太極 (4934)-宏遠-高雄券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.45
漲跌
▼0.20
漲幅
-0.88%
成交量
397張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	22.56	2	22.90	22.45	6	862	0.70%
2024/05/02	1	22.55	0	0.00	22.65	1	873	0.11%
2024/04/29	2	22.88	1.4	23.02	22.90	0.6	874	0.07%
2024/04/24	3	23.37	1	23.75	23.25	2	874	0.23%
2024/04/23	1	23.05	2	23.18	23.20	-1	879	-0.11%
2024/04/22	1	22.90	0	0.00	22.85	1	888	0.11%
2024/04/19	1	23.35	0	0.00	23.50	1	918	0.11%
2024/04/18	1	23.70	2	23.80	23.70	-1	917	-0.11%
2024/04/11	0.2	24.47	0	0.00	24.20	0.2	885	0.02%
2024/04/09	0.1	24.30	20	24.45	24.45	-19.9	860	-2.31%
2024/04/08	0	0.00	5	24.30	24.30	-5	856	-0.58%
2024/04/03	0	0.00	15	24.38	24.30	-15	852	-1.76%
2024/04/01	0.2	25.28	9	25.18	24.90	-8.8	845	-1.04%
2024/03/26	8	25.88	3	25.45	25.40	5	848	0.59%
2024/03/25	1	25.85	0	0.00	25.70	1	899	0.11%
2024/03/21	8	25.74	0	0.00	25.55	8	901	0.89%
2024/03/15	2	24.95	23	25.00	24.95	-21	880	-2.39%
2024/03/14	1	25.30	0	0.00	25.15	1	893	0.11%
2024/03/11	2	26.45	0	0.00	26.25	2	869	0.23%
2024/03/08	4	26.00	7	25.44	25.20	-3	850	-0.35%
2024/03/07	6	26.26	0	0.00	25.95	6	845	0.71%
2024/03/04	0.3	26.00	0	0.00	25.80	0.3	815	0.04%
2024/03/01	0	0.00	9	26.00	26.05	-9	811	-1.11%
2024/02/23	0	0.00	2	25.80	25.60	-2	811	-0.25%
2024/02/22	0	0.00	3	26.00	26.00	-3	820	-0.37%
2024/02/21	1	26.30	1	26.20	26.30	0	846	0.00%
2024/02/20	0	0.00	2	25.80	25.80	-2	848	-0.24%
2024/02/19	2	26.38	0	0.00	26.30	2	846	0.24%
2024/02/16	11	25.80	1	25.75	25.75	10	849	1.18%
2024/02/02	0	0.00	1	25.20	25.25	-1	842	-0.12%
2024/01/30	2	25.35	0	0.00	25.20	2	862	0.23%
2024/01/29	3	25.72	0	0.00	25.60	3	857	0.35%
2024/01/26	4	25.95	0	0.00	25.85	4	858	0.47%
2024/01/22	2	26.50	0	0.00	26.55	2	905	0.22%
2024/01/16	1	26.71	2	26.70	26.70	-1	918	-0.10%
2024/01/15	4	27.21	6	27.45	27.15	-2	918	-0.22%
2024/01/10	1	26.30	2	26.05	26.05	-1	913	-0.11%
2024/01/09	11	26.20	0	0.00	26.15	11	922	1.19%
2023/12/25	0.1	27.05	0	0.00	26.85	0.1	1,020	0.01%
2023/12/20	1.2	27.98	0.3	28.16	27.45	0.9	1,009	0.09%
2023/12/14	0	0.00	5	27.05	27.00	-5	964	-0.52%
2023/12/12	0	0.00	2	26.85	26.80	-2	995	-0.20%
2023/12/11	0.1	27.50	0	0.00	27.30	0.1	1,011	0.01%
2023/12/08	0	0.00	1	28.10	28.05	-1	1,009	-0.10%
2023/12/07	0	0.00	1	28.05	28.10	-1	1,049	-0.10%
2023/12/04	1.2	28.06	0	0.00	28.00	1.2	1,372	0.09%
2023/11/27	0	0.00	3	28.05	28.00	-3	1,534	-0.20%
2023/11/22	7.1	28.59	0	0.00	28.55	7.1	1,731	0.41%
2023/11/21	0	0.00	5	28.52	28.45	-5	1,773	-0.28%
2023/11/20	4	28.70	0	0.00	28.75	4	1,797	0.22%
2023/11/17	3	27.43	0	0.00	27.50	3	1,791	0.17%
2023/11/16	1	27.20	0	0.00	27.05	1	1,893	0.05%
2023/11/13	0	26.25	0	0.00	26.00	0	2,084	0.00%
2023/11/09	0	0.00	1	26.30	26.40	-1	2,110	-0.05%
2023/11/07	0	0.00	2	28.10	28.15	-2	2,139	-0.09%
2023/11/03	0	0.00	4	28.33	28.20	-4	2,271	-0.18%
2023/11/01	7	28.30	0	0.00	28.00	7	2,436	0.29%
2023/10/31	0.1	28.23	0	0.00	27.50	0.1	2,449	0.00%
2023/10/30	1	29.10	0	0.00	28.50	1	2,479	0.04%
2023/10/27	0.1	27.88	0	0.00	27.55	0.1	2,466	0.00%
2023/10/18	0	0.00	16	27.70	27.60	-16	2,849	-0.56%
2023/10/17	0	0.00	1	27.55	27.60	-1	2,904	-0.03%
2023/10/16	0.2	28.35	0	0.00	28.05	0.2	2,998	0.01%
2023/10/13	0.1	28.75	1	28.50	28.50	-0.9	3,135	-0.03%
2023/10/12	0	0.00	0.2	29.30	29.15	-0.2	3,290	0.00%
2023/10/11	0.2	28.95	2	28.93	28.80	-1.8	3,384	-0.05%
2023/10/06	2.1	31.76	0	0.00	31.65	2.1	3,484	0.06%
2023/10/04	0	0.00	20	31.75	31.75	-20	4,444	-0.45%
2023/10/02	0	0.00	0.1	33.05	33.00	-0.1	5,288	0.00%
2023/09/27	9	32.00	1	31.85	31.90	8	5,955	0.13%
2023/09/26	1.1	32.08	0	0.00	32.25	1.1	6,006	0.02%
2023/09/25	10	32.05	0	0.00	32.00	10	6,030	0.17%
2023/09/21	0	0.00	1	31.40	31.35	-1	6,054	-0.02%
2023/09/20	0	0.00	6	32.50	32.20	-6	6,045	-0.10%
2023/09/19	0	0.00	10	32.47	32.25	-10	6,069	-0.16%
2023/09/18	2.1	33.13	1	32.70	32.70	1.1	6,091	0.02%
2023/09/15	10	33.45	0.6	32.98	33.45	9.4	6,134	0.15%
2023/09/14	2	32.78	1.1	33.35	32.70	0.9	6,206	0.01%
2023/09/13	4	32.80	4	32.85	32.80	0	6,190	0.00%
2023/09/12	0.1	33.10	1	33.00	32.65	-0.9	6,185	-0.01%
2023/09/11	2	33.45	6	33.65	33.15	-4	6,150	-0.07%
2023/09/08	9	35.71	17	36.09	35.00	-8	6,075	-0.13%
2023/09/07	6	38.28	5	38.75	37.25	1	5,945	0.02%
2023/09/06	2	37.70	0.1	37.65	37.70	1.9	5,839	0.03%
2023/09/05	6	37.38	0.1	37.40	37.40	5.9	5,817	0.10%
2023/09/04	0.1	36.30	12	36.50	36.50	-11.9	5,787	-0.21%
2023/09/01	5.2	37.10	0	0.00	37.10	5.2	5,776	0.09%
2023/08/31	0	0.00	2	37.40	37.55	-2	5,751	-0.03%
2023/08/30	5	37.97	0	0.00	37.95	5	5,749	0.09%
2023/08/29	0	0.00	20	37.44	37.30	-20	5,716	-0.35%
2023/08/28	12	37.92	0	37.50	37.35	12	5,680	0.21%
2023/08/25	11	37.01	5.1	37.00	37.00	5.9	5,569	0.11%
2023/08/24	5	36.55	0	0.00	36.55	5	5,531	0.09%
2023/08/23	4	36.63	0.1	36.50	36.00	3.9	5,520	0.07%
2023/08/22	9	36.59	2	36.75	36.50	7	5,504	0.13%
2023/08/21	1	37.50	0.2	37.67	37.80	0.8	5,401	0.01%
2023/08/18	2	36.25	0.1	36.40	36.10	1.9	5,295	0.04%
2023/08/17	1	35.80	0	0.00	36.35	1	5,256	0.02%
2023/08/16	7	34.71	0	0.00	34.70	7	5,201	0.13%
2023/08/15	2	34.50	0	0.00	34.90	2	5,189	0.04%
2023/08/11	2	35.08	0	0.00	34.40	2	5,138	0.04%
2023/08/10	7	35.51	0	0.00	35.40	7	5,100	0.14%
2023/08/09	3.1	36.64	0.1	36.68	36.25	3	5,047	0.06%
2023/08/08	6	36.18	0.3	35.87	35.50	5.7	4,971	0.11%
2023/08/02	0	0.00	10	33.60	33.60	-10	4,849	-0.21%
2023/07/31	2	35.20	0	0.00	35.20	2	4,819	0.04%
2023/07/28	0.2	34.75	10	34.70	34.65	-9.8	4,785	-0.20%
2023/07/27	5	35.50	8	35.76	35.45	-3	4,737	-0.06%
2023/07/26	0.4	36.60	1	36.70	35.25	-0.6	4,717	-0.01%
2023/07/25	1	37.05	4.3	36.76	36.95	-3.3	4,660	-0.07%
2023/07/21	6	37.20	0	0.00	37.20	6	4,545	0.13%
2023/07/20	1.6	36.86	0	0.00	36.65	1.6	4,500	0.04%
2023/07/18	0	0.00	1	38.00	37.60	-1	4,434	-0.02%
2023/07/17	0	0.00	1	39.60	39.00	-1	4,496	-0.02%
2023/07/14	4	38.11	1	38.64	37.60	3	4,516	0.07%
2023/07/13	5	38.10	8	38.07	37.45	-3	4,495	-0.07%
2023/07/12	8	38.57	27	38.48	38.40	-19	4,353	-0.44%
2023/07/11	38	40.24	18	41.14	37.85	20	4,146	0.48%
2023/07/10	27	39.02	18	39.33	39.30	9	3,435	0.26%
2023/07/07	30.1	37.15	21	37.36	36.35	9.1	2,927	0.31%
2023/07/06	22	37.86	18.1	38.08	38.00	3.9	2,643	0.15%
2023/07/05	10	36.20	38	35.48	35.35	-28	2,271	-1.23%
2023/07/04	0	0.00	3.2	33.09	33.05	-3.2	2,028	-0.16%
2023/07/03	10	33.00	0.1	32.90	32.75	9.9	1,982	0.50%
2023/06/30	0	0.00	11.3	32.55	32.55	-11.3	1,966	-0.57%
2023/06/29	11	31.51	0	0.00	31.50	11	1,966	0.56%
2023/06/28	0	0.00	2	31.90	31.50	-2	1,983	-0.10%
2023/06/27	1.6	31.39	10	31.22	31.20	-8.4	2,019	-0.42%
2023/06/26	10	32.80	1.1	32.69	32.75	8.9	2,032	0.44%
2023/06/21	2.1	32.08	12.1	32.99	32.65	-10	2,040	-0.49%
2023/06/20	0	0.00	11.5	32.25	32.50	-11.5	2,049	-0.56%
2023/06/16	0	0.00	18	30.30	30.15	-18	2,237	-0.80%
2023/06/15	0.3	30.27	3	30.30	30.15	-2.7	2,392	-0.11%
2023/06/12	0.1	30.40	0	0.00	30.25	0.1	2,880	0.00%
2023/06/07	0	31.30	28	31.20	31.05	-28	2,968	-0.94%
2023/06/06	0.2	31.15	0	0.00	31.50	0.2	2,980	0.01%
2023/06/05	0	0.00	0	31.45	31.70	0	2,975	0.00%
2023/06/02	0	0.00	0.2	30.70	30.70	-0.2	2,966	-0.01%
2023/06/01	0.2	30.00	0	0.00	30.00	0.2	2,969	0.01%
2023/05/31	0	0.00	0.1	30.35	30.35	-0.1	2,999	0.00%
2023/05/30	0	0.00	0.1	30.52	30.35	-0.1	3,025	0.00%
2023/05/29	0	0.00	2.2	29.77	30.90	-2.2	3,028	-0.07%
2023/05/23	0	0.00	0.1	30.13	30.20	-0.1	3,092	0.00%
2023/05/18	0.2	29.38	0	0.00	29.20	0.2	3,130	0.01%
2023/05/16	0.2	29.55	0	0.00	29.45	0.2	3,142	0.01%
2023/05/12	2	29.50	0	0.00	29.40	2	3,162	0.06%
2023/05/11	0.1	29.18	0	0.00	29.10	0.1	3,184	0.00%
2023/05/10	1	30.20	0	0.00	30.20	1	3,190	0.03%
2023/05/09	0	0.00	2	30.90	29.85	-2	3,200	-0.06%
2023/05/08	2.1	31.25	0	0.00	30.95	2.1	3,169	0.07%
2023/05/04	0	0.00	3.2	31.95	32.05	-3.2	3,165	-0.10%
2023/05/03	1.1	31.61	0	0.00	31.75	1.1	3,171	0.04%
2023/05/02	0	0.00	1.2	32.09	32.00	-1.2	3,199	-0.04%
2023/04/27	5	30.60	0	0.00	30.55	5	3,192	0.16%
2023/04/26	2	30.60	0	0.00	30.65	2	3,202	0.06%
2023/04/24	1.3	31.13	0	0.00	31.00	1.3	3,180	0.04%
2023/04/21	0	0.00	14	31.23	31.00	-14	3,166	-0.44%
2023/04/20	8	33.46	6	34.33	32.55	2	3,091	0.06%
2023/04/19	3	33.40	8.1	34.70	35.25	-5.1	2,896	-0.18%
2023/04/18	2.1	32.54	2.2	32.91	32.05	0	2,709	0.00%
2023/04/17	0	0.00	0.2	32.22	31.90	-0.2	2,634	-0.01%
2023/04/14	0.1	31.52	0	0.00	31.70	0.1	2,619	0.00%
2023/04/13	0.2	31.80	2	31.60	31.45	-1.8	2,601	-0.07%
2023/04/12	4.1	32.10	6.2	32.43	32.10	-2.1	2,581	-0.08%
2023/04/11	6.1	31.76	0	0.00	31.50	6.1	2,540	0.24%
2023/04/10	2.1	31.66	3.3	31.67	31.65	-1.2	2,526	-0.05%
2023/04/07	7.3	32.19	1.1	31.95	31.95	6.2	2,499	0.25%
2023/04/06	2	31.05	10	31.05	31.05	-8	2,456	-0.33%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/30	2	31.00	0.1	31.21	31.00	1.9	2,436	0.08%
2023/03/29	0	0.00	1	30.50	30.45	-1	2,412	-0.04%
2023/03/28	0	0.00	20	30.77	30.45	-20	2,396	-0.83%
2023/03/27	11.2	31.87	6	31.65	31.15	5.2	2,357	0.22%
2023/03/24	2	31.30	1	32.05	31.75	1	2,319	0.04%
2023/03/23	1	31.65	1.3	31.86	31.65	-0.3	2,283	-0.01%
2023/03/22	10.3	31.68	2	31.55	31.40	8.3	2,221	0.37%
2023/03/21	11	33.18	23	33.06	32.55	-12	2,163	-0.55%
2023/03/20	10	32.35	6	32.08	32.95	4	2,011	0.20%
2023/03/17	21	31.34	0	0.00	31.30	21	1,895	1.11%
2023/03/16	18	31.68	21	31.81	30.55	-3	1,772	-0.17%
2023/03/15	0	0.00	6.1	30.49	32.10	-6.1	1,611	-0.38%
2023/03/14	10	29.38	1.9	29.11	29.20	8.1	1,415	0.57%
2023/03/10	0	0.00	3	27.90	27.30	-3	1,311	-0.23%
2023/03/09	3.1	28.71	0.1	28.65	28.20	3	1,301	0.23%
2023/03/03	0.1	27.45	0	0.00	27.25	0.1	1,247	0.01%
2023/03/02	0	0.00	0.1	28.05	28.10	-0.1	1,214	-0.01%
2023/02/24	1	28.15	0	0.00	28.30	1	1,176	0.08%
2023/02/23	1	28.45	0	0.00	28.55	1	1,140	0.09%
2023/02/16	10	28.23	0	0.00	28.50	10	1,069	0.94%
2023/02/02	0	0.00	2	28.85	28.85	-2	922	-0.22%
2023/01/31	0	0.00	2.2	28.49	29.00	-2.2	875	-0.25%
2023/01/30	1	27.70	3	27.85	28.00	-2	841	-0.24%
2023/01/17	2	27.23	1	27.50	27.35	1	819	0.12%
2023/01/12	1	27.35	0	0.00	27.10	1	767	0.13%
2023/01/11	1	27.35	0	0.00	27.60	1	764	0.13%
2023/01/05	1	27.70	0	0.00	27.05	1	750	0.13%
2023/01/03	0	0.00	2	27.60	27.45	-2	740	-0.27%
2022/12/30	4	27.10	0	0.00	27.80	4	737	0.54%
2022/12/28	0	27.70	4	27.60	27.60	-4	737	-0.54%
2022/12/27	10	28.19	0	0.00	28.10	10	734	1.36%
2022/12/22	4	27.40	0	0.00	27.50	4	738	0.54%
2022/12/16	0	0.00	4	28.05	28.00	-4	788	-0.51%
2022/12/14	0	29.05	0	0.00	29.15	0	780	0.00%
2022/12/13	0	0.00	0	29.75	29.40	0	772	0.00%
2022/12/12	1	29.05	5	29.04	29.30	-4	733	-0.55%
2022/12/09	4	28.70	5	28.10	28.55	-1	706	-0.14%
2022/12/08	2	27.80	0	0.00	27.60	2	672	0.30%
2022/12/07	5	27.58	0	0.00	27.45	5	679	0.74%
2022/12/06	0	0.00	5	27.14	26.70	-5	686	-0.73%
2022/11/28	5	27.20	0	0.00	27.50	5	718	0.70%
2022/11/25	5	27.15	0	0.00	27.20	5	737	0.68%
2022/11/23	0	26.65	0	0.00	27.00	0	763	0.00%
2022/11/18	10	27.10	0	0.00	26.95	10	837	1.20%
2022/11/17	10	27.10	0	0.00	27.75	10	838	1.19%
2022/11/11	5	25.76	0	0.00	25.95	5	904	0.55%
2022/11/04	5	24.48	0	0.00	24.65	5	953	0.52%
2022/09/30	0	24.70	0	0.00	25.25	0	1,611	0.00%
2022/09/27	0	26.85	0	0.00	26.80	0	1,775	0.00%
2022/09/22	0	0.00	1	28.70	29.00	-1	1,932	-0.05%
2022/09/21	1	28.75	0	0.00	28.50	1	2,031	0.05%
2022/09/16	1	29.10	0	0.00	28.75	1	2,273	0.04%
2022/09/15	0	29.80	1	30.20	29.30	-1	2,281	-0.04%
2022/09/14	0	0.00	4	29.85	30.00	-4	2,296	-0.18%
2022/09/13	0	29.85	1	29.95	29.95	-1	2,312	-0.04%
2022/09/12	5	29.40	0	29.80	29.95	5	2,326	0.21%
2022/09/06	0	28.70	0	0.00	28.45	0	2,398	0.00%
2022/09/01	0	29.95	0	0.00	29.95	0	2,517	0.00%
2022/08/31	0	29.53	0	0.00	29.95	0	2,552	0.00%
2022/08/30	0	29.85	0	0.00	29.75	0	2,593	0.00%
2022/08/29	0	28.90	0	0.00	28.90	0	2,613	0.00%
2022/08/26	0	29.74	0	0.00	29.35	0	2,674	0.00%
2022/08/25	0	29.70	0	0.00	29.95	0	2,680	0.00%
2022/08/24	0	28.90	0	0.00	28.65	0	2,668	0.00%
2022/08/23	0	29.14	0	0.00	28.90	0	2,662	0.00%
2022/08/22	1	29.70	0	0.00	29.40	1	2,660	0.04%
2022/08/19	0	29.70	0	0.00	29.95	0	2,644	0.00%
2022/08/18	0	28.30	0	0.00	29.00	0	2,604	0.00%
2022/08/17	0	28.70	0	0.00	28.40	0	2,620	0.00%
2022/08/16	0	28.78	0	0.00	28.60	0	2,611	0.00%
2022/08/12	0	28.70	0	0.00	28.65	0	2,573	0.00%
2022/08/11	0	28.65	2	28.80	28.50	-2	2,569	-0.08%
2022/08/10	0	28.55	0	0.00	28.45	0	2,569	0.00%
2022/08/09	0	28.73	0	0.00	28.85	0	2,562	0.00%
2022/08/03	5	26.20	2	26.20	26.05	3	2,513	0.12%
2022/07/22	2	29.25	0	0.00	29.05	2	2,465	0.08%
2022/07/21	0	0.00	9	28.77	29.05	-9	2,466	-0.36%
2022/07/20	3	29.35	0	0.00	28.90	3	2,460	0.12%
2022/07/19	6	29.37	0	0.00	29.20	6	2,454	0.24%
2022/07/14	0	0.00	59	27.70	27.90	-59	2,410	-2.45%
2022/07/13	2	28.00	0	0.00	27.65	2	2,414	0.08%
2022/07/12	4	27.89	10	29.50	27.85	-6	2,385	-0.25%
2022/07/11	15	31.91	0	0.00	30.90	15	2,288	0.66%
2022/07/08	4	32.45	13	32.95	32.95	-9	2,183	-0.41%
2022/07/07	1	30.95	7	30.06	31.30	-6	2,070	-0.29%
2022/07/06	12	31.36	0	0.00	30.40	12	2,018	0.59%
2022/07/05	56	33.57	0	0.00	32.75	56	2,015	2.78%
2022/07/04	0	0.00	66	30.95	33.00	-66	1,931	-3.42%
2022/07/01	0	0.00	1	30.40	30.45	-1	1,891	-0.05%
2022/06/30	0	0.00	11	33.33	33.50	-11	1,828	-0.60%
2022/06/29	12	34.33	14	33.60	34.40	-2	1,791	-0.11%
2022/06/28	8	32.81	15	33.36	34.65	-7	1,701	-0.41%
2022/06/27	1	33.10	16	32.81	33.10	-15	1,584	-0.95%
2022/06/24	3	30.00	0	0.00	30.10	3	1,525	0.20%
2022/06/23	20	29.39	3	29.30	29.30	17	1,520	1.12%
2022/06/22	4	30.65	0	0.00	29.55	4	1,515	0.26%
2022/06/21	8	29.70	6	29.33	30.05	2	1,493	0.13%
2022/06/20	5	30.12	3	29.95	29.80	2	1,476	0.14%
2022/06/17	53	30.11	2	29.45	30.35	51	1,450	3.52%
2022/06/13	10	30.75	0	0.00	31.30	10	1,381	0.72%
2022/06/10	5	30.00	0	0.00	30.60	5	1,319	0.38%
2022/06/06	0	0.00	11	27.78	28.50	-11	1,155	-0.95%
2022/05/23	5	23.49	0	0.00	23.15	5	1,091	0.46%
2022/05/12	0	0.00	20	21.05	21.05	-20	1,180	-1.69%
2022/04/29	0	0.00	1	23.40	23.25	-1	1,259	-0.08%
2022/04/28	1	23.45	0	0.00	23.25	1	1,273	0.08%
2022/04/25	1	24.00	0	0.00	24.00	1	1,279	0.08%
2022/04/11	5	27.10	0	0.00	26.05	5	1,772	0.28%
2022/04/01	5	29.20	0	0.00	29.15	5	2,803	0.18%
2022/03/24	26	31.65	0	0.00	31.85	26	2,807	0.93%
2022/03/23	2	31.80	0	0.00	31.70	2	2,824	0.07%
2022/03/22	1	31.70	6	31.76	31.75	-5	2,886	-0.17%
2022/03/21	2	31.85	0	0.00	31.70	2	2,916	0.07%
2022/03/17	5	31.80	161	31.88	31.75	-156	2,939	-5.31%	大賣/鉅額交易
2022/03/16	1	32.05	0	0.00	32.10	1	2,925	0.03%
2022/03/15	5	31.70	11	31.56	31.50	-6	2,943	-0.20%
2022/03/11	3	32.45	0	0.00	32.30	3	2,982	0.10%
2022/03/10	18	33.38	0	0.00	32.65	18	2,994	0.60%
2022/03/08	0	0.00	5	32.25	31.60	-5	3,030	-0.16%
2022/03/04	0	0.00	13	34.55	34.40	-13	3,038	-0.43%
2022/03/02	0	0.00	20	33.70	33.75	-20	3,136	-0.64%
2022/02/23	10	34.10	38	33.89	34.15	-28	3,223	-0.87%
2022/02/22	10	34.40	0	0.00	33.70	10	3,287	0.30%
2022/02/18	51	35.19	0	0.00	35.05	51	3,502	1.46%
2022/02/14	0	0.00	6	34.88	34.80	-6	3,709	-0.16%
2022/02/11	10	35.96	0	0.00	36.30	10	3,725	0.27%
2022/02/10	1	34.50	0	0.00	34.30	1	3,727	0.03%
2022/01/14	0	0.00	1	33.75	33.80	-1	5,129	-0.02%
2022/01/13	2	34.80	5	34.95	34.80	-3	5,199	-0.06%
2022/01/12	0	0.00	5	35.15	35.10	-5	5,312	-0.09%
2022/01/11	1	36.00	0	0.00	35.65	1	5,471	0.02%
2022/01/03	7	39.74	5	39.05	39.05	2	5,861	0.03%
2021/12/30	4	39.88	0	0.00	39.70	4	5,800	0.07%
2021/12/29	5	37.00	4	38.65	39.80	1	5,503	0.02%
2021/12/27	5	34.60	0.1	34.50	34.50	4.9	5,182	0.09%
2021/12/23	0	0.00	76	34.77	34.80	-76	5,592	-1.36%
2021/12/21	0	0.00	1	33.65	33.80	-1	6,309	-0.02%
2021/12/16	1	35.15	10	35.07	35.00	-9	6,729	-0.13%
2021/12/13	3	34.12	0	0.00	33.85	3	6,877	0.04%
2021/12/08	0	0.00	2	33.80	33.65	-2	7,078	-0.03%
2021/12/06	0	0.00	3	34.20	34.15	-3	7,142	-0.04%
2021/12/02	0	0.00	5	33.50	33.15	-5	7,209	-0.07%
2021/12/01	3	33.90	0	0.00	33.85	3	7,283	0.04%
2021/11/26	14.1	35.08	167	35.03	34.15	-153	7,593	-2.01%	大賣/鉅額交易
2021/11/25	103	35.91	7	35.80	35.65	96	7,649	1.26%	大買/
2021/11/24	71	36.01	0	0.00	35.90	71	7,795	0.91%
2021/11/22	5	36.10	2	36.65	36.25	3	8,335	0.04%
2021/11/19	1	36.10	0	0.00	35.90	1	8,407	0.01%
2021/11/18	0	0.00	5	36.80	36.60	-5	8,395	-0.06%
2021/11/17	1	36.35	5	36.75	38.00	-4	8,354	-0.05%
2021/11/16	0.1	36.40	4	36.73	36.30	-4	8,369	-0.05%
2021/11/15	0	0.00	4	35.63	36.05	-4	8,405	-0.05%
2021/11/12	2	35.15	5	35.35	35.10	-3	8,506	-0.04%
2021/11/11	2	35.70	0	0.00	35.65	2	8,636	0.02%
2021/11/09	0	0.00	2.1	36.19	36.65	-2.1	9,009	-0.02%
2021/11/08	2	36.05	0	0.00	35.65	2	9,115	0.02%
2021/11/04	1	36.40	0	0.00	36.55	1	9,198	0.01%
2021/11/03	0	36.65	0	0.00	36.45	0	9,195	0.00%
2021/11/02	1	39.95	2	37.48	37.00	-1	9,183	-0.01%
2021/11/01	4	39.43	8	39.57	39.90	-4	9,108	-0.04%
2021/10/29	0	0.00	3	36.78	37.30	-3	9,048	-0.03%
2021/10/28	5	35.57	26	35.48	36.20	-21	9,008	-0.23%
2021/10/26	2	35.60	10	35.50	35.10	-8	9,048	-0.09%
2021/10/25	4	35.15	0	0.00	34.95	4	8,983	0.04%
2021/10/22	1	35.70	33	35.07	35.25	-32	9,010	-0.36%
2021/10/21	14	37.13	98	36.72	36.10	-84	9,001	-0.93%
2021/10/19	1	37.54	3	37.95	37.20	-2	8,954	-0.02%
2021/10/18	2	35.80	0	0.00	36.00	2	8,880	0.02%
2021/10/15	1	35.85	1	36.45	36.30	0	8,953	0.00%
2021/10/14	1	36.05	11	36.35	35.70	-10	9,077	-0.11%
2021/10/13	20	35.28	4	35.48	36.90	16	9,218	0.17%
2021/10/12	5	32.80	689	33.16	33.90	-684	9,239	-7.40%	大賣/鉅額交易
2021/10/08	6	35.48	0	0.00	34.85	6	9,289	0.06%
2021/10/06	1	34.00	0	0.00	33.50	1	9,169	0.01%
2021/10/05	0	0.00	2	34.15	33.90	-2	9,156	-0.02%
2021/10/04	3	35.28	32	34.89	33.10	-29	9,074	-0.32%
2021/10/01	29	37.27	3	36.82	36.30	26	8,899	0.29%
2021/09/30	4	37.62	31.3	36.65	36.25	-27.3	8,696	-0.31%
2021/09/29	43	39.74	8	38.74	38.60	35	8,459	0.41%
2021/09/28	6	38.48	10	37.45	40.00	-4	8,080	-0.05%
2021/09/27	2	36.75	0	0.00	36.45	2	7,705	0.03%
2021/09/24	0	34.90	0	0.00	34.60	0	7,493	0.00%
2021/09/23	15	33.93	0	0.00	35.20	15	7,406	0.20%
2021/09/16	1	34.00	7	34.46	34.05	-6	7,187	-0.08%
2021/09/15	5	35.35	0	0.00	35.35	5	7,035	0.07%
2021/09/14	0	0.00	10	32.20	32.15	-10	6,856	-0.15%
2021/09/13	0	0.00	5	32.85	32.70	-5	6,834	-0.07%
2021/09/07	1	32.60	190	32.72	32.50	-189	6,677	-2.83%	大賣/鉅額交易
2021/09/06	1	34.00	0	0.00	33.05	1	6,634	0.02%
2021/09/03	210	33.39	0	0.00	35.00	210	6,541	3.21%	大買/鉅額交易
2021/08/31	0	0.00	4	35.80	36.20	-4	6,141	-0.07%
2021/08/30	4	36.35	48	36.80	36.05	-44	6,010	-0.73%
2021/08/27	53	36.04	0	0.00	35.80	53	5,847	0.91%
2021/08/26	0	0.00	2	35.05	35.10	-2	5,451	-0.04%
2021/08/20	1	30.10	2	28.08	29.55	-1	5,034	-0.02%
2021/08/18	5	29.25	0	0.00	31.90	5	4,775	0.10%
2021/08/17	0	0.00	1	32.40	32.40	-1	4,636	-0.02%
2021/08/13	1	37.90	3	36.47	37.90	-2	4,278	-0.05%
2021/08/12	0	0.00	13	33.86	36.10	-13	3,995	-0.33%
2021/08/11	10	32.95	0	0.00	32.95	10	3,857	0.26%
2021/08/10	1	34.00	33	33.97	33.40	-32	3,779	-0.85%
2021/08/05	2	34.65	9.6	36.37	35.65	-7.6	3,580	-0.21%
2021/08/04	9	36.10	0	0.00	36.00	9	3,431	0.26%
2021/08/03	0	0.00	10	31.50	34.10	-10	3,232	-0.31%
2021/08/02	0	0.00	2	31.45	32.15	-2	3,079	-0.06%
2021/07/29	28	29.99	0	0.00	29.80	28	2,918	0.96%
2021/07/28	15	30.27	0	0.00	30.40	15	2,902	0.52%
2021/07/26	6	31.43	0	0.00	30.60	6	2,850	0.21%
2021/07/22	0	0.00	2	31.40	31.05	-2	2,837	-0.07%
2021/07/20	1	31.20	0	0.00	31.20	1	2,716	0.04%
2021/07/19	0	0.00	7	29.43	31.80	-7	2,483	-0.28%
2021/07/16	6	28.73	0	0.00	29.10	6	2,224	0.27%
2021/06/30	0	0.00	5	23.75	23.60	-5	2,103	-0.24%
2021/06/24	5	23.40	0	0.00	23.35	5	2,100	0.24%
2021/06/01	0	0.00	0	23.90	24.80	0	2,512	0.00%
2021/04/21	0	0.00	5	29.10	29.00	-5	2,085	-0.24%
2021/04/07	5	28.80	0	0.00	28.60	5	2,234	0.22%
2021/03/23	0	0.00	3	28.20	28.05	-3	2,370	-0.13%
2021/03/22	3	28.95	0	0.00	28.95	3	2,349	0.13%
2021/03/09	0	27.50	0	0.00	28.65	0	2,665	0.00%
2021/02/24	0	0.00	1	27.80	27.05	-1	2,773	-0.04%
2021/01/28	0	0.00	0.3	26.25	26.30	-0.3	3,133	-0.01%
2021/01/08	0	0.00	2	28.55	28.55	-2	3,679	-0.05%
2021/01/07	2	30.58	4	29.71	29.65	-2	3,778	-0.05%
2021/01/06	0	0.00	1	29.90	28.95	-1	3,923	-0.03%
2021/01/05	2	30.63	0	0.00	30.30	2	4,064	0.05%
2021/01/04	0	0.00	4	31.53	32.00	-4	4,229	-0.09%
2020/12/31	0	0.00	6	29.35	29.40	-6	4,157	-0.14%
2020/12/29	3	30.07	0	0.00	29.75	3	4,311	0.07%
2020/12/28	8	28.53	0	0.00	29.10	8	4,326	0.18%
2020/12/03	0	0.00	5	30.52	30.55	-5	5,931	-0.08%
2020/11/30	0	0.00	2	28.95	28.75	-2	6,526	-0.03%
2020/11/26	0	0.00	2	29.15	28.50	-2	7,197	-0.03%
2020/11/20	0	0.00	1	27.90	27.50	-1	7,362	-0.01%
2020/11/02	1	29.65	0	0.00	28.40	1	7,976	0.01%
2020/10/29	0	0.00	3	30.45	30.60	-3	7,911	-0.04%
2020/10/28	0	0.00	2	31.85	31.20	-2	7,881	-0.03%
2020/10/19	4	30.80	1	30.90	30.80	3	7,717	0.04%
2020/10/14	6	33.98	3	33.95	33.20	3	7,445	0.04%
2020/10/13	7	32.86	4	33.91	33.20	3	7,306	0.04%
2020/10/12	4	33.85	4	33.43	34.80	0	7,152	0.00%
2020/10/08	2	32.05	2	32.95	32.20	0	7,050	0.00%
2020/10/07	2	31.55	0	0.00	31.70	2	7,102	0.03%
2020/10/06	2	31.60	0	0.00	31.90	2	7,050	0.03%
2020/09/30	0	0.00	1	31.65	31.85	-1	6,972	-0.01%
2020/09/29	0	0.00	1	29.05	29.00	-1	6,925	-0.01%
2020/09/25	3	29.17	0	0.00	30.80	3	7,185	0.04%
2020/09/24	4	32.84	0	0.00	32.25	4	7,193	0.06%
2020/09/18	1	34.00	0	0.00	34.80	1	6,502	0.02%
2020/09/17	0	0.00	1	31.00	32.00	-1	6,359	-0.02%
2020/09/08	0	0.00	2	26.75	27.00	-2	5,833	-0.03%
2020/09/07	0	0.00	2	29.80	27.50	-2	5,766	-0.03%
2020/09/04	2	27.50	27	27.58	29.40	-25	5,634	-0.44%
2020/09/03	14	27.94	5	25.80	28.00	9	5,352	0.17%
2020/09/02	10	23.93	13	24.65	25.95	-3	5,070	-0.06%
2020/09/01	16	23.09	30	23.75	23.60	-14	4,823	-0.29%
2020/08/28	0	0.00	0.6	20.40	20.40	-0.6	4,371	-0.01%
2020/08/20	5	17.95	6	17.80	18.40	-1	4,319	-0.02%
2020/08/18	10	19.50	0	0.00	19.45	10	4,248	0.24%
2020/08/17	10	19.85	6	19.32	19.90	4	4,213	0.09%
2020/08/14	12	19.76	4	19.80	19.80	8	4,110	0.19%
2020/08/11	0	0.00	5	19.00	18.85	-5	3,866	-0.13%
2020/08/04	5	18.40	4	18.55	18.40	1	3,772	0.03%
2020/07/30	0	0.00	2	18.05	18.15	-2	3,992	-0.05%
2020/07/28	5	17.55	0	0.00	17.20	5	4,005	0.12%
2020/07/24	0	0.00	1	18.60	18.25	-1	4,110	-0.02%
2020/07/21	0	0.00	3	18.55	18.30	-3	4,148	-0.07%
2020/07/20	0	0.00	2	17.80	18.25	-2	4,160	-0.05%
2020/07/15	0	0.00	1	20.00	19.15	-1	4,124	-0.02%
2020/07/14	16	19.01	0	0.00	19.60	16	3,999	0.40%
2020/07/10	1	18.25	5	18.35	18.10	-4	3,848	-0.10%
2020/07/09	0	0.00	3	19.37	19.00	-3	3,811	-0.08%
2020/07/08	8	19.55	0	0.00	19.45	8	3,777	0.21%
2020/07/07	0	0.00	3	18.95	18.80	-3	3,725	-0.08%
2020/07/06	0	0.00	46.4	20.09	20.10	-46.4	3,703	-1.25%
2020/07/03	0	0.00	35	18.80	18.80	-35	3,508	-1.00%
2020/07/02	5	16.35	0	0.00	17.10	5	3,326	0.15%
2020/06/19	0	0.00	1	17.25	17.05	-1	3,391	-0.03%
2020/06/18	30	16.77	0	0.00	16.60	30	3,370	0.89%
2020/06/11	0	0.00	5	16.45	16.40	-5	3,467	-0.14%
2020/06/10	0	0.00	83	16.19	16.50	-83	3,487	-2.38%
2020/06/09	1	17.10	0	0.00	17.05	1	3,515	0.03%
2020/06/05	3	17.92	0	0.00	17.80	3	3,606	0.08%
2020/06/04	10	17.70	1	17.80	17.65	9	3,680	0.24%
2020/06/02	1	17.55	0	0.00	17.40	1	3,808	0.03%
2020/06/01	5	17.45	0	0.00	17.35	5	3,856	0.13%
2020/05/28	10	17.68	0	0.00	17.40	10	3,945	0.25%
2020/05/26	10	17.15	1	17.75	17.15	9	3,901	0.23%
2020/05/25	10	17.65	1.1	17.19	17.60	8.9	3,929	0.23%
2020/05/15	0	0.00	2	16.55	16.45	-2	4,504	-0.04%
2020/05/14	0	0.00	40	16.60	16.55	-40	4,647	-0.86%
2020/05/13	1	17.55	0	0.00	17.35	1	4,787	0.02%
2020/05/12	0	0.00	1	16.55	16.50	-1	4,769	-0.02%
2020/05/11	1	16.20	54	16.21	16.80	-53	4,816	-1.10%
2020/05/08	54	18.14	8	17.30	17.30	46	4,772	0.96%
2020/05/07	8	16.10	0	0.00	16.50	8	4,691	0.17%
2020/04/30	5	15.05	3	15.05	15.05	2	4,794	0.04%
2020/04/29	0	0.00	6	15.70	15.15	-6	4,787	-0.13%
2020/04/28	6	15.13	0	0.00	15.55	6	4,724	0.13%
2020/04/23	5	13.75	0	0.00	13.70	5	4,959	0.10%
2020/04/17	5	14.90	0	0.00	14.05	5	5,535	0.09%
2020/04/15	15	14.68	0	0.00	14.40	15	5,890	0.25%
2020/04/13	0	0.00	3	14.05	14.05	-3	5,873	-0.05%
2020/04/10	3	13.85	10	13.60	14.40	-7	5,845	-0.12%
2020/04/09	10	14.10	0	0.00	14.00	10	5,786	0.17%
2020/04/01	1	10.95	0	0.00	10.95	1	5,575	0.02%
2020/03/31	4	10.95	0	0.00	10.90	4	5,570	0.07%
2020/03/27	20	12.08	2	12.15	11.65	18	5,560	0.32%
2020/03/26	6	11.78	0	0.00	12.10	6	5,502	0.11%
2020/03/25	1	11.30	0	0.00	11.75	1	5,441	0.02%
2020/03/18	40	11.54	0	0.00	10.45	40	5,344	0.75%
2020/03/17	1	11.50	0	0.00	11.45	1	5,330	0.02%
2020/03/12	10	13.70	0	0.00	13.75	10	5,158	0.19%
2020/03/10	2	14.50	0	0.00	15.60	2	5,021	0.04%
2020/03/06	2	16.75	0	0.00	16.70	2	4,908	0.04%
2020/02/27	0	0.00	10	16.90	17.20	-10	4,666	-0.21%
2020/02/26	3	18.15	3	18.57	17.95	0	4,569	0.00%
2020/02/25	11.9	18.71	13	18.68	18.60	-1.1	4,493	-0.02%
2020/02/24	10	19.10	0	0.00	18.90	10	4,424	0.23%
2020/02/21	0	0.00	6	18.25	18.25	-6	4,334	-0.14%
2020/02/20	3	19.90	3	19.55	19.55	0	4,210	0.00%
2020/02/19	1	18.90	5	18.30	18.90	-4	4,052	-0.10%
2020/02/18	0	0.00	45	19.00	19.05	-45	3,914	-1.15%
2020/02/17	15	17.92	0	0.00	18.75	15	3,700	0.41%
2020/02/14	43	16.90	3	17.05	17.05	40	3,549	1.13%
2020/02/13	0	0.00	23	15.03	15.50	-23	3,385	-0.68%
2020/02/12	5	15.05	25	15.15	15.20	-20	3,361	-0.59%
2020/02/10	20	14.63	25	14.45	14.90	-5	3,274	-0.15%
2020/02/07	50	13.93	6	14.00	14.00	44	3,266	1.35%
2020/01/31	6	13.80	0	0.00	12.90	6	3,584	0.17%
2020/01/30	2	12.80	7	12.70	13.50	-5	3,541	-0.14%
2020/01/08	1	6.62	0	0.00	6.55	1	3,418	0.03%
2020/01/03	0	0.00	7	7.00	6.85	-7	2,986	-0.23%
2020/01/02	0	0.00	102	6.74	7.00	-102	2,812	-3.63%	大賣/鉅額交易
2019/12/31	76	6.50	104	6.17	6.50	-28	2,546	-1.10%	大賣/
2019/12/30	84	5.91	0	0.00	5.91	84	2,217	3.79%
2019/12/26	0	0.00	13	5.62	5.50	-13	2,124	-0.61%
2019/12/20	0	0.00	10	5.38	5.33	-10	2,110	-0.47%
2019/12/19	0	0.00	2	5.31	5.26	-2	2,105	-0.09%
2019/11/27	0	0.00	1	5.60	5.56	-1	2,194	-0.05%
2019/11/25	1	5.41	0	0.00	5.31	1	2,192	0.05%
2019/11/22	2	5.67	0	0.00	5.45	2	2,193	0.09%
2019/11/05	0	0.00	4	5.50	5.50	-4	2,199	-0.18%
2019/10/31	4	5.75	0	0.00	5.77	4	2,164	0.18%
2019/10/28	0	0.00	30	5.91	5.70	-30	2,119	-1.42%
2019/10/24	30	5.96	0	0.00	6.25	30	2,024	1.48%
2019/10/22	0	0.00	4	5.80	5.80	-4	1,852	-0.22%
2019/10/17	3	4.84	0	0.00	4.90	3	1,641	0.18%
2019/10/14	1	4.70	0	0.00	4.71	1	1,654	0.06%
2019/10/08	0	0.00	13	4.59	4.59	-13	1,654	-0.79%
2019/10/07	3	4.63	0	0.00	4.64	3	1,654	0.18%
2019/10/04	3	4.72	6	4.74	4.74	-3	1,644	-0.18%
2019/10/03	5	4.76	5	4.77	4.77	0	1,635	0.00%
2019/10/02	0	0.00	3	4.82	4.82	-3	1,641	-0.18%
2019/10/01	13	4.79	9	4.84	4.84	4	1,648	0.24%
2019/09/27	10	4.79	10	4.85	4.85	0	1,646	0.00%
2019/09/26	0	0.00	2	4.90	4.90	-2	1,630	-0.12%
2019/09/25	15	4.79	0	0.00	4.84	15	1,615	0.93%
2019/09/24	7	4.85	4	4.90	4.89	3	1,605	0.19%
2019/09/20	2	4.79	2	4.87	4.87	0	1,589	0.00%
2019/09/19	1	4.78	1	4.87	4.87	0	1,585	0.00%
2019/09/12	2	4.83	0	0.00	4.86	2	1,587	0.13%
2019/09/05	0	0.00	10	4.96	4.96	-10	1,516	-0.66%
2019/09/03	0	0.00	9	4.97	4.94	-9	1,495	-0.60%
2019/09/02	9	4.86	0	0.00	4.95	9	1,456	0.62%
2019/08/29	0	0.00	10	4.62	4.62	-10	1,395	-0.72%
2019/08/27	16	4.63	0	0.00	4.66	16	1,351	1.18%
2019/08/23	14	4.59	0	0.00	4.65	14	1,327	1.05%
2019/08/19	29	4.32	0	0.00	4.41	29	1,209	2.40%
2019/08/13	1	4.23	0	0.00	4.27	1	1,210	0.08%
2019/08/07	0	0.00	10	4.17	4.17	-10	1,217	-0.82%
2019/08/06	0	0.00	54	3.87	4.13	-54	1,211	-4.46%
2019/07/31	0	0.00	37	4.40	4.38	-37	1,173	-3.15%
2019/07/30	1	4.35	0	0.00	4.37	1	1,155	0.09%
2019/07/29	5	4.22	0	0.00	4.35	5	1,125	0.44%
2019/07/26	30	3.89	0	0.00	3.96	30	1,042	2.88%
2019/07/25	65	3.84	0	0.00	3.93	65	1,032	6.29%
2019/07/23	4	3.69	0	0.00	3.55	4	987	0.40%
2019/05/16	0	0.00	3	4.59	4.63	-3	982	-0.31%
2019/04/24	0	0.00	7	4.67	4.76	-7	1,013	-0.69%
2019/01/22	5	5.33	0	0.00	5.32	5	1,270	0.39%
2019/01/10	5	4.85	0	0.00	4.81	5	1,308	0.38%
2019/01/03	10	5.04	0	0.00	5.00	10	1,540	0.65%
2018/12/26	1	4.68	0	0.00	4.66	1	1,569	0.06%
2018/10/11	1	5.49	0	0.00	5.46	1	1,907	0.05%
2018/08/20	0	0.00	5	6.35	6.30	-5	2,106	-0.24%
2018/08/17	0	0.00	1	6.55	6.55	-1	2,080	-0.05%
2018/08/16	2	6.60	0	0.00	6.61	2	2,062	0.10%
2018/08/15	2	7.00	0	0.00	6.90	2	2,029	0.10%
2018/08/08	0	0.00	4	7.73	7.73	-4	1,951	-0.21%
2018/08/03	18	7.77	0	0.00	7.75	18	2,010	0.90%
2018/07/19	0	0.00	4	7.84	7.75	-4	1,952	-0.20%
2018/07/18	4	7.80	1	7.78	7.80	3	1,959	0.15%
2018/07/17	0	0.00	3	7.87	7.80	-3	1,957	-0.15%
2018/07/16	4	7.88	0	0.00	7.88	4	1,951	0.21%
2018/07/09	0	0.00	5	7.81	7.64	-5	1,853	-0.27%
2018/07/06	5	7.87	3	8.05	7.87	2	1,864	0.11%
2018/07/05	3	7.85	0	0.00	7.85	3	1,837	0.16%
2018/07/03	2	8.00	5	8.01	7.88	-3	1,758	-0.17%
2018/06/27	0	0.00	6	8.51	8.17	-6	1,579	-0.38%
2018/06/26	7	8.61	0	0.00	8.51	7	1,555	0.45%
2018/06/25	3	9.01	0	0.00	8.95	3	1,542	0.19%
2018/06/22	8	9.00	0	0.00	9.00	8	1,543	0.52%
2018/06/21	0	0.00	8	9.20	9.17	-8	1,497	-0.53%
2018/06/20	8	9.16	0	0.00	9.16	8	1,512	0.53%
2018/06/11	0	0.00	1	9.80	9.50	-1	1,417	-0.07%
2018/06/08	0	0.00	1	9.85	9.85	-1	1,419	-0.07%
2018/06/07	2	10.10	0	0.00	10.10	2	1,405	0.14%
2018/06/05	0	0.00	4	9.99	9.94	-4	1,319	-0.30%
2018/06/04	4	10.15	4	10.11	10.15	0	1,297	0.00%
2018/06/01	4	10.05	0	0.00	10.05	4	1,277	0.31%
2018/05/03	0	0.00	5	10.25	10.10	-5	1,559	-0.32%
2018/04/27	5	9.36	0	0.00	9.37	5	1,567	0.32%
2018/04/20	0	0.00	4	10.15	10.15	-4	1,732	-0.23%
2018/04/19	4	10.15	0	0.00	10.15	4	1,744	0.23%
2018/04/18	4	9.90	4	10.00	9.90	0	1,761	0.00%
2018/04/13	0	0.00	8	10.22	10.05	-8	1,819	-0.44%
2018/04/12	8	10.15	7	9.89	10.15	1	1,865	0.05%
2018/04/11	7	9.85	0	0.00	9.85	7	1,863	0.38%
2018/04/10	2	9.80	0	0.00	9.78	2	1,897	0.11%
2018/03/29	0	0.00	2	10.35	10.30	-2	2,100	-0.10%
2018/03/27	0	0.00	3	10.45	10.35	-3	2,186	-0.14%
2018/03/23	0	0.00	5	10.45	10.40	-5	2,468	-0.20%
2018/03/22	10	10.76	8	10.84	10.75	2	2,481	0.08%
2018/03/21	4	10.70	3	10.80	10.70	1	2,445	0.04%
2018/03/19	10	10.82	3	10.90	10.80	7	2,632	0.27%
2018/03/16	0	0.00	7	10.87	10.75	-7	2,653	-0.26%
2018/03/15	4	10.80	4	10.75	10.80	0	2,698	0.00%
2018/03/14	5	10.75	0	0.00	10.75	5	2,714	0.18%
2018/02/26	0	0.00	3	10.80	10.60	-3	3,316	-0.09%
2018/02/23	3	10.65	2	10.65	10.70	1	3,326	0.03%
2018/02/22	2	10.60	5	10.55	10.55	-3	3,354	-0.09%
2018/02/21	5	10.62	0	0.00	10.55	5	3,374	0.15%
2018/02/09	13	9.68	13	9.78	10.10	0	3,366	0.00%
2018/02/08	0	0.00	3	10.53	10.20	-3	3,319	-0.09%
2018/02/07	5	10.87	2	10.85	10.75	3	3,275	0.09%
2018/02/02	10	12.25	10	12.30	12.25	0	3,243	0.00%
2018/02/01	0	0.00	3	12.50	12.40	-3	3,271	-0.09%
2018/01/30	3	12.50	0	0.00	12.50	3	3,339	0.09%
2018/01/24	0	0.00	4	12.75	12.65	-4	3,430	-0.12%
2018/01/23	4	12.75	4	12.90	12.75	0	3,447	0.00%
2018/01/22	4	12.80	3	12.90	12.80	1	3,447	0.03%
2018/01/19	3	12.80	3	12.83	12.80	0	3,482	0.00%
2018/01/18	3	12.80	0	0.00	12.80	3	3,558	0.08%
2018/01/04	0	0.00	7	12.94	12.85	-7	4,255	-0.16%
2018/01/03	7	12.90	6	12.90	12.90	1	4,260	0.02%
2018/01/02	6	12.83	0	0.00	12.80	6	4,336	0.14%