.65	3	3,121	0.10%
2020/01/03	7	6.89	0	0.00	6.85	7	2,986	0.23%
2020/01/02	0	0.00	4	7.14	7.00	-4	2,812	-0.14%
2019/12/31	22	6.35	11	6.42	6.50	11	2,546	0.43%
2019/12/30	0	0.00	10	5.91	5.91	-10	2,217	-0.45%
2019/12/16	0	0.00	1	5.26	5.26	-1	2,109	-0.05%
2019/12/13	1	5.26	0	0.00	5.25	1	2,112	0.05%
2019/12/09	0	0.00	1	5.48	5.49	-1	2,096	-0.05%
2019/12/06	1	5.34	5	5.43	5.33	-4	2,103	-0.19%
2019/11/04	0	0.00	7	5.57	5.58	-7	2,191	-0.32%
2019/10/29	0	0.00	3	5.61	5.65	-3	2,124	-0.14%
2019/10/24	3	6.25	0	0.00	6.25	3	2,024	0.15%
2019/10/23	7	5.68	0	0.00	5.70	7	1,902	0.37%
2019/07/23	5	3.75	0	0.00	3.55	5	987	0.51%
2019/07/18	5	3.95	0	0.00	4.03	5	931	0.54%
2019/06/12	0	0.00	3	4.52	4.53	-3	1,122	-0.27%
2019/05/06	50	4.53	0	0.00	4.65	50	954	5.24%
2019/04/29	50	4.56	0	0.00	4.65	50	933	5.36%
2019/04/19	0	0.00	25	4.81	4.85	-25	977	-2.56%
2019/04/16	0	0.00	30	4.63	4.75	-30	941	-3.19%
2019/04/15	0	0.00	20	4.79	4.75	-20	930	-2.15%
2019/04/12	0	0.00	1	4.60	4.59	-1	907	-0.11%
2019/04/10	0	0.00	3	4.49	4.56	-3	896	-0.33%
2019/04/01	5	4.50	0	0.00	4.45	5	882	0.57%
2019/03/28	0	0.00	3	4.57	4.57	-3	863	-0.35%
2019/03/22	3	4.51	0	0.00	4.47	3	874	0.34%
2019/03/21	2	4.50	0	0.00	4.57	2	875	0.23%
2019/03/19	1	4.50	0	0.00	4.55	1	829	0.12%
2019/03/18	53	4.74	0	0.00	4.72	53	791	6.70%
2019/03/15	3	5.21	0	0.00	5.24	3	697	0.43%
2019/03/12	0	0.00	2	5.29	5.36	-2	709	-0.28%
2019/03/07	0	0.00	1	5.20	5.19	-1	744	-0.13%
2019/02/26	1	5.22	0	0.00	5.23	1	869	0.11%
2019/01/28	0	0.00	1	5.36	5.37	-1	1,180	-0.08%
2019/01/17	1	5.60	0	0.00	5.52	1	1,359	0.07%
2019/01/08	0	0.00	4	4.91	4.94	-4	1,433	-0.28%
2019/01/07	4	4.95	0	0.00	4.94	4	1,460	0.27%
2018/12/22	0	0.00	4	4.87	4.88	-4	1,592	-0.25%
2018/12/21	4	4.80	0	0.00	4.85	4	1,608	0.25%
2018/11/30	0	0.00	20	6.00	5.88	-20	1,912	-1.05%
2018/11/26	0	0.00	1	5.74	5.70	-1	2,009	-0.05%
2018/11/23	1	5.71	0	0.00	5.80	1	2,022	0.05%
2018/11/22	10	5.35	0	0.00	5.31	10	1,968	0.51%
2018/11/21	10	5.50	0	0.00	5.44	10	1,951	0.51%
2018/11/07	0	0.00	1	5.40	5.40	-1	2,106	-0.05%
2018/11/06	1	5.26	1	5.58	5.20	0	2,132	0.00%
2018/11/05	1	5.11	0	0.00	5.36	1	2,086	0.05%
2018/10/26	0	0.00	1	4.62	4.42	-1	1,988	-0.05%
2018/10/19	5	5.38	0	0.00	5.46	5	2,037	0.25%
2018/10/17	10	5.56	0	0.00	5.51	10	2,053	0.49%
2018/10/11	3	5.46	0	0.00	5.46	3	1,907	0.16%
2018/09/20	1	7.60	1	7.61	7.40	0	2,141	0.00%
2018/09/19	0	0.00	2	7.42	7.43	-2	2,120	-0.09%
2018/09/18	0	0.00	1	6.73	6.76	-1	2,063	-0.05%
2018/09/10	1	6.42	0	0.00	6.32	1	2,151	0.05%
2018/09/07	0	0.00	2	7.12	6.85	-2	2,136	-0.09%
2018/09/05	0	0.00	4	7.09	7.05	-4	2,202	-0.18%
2018/09/03	0	0.00	5	7.38	7.34	-5	2,225	-0.22%
2018/08/31	5	7.30	0	0.00	7.30	5	2,211	0.23%
2018/08/24	7	6.93	0	0.00	6.85	7	2,278	0.31%
2018/08/23	5	7.05	0	0.00	7.05	5	2,266	0.22%
2018/08/21	0	0.00	3	6.25	6.33	-3	2,155	-0.14%
2018/08/17	5	6.60	0	0.00	6.55	5	2,080	0.24%
2018/08/16	5	6.70	0	0.00	6.61	5	2,062	0.24%
2018/08/15	5	7.00	0	0.00	6.90	5	2,029	0.25%
2018/07/31	0	0.00	15	7.94	7.87	-15	2,017	-0.74%
2018/07/30	5	7.80	5	7.72	7.73	0	1,961	0.00%
2018/07/27	5	7.80	0	0.00	7.80	5	1,972	0.25%
2018/07/26	13	7.84	0	0.00	7.80	13	2,025	0.64%
2018/07/17	8	7.81	0	0.00	7.80	8	1,957	0.41%
2018/07/09	3	7.66	3	7.74	7.64	0	1,853	0.00%
2018/07/06	0	0.00	1	7.70	7.87	-1	1,864	-0.05%
2018/07/05	53	7.90	0	0.00	7.85	53	1,837	2.88%
2018/07/04	50	7.93	0	0.00	7.76	50	1,784	2.80%
2018/06/27	50	8.54	0	0.00	8.17	50	1,579	3.17%
2018/06/19	0	0.00	3	9.20	9.11	-3	1,539	-0.19%
2018/06/15	3	9.42	0	0.00	9.39	3	1,522	0.20%
2018/06/11	0	0.00	1	9.47	9.50	-1	1,417	-0.07%
2018/06/06	0	0.00	3	10.20	10.20	-3	1,386	-0.22%
2018/06/01	0	0.00	5	10.00	10.05	-5	1,277	-0.39%
2018/05/28	5	9.94	0	0.00	9.93	5	1,244	0.40%
2018/05/09	0	0.00	1	9.79	9.79	-1	1,554	-0.06%
2018/05/07	0	0.00	73	9.75	9.78	-73	1,569	-4.65%
2018/05/04	0	0.00	27	9.97	9.97	-27	1,568	-1.72%
2018/05/02	6	9.65	5	9.71	9.65	1	1,524	0.07%
2018/04/25	1	9.68	0	0.00	9.65	1	1,596	0.06%
2018/04/13	0	0.00	1	10.05	10.05	-1	1,819	-0.05%
2018/03/21	3	10.70	0	0.00	10.70	3	2,445	0.12%
2018/03/09	0	0.00	1	10.30	10.35	-1	2,752	-0.04%
2018/02/23	1	10.65	0	0.00	10.70	1	3,326	0.03%
2018/02/22	0	0.00	20	10.55	10.55	-20	3,354	-0.60%
2018/02/09	1	9.86	0	0.00	10.10	1	3,366	0.03%
2018/02/07	0	0.00	10	10.75	10.75	-10	3,275	-0.31%
2018/02/06	2	10.75	0	0.00	10.70	2	3,279	0.06%
2018/01/16	10	12.60	0	0.00	12.55	10	3,602	0.28%
2018/01/12	1	12.65	0	0.00	12.70	1	3,665	0.03%
2018/01/10	2	12.50	0	0.00	12.35	2	3,761	0.05%