太極 (4934)-宏遠-館前券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	23.45	23.50	-7	918	-0.76%
2024/04/09	1	24.20	0	0.00	24.45	1	860	0.12%
2024/04/03	1	24.30	2	24.30	24.30	-1	852	-0.12%
2024/03/28	2	25.80	0	0.00	25.65	2	836	0.24%
2024/03/25	2	25.50	0	0.00	25.70	2	899	0.22%
2024/03/14	1	25.15	0	0.00	25.15	1	893	0.11%
2024/03/08	0	25.70	0	0.00	25.20	0	850	0.00%
2024/03/05	1	25.80	0	0.00	25.70	1	819	0.12%
2024/02/22	1	25.95	0	0.00	26.00	1	820	0.12%
2024/01/25	1	25.95	1	26.35	25.95	0	859	0.00%
2024/01/24	1	26.50	0	0.00	26.45	1	853	0.12%
2023/12/22	0	0.00	1	27.10	27.10	-1	1,021	-0.10%
2023/12/21	0	0.00	3	27.23	27.60	-3	1,021	-0.29%
2023/12/11	2	27.15	0	0.00	27.30	2	1,011	0.20%
2023/12/04	0	0.00	0	28.00	28.00	0	1,372	0.00%
2023/11/17	0	0.00	6	27.45	27.50	-6	1,791	-0.33%
2023/11/10	1	26.15	0	0.00	26.45	1	2,092	0.05%
2023/11/09	4	26.38	10	26.45	26.40	-6	2,110	-0.28%
2023/11/08	1	28.15	0	0.00	28.30	1	2,100	0.05%
2023/11/03	0	0.00	1	28.80	28.20	-1	2,271	-0.04%
2023/10/31	1	27.70	0	0.00	27.50	1	2,449	0.04%
2023/10/25	0	0.00	1	28.75	28.55	-1	2,566	-0.04%
2023/10/18	1	27.65	0	0.00	27.60	1	2,849	0.04%
2023/10/02	0	0.00	1	33.00	33.00	-1	5,288	-0.02%
2023/09/22	1	31.30	0	0.00	32.00	1	6,053	0.02%
2023/09/19	3	32.70	0	0.00	32.25	3	6,069	0.05%
2023/09/14	5	32.63	0	0.00	32.70	5	6,206	0.08%
2023/09/06	12	37.73	0	0.00	37.70	12	5,839	0.21%
2023/08/30	1	38.00	0	0.00	37.95	1	5,749	0.02%
2023/08/17	0	0.00	2	36.33	36.35	-2	5,256	-0.04%
2023/08/16	1	34.60	0	0.00	34.70	1	5,201	0.02%
2023/08/11	1	34.80	0	0.00	34.40	1	5,138	0.02%
2023/08/08	1	35.75	1	36.50	35.50	0	4,971	0.00%
2023/07/26	1	35.30	0	0.00	35.25	1	4,717	0.02%
2023/07/19	0	0.00	2	38.25	36.30	-2	4,457	-0.04%
2023/07/18	1	37.60	3	38.37	37.60	-2	4,434	-0.05%
2023/07/17	5	39.41	7	39.12	39.00	-2	4,496	-0.04%
2023/07/14	2	38.10	1	37.60	37.60	1	4,516	0.02%
2023/07/13	8	37.88	12	37.99	37.45	-4	4,495	-0.09%
2023/07/12	4	38.34	0	0.00	38.40	4	4,353	0.09%
2023/07/11	4	41.31	3	38.98	37.85	1	4,146	0.02%
2023/07/10	4	39.61	6	39.48	39.30	-2	3,435	-0.06%
2023/07/07	0	0.00	2	37.60	36.35	-2	2,927	-0.07%
2023/07/06	1	38.15	1	38.00	38.00	0	2,643	0.00%
2023/07/05	3	35.67	2	35.55	35.35	1	2,271	0.04%
2023/07/03	0	0.00	5.4	32.87	32.75	-5.4	1,982	-0.27%
2023/06/29	0	0.00	10	31.60	31.50	-10	1,966	-0.51%
2023/06/26	20	32.80	0	0.00	32.75	20	2,032	0.98%
2023/06/21	5	32.15	0	0.00	32.65	5	2,040	0.25%
2023/06/13	0	0.00	10	30.30	30.20	-10	2,685	-0.37%
2023/06/07	0	0.00	1	31.45	31.05	-1	2,968	-0.03%
2023/06/02	0	0.00	1	30.90	30.70	-1	2,966	-0.03%
2023/05/30	1	30.40	0	0.00	30.35	1	3,025	0.03%
2023/05/29	0	0.00	1	30.50	30.90	-1	3,028	-0.03%
2023/05/24	0	0.00	1	30.00	30.00	-1	3,068	-0.03%
2023/05/19	1	29.20	0	0.00	29.20	1	3,117	0.03%
2023/05/09	0	0.00	2	30.25	29.85	-2	3,200	-0.06%
2023/04/20	1	33.95	1	34.70	32.55	0	3,091	0.00%
2023/04/18	0	0.00	2	32.05	32.05	-2	2,709	-0.07%
2023/04/17	0	0.00	1	32.05	31.90	-1	2,634	-0.04%
2023/04/14	0	0.00	4	31.70	31.70	-4	2,619	-0.15%
2023/04/07	1	31.85	0	0.00	31.95	1	2,499	0.04%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,436	-0.04%
2023/03/29	0	0.00	7	30.46	30.45	-7	2,412	-0.29%
2023/03/28	1	30.35	0	0.00	30.45	1	2,396	0.04%
2023/03/27	5	32.20	0	0.00	31.15	5	2,357	0.21%
2023/03/23	1	31.65	16	31.94	31.65	-15	2,283	-0.66%
2023/03/22	3	31.63	0	0.00	31.40	3	2,221	0.14%
2023/03/21	17	32.84	3	32.90	32.55	14	2,163	0.65%
2023/03/20	3	31.90	0	0.00	32.95	3	2,011	0.15%
2023/03/17	0	0.00	2	30.98	31.30	-2	1,895	-0.11%
2023/03/16	3	31.43	20	30.66	30.55	-17	1,772	-0.96%
2023/03/15	0	0.00	1	31.60	32.10	-1	1,611	-0.06%
2023/03/14	0	0.00	1	29.10	29.20	-1	1,415	-0.07%
2023/03/13	0	27.20	1	26.70	26.80	-1	1,325	-0.08%
2023/03/10	0	0.00	1	27.65	27.30	-1	1,311	-0.08%
2023/03/09	0	0.00	1	28.75	28.20	-1	1,301	-0.08%
2023/03/08	1	28.05	0	0.00	28.05	1	1,284	0.08%
2023/03/07	0	0.00	1	27.95	27.80	-1	1,282	-0.08%
2023/03/06	1	26.90	0	0.00	27.20	1	1,267	0.08%
2023/02/24	1	27.80	0	0.00	28.30	1	1,176	0.08%
2023/02/20	1	28.70	0	0.00	28.95	1	1,098	0.09%
2023/02/14	0	0.00	1	28.05	27.90	-1	1,046	-0.10%
2023/02/13	1	27.80	4	27.80	27.65	-3	1,037	-0.29%
2023/02/08	0	28.70	0	0.00	29.00	0	993	0.00%
2023/02/01	0	0.00	4	28.89	28.90	-4	900	-0.44%
2023/01/31	0	0.00	14	28.90	29.00	-14	875	-1.60%
2022/12/29	1	26.90	0	0.00	27.90	1	737	0.14%
2022/12/28	2	27.33	0	0.00	27.60	2	737	0.27%
2022/12/22	0	0.00	1	26.95	27.50	-1	738	-0.14%
2022/12/20	3	26.60	0	0.00	26.05	3	757	0.40%
2022/12/15	10	29.30	0	0.00	28.80	10	784	1.27%
2022/12/14	2	29.00	0	0.00	29.15	2	780	0.26%
2022/12/13	0	0.00	2	29.80	29.40	-2	772	-0.26%
2022/12/12	2	28.85	0	0.00	29.30	2	733	0.27%
2022/12/09	0	0.00	3	29.13	28.55	-3	706	-0.42%
2022/12/01	0	0.00	1	27.80	27.50	-1	702	-0.14%
2022/11/25	0	0.00	0.2	27.00	27.20	-0.2	737	-0.03%
2022/11/17	0	0.00	2	27.35	27.75	-2	838	-0.24%
2022/11/08	10	25.27	0	0.00	25.15	10	947	1.06%
2022/10/06	0	0.00	1	26.25	26.15	-1	1,242	-0.08%
2022/09/28	2	25.13	5	24.80	24.80	-3	1,701	-0.18%
2022/09/26	0	0.00	1	27.65	26.50	-1	1,832	-0.05%
2022/09/22	5	28.20	0	0.00	29.00	5	1,932	0.26%
2022/09/20	2	28.80	0	0.00	28.80	2	2,162	0.09%
2022/09/19	0	0.00	1	28.80	28.75	-1	2,259	-0.04%
2022/09/16	2	28.80	0	0.00	28.75	2	2,273	0.09%
2022/09/15	2	30.00	20	29.68	29.30	-18	2,281	-0.79%
2022/09/14	3	29.85	1	29.95	30.00	2	2,296	0.09%
2022/08/31	1	29.40	0	0.00	29.95	1	2,552	0.04%
2022/08/26	0	0.00	4	29.55	29.35	-4	2,674	-0.15%
2022/08/25	0	0.00	10	30.20	29.95	-10	2,680	-0.37%
2022/08/22	10	29.50	0	0.00	29.40	10	2,660	0.38%
2022/08/19	0	0.00	6	29.85	29.95	-6	2,644	-0.23%
2022/08/16	4	28.70	4	29.50	28.60	0	2,611	0.00%
2022/08/15	1	29.30	0	0.00	29.25	1	2,589	0.04%
2022/08/10	1	28.45	0	0.00	28.45	1	2,569	0.04%
2022/08/09	0	0.00	1	28.75	28.85	-1	2,562	-0.04%
2022/08/04	20	25.79	0	0.00	25.90	20	2,522	0.79%
2022/08/03	2	26.48	0	0.00	26.05	2	2,513	0.08%
2022/08/02	1	27.65	0	0.00	27.00	1	2,498	0.04%
2022/07/25	0	0.00	1	28.90	28.70	-1	2,471	-0.04%
2022/07/22	1	29.00	0	0.00	29.05	1	2,465	0.04%
2022/07/18	1	29.10	0	0.00	28.85	1	2,445	0.04%
2022/07/15	2	28.10	0	0.00	28.70	2	2,419	0.08%
2022/07/13	3	28.22	0	0.00	27.65	3	2,414	0.12%
2022/07/12	34	28.52	15	27.90	27.85	19	2,385	0.80%
2022/07/11	1	31.50	0	0.00	30.90	1	2,288	0.04%
2022/07/08	0	0.00	6	33.08	32.95	-6	2,183	-0.27%
2022/07/07	4	29.59	0	0.00	31.30	4	2,070	0.19%
2022/07/05	0	0.00	5	31.10	32.75	-5	2,015	-0.25%
2022/07/04	15	31.77	0	0.00	33.00	15	1,931	0.78%
2022/07/01	0	0.00	1	32.40	30.45	-1	1,891	-0.05%
2022/06/30	0	0.00	1	32.95	33.50	-1	1,828	-0.05%
2022/06/29	0	0.00	5	34.37	34.40	-5	1,791	-0.28%
2022/06/28	5	34.84	0	0.00	34.65	5	1,701	0.29%
2022/06/27	1	32.80	3	31.15	33.10	-2	1,584	-0.13%
2022/06/14	0	0.00	15	29.70	30.75	-15	1,418	-1.06%
2022/06/13	1	30.65	0	0.00	31.30	1	1,381	0.07%
2022/06/09	0	0.00	1	30.00	30.10	-1	1,279	-0.08%
2022/06/08	5	28.85	1	28.40	29.20	4	1,222	0.33%
2022/06/07	0	0.00	15	27.60	27.50	-15	1,182	-1.27%
2022/06/06	10	26.40	0	0.00	28.50	10	1,155	0.87%
2022/06/01	10	25.50	1	25.45	25.50	9	1,089	0.83%
2022/05/31	0	0.00	2	23.98	24.40	-2	1,092	-0.18%
2022/05/19	1	22.65	0	0.00	23.00	1	1,119	0.09%
2022/04/29	0	0.00	2	23.40	23.25	-2	1,259	-0.16%
2022/04/27	0	0.00	10	22.30	23.25	-10	1,282	-0.78%
2022/04/15	0	0.00	3	25.95	25.10	-3	1,395	-0.21%
2022/04/14	1	26.80	0	0.00	26.15	1	1,454	0.07%
2022/04/12	0	26.60	0	0.00	26.00	0	1,634	0.00%
2022/04/08	1	27.45	0	0.00	27.55	1	1,899	0.05%
2022/04/07	0	0.00	2	28.00	27.15	-2	2,246	-0.09%
2022/03/31	1	30.30	0	0.00	29.70	1	2,800	0.04%
2022/03/21	0	0.00	1	32.00	31.70	-1	2,916	-0.03%
2022/03/17	2	31.70	0	0.00	31.75	2	2,939	0.07%
2022/03/14	0	0.00	1	32.50	32.20	-1	2,953	-0.03%
2022/03/04	1	34.50	0	0.00	34.40	1	3,038	0.03%
2022/03/02	0	0.00	11	33.82	33.75	-11	3,136	-0.35%
2022/03/01	0	0.00	1	33.60	33.90	-1	3,155	-0.03%
2022/02/17	0	0.00	2	35.35	35.00	-2	3,580	-0.06%
2022/02/16	0	0.00	1	35.65	35.10	-1	3,620	-0.03%
2022/02/15	1	35.85	0	0.00	35.00	1	3,683	0.03%
2022/02/14	2	34.90	0	0.00	34.80	2	3,709	0.05%
2022/02/11	2	36.08	0	0.00	36.30	2	3,725	0.05%
2022/02/10	0	0.00	1	34.40	34.30	-1	3,727	-0.03%
2022/02/09	4	34.95	20	34.41	35.00	-16	3,770	-0.42%
2022/02/08	0	0.00	15	34.35	34.40	-15	3,816	-0.39%
2022/01/24	15	33.42	0	0.00	33.50	15	4,547	0.33%
2022/01/19	0	0.00	10	33.75	34.10	-10	4,880	-0.20%
2022/01/14	6	33.86	0	0.00	33.80	6	5,129	0.12%
2022/01/13	10	34.90	0	0.00	34.80	10	5,199	0.19%
2022/01/12	1	35.20	1	35.15	35.10	0	5,312	0.00%
2022/01/10	2	36.95	5	36.46	36.70	-3	5,516	-0.05%
2022/01/07	3	36.90	1	36.55	36.30	2	5,605	0.04%
2022/01/06	1	37.80	3	38.23	37.65	-2	5,707	-0.04%
2022/01/05	15	39.51	1	39.10	38.10	14	5,902	0.24%
2022/01/04	1	39.70	8	38.51	39.50	-7	5,927	-0.12%
2022/01/03	5	39.16	2	40.08	39.05	3	5,861	0.05%
2021/12/30	34	39.47	3	39.23	39.70	31	5,800	0.53%
2021/12/29	9	38.28	5	36.85	39.80	4	5,503	0.07%
2021/12/28	5	35.20	13	36.81	37.90	-8	5,193	-0.15%
2021/12/27	3	34.75	0	0.00	34.50	3	5,182	0.06%
2021/12/24	1	34.20	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	4	34.50	34.80	-4	5,592	-0.07%
2021/12/22	1	33.85	0	0.00	33.75	1	5,938	0.02%
2021/12/21	0	0.00	1	33.80	33.80	-1	6,309	-0.02%
2021/12/20	0	0.00	2	34.30	34.00	-2	6,533	-0.03%
2021/12/17	0	0.00	3	33.88	33.80	-3	6,628	-0.05%
2021/12/16	0	0.00	2	35.15	35.00	-2	6,729	-0.03%
2021/12/15	1	33.40	1	34.60	34.70	0	6,706	0.00%
2021/12/14	2	33.65	0	0.00	33.10	2	6,747	0.03%
2021/12/10	4	33.50	0	0.00	34.30	4	7,048	0.06%
2021/12/08	0	0.00	5	33.48	33.65	-5	7,078	-0.07%
2021/12/07	0	0.00	11	33.80	33.40	-11	7,108	-0.15%
2021/11/29	2	33.30	0	0.00	33.45	2	7,551	0.03%
2021/11/25	0	0.00	2	35.85	35.65	-2	7,649	-0.03%
2021/11/24	0	0.00	10	35.50	35.90	-10	7,795	-0.13%
2021/11/23	2	35.88	0	0.00	35.60	2	8,168	0.02%
2021/11/22	0	0.00	5	36.46	36.25	-5	8,335	-0.06%
2021/11/19	3	36.65	0	0.00	35.90	3	8,407	0.04%
2021/11/18	1	36.75	0	0.00	36.60	1	8,395	0.01%
2021/11/17	0	0.00	11	37.85	38.00	-11	8,354	-0.13%
2021/11/16	1	36.95	1.2	36.60	36.30	-0.2	8,369	0.00%
2021/11/15	0	0.00	11	35.85	36.05	-11	8,405	-0.13%
2021/11/12	30	35.08	1	35.15	35.10	29	8,506	0.34%
2021/11/09	1	35.65	3	36.28	36.65	-2	9,009	-0.02%
2021/11/03	0	0.00	10	37.00	36.45	-10	9,195	-0.11%
2021/11/02	3	38.97	11	37.96	37.00	-8	9,183	-0.09%
2021/11/01	2.5	39.06	54	39.65	39.90	-51.5	9,108	-0.57%
2021/10/29	10	37.20	25	37.32	37.30	-15	9,048	-0.17%
2021/10/28	3	36.32	1	35.60	36.20	2	9,008	0.02%
2021/10/27	0	0.00	5	35.26	35.00	-5	9,053	-0.06%
2021/10/26	30	35.05	10	36.40	35.10	20	9,048	0.22%
2021/10/25	2	35.50	0	0.00	34.95	2	8,983	0.02%
2021/10/22	20	35.25	1	35.10	35.25	19	9,010	0.21%
2021/10/21	4	37.09	1	37.05	36.10	3	9,001	0.03%
2021/10/20	42	36.75	1	36.40	36.20	41	8,966	0.46%
2021/10/19	1	36.20	4	36.55	37.20	-3	8,954	-0.03%
2021/10/18	7	35.80	0	0.00	36.00	7	8,880	0.08%
2021/10/15	5	36.15	41	35.66	36.30	-36	8,953	-0.40%
2021/10/14	13	36.12	1.3	35.66	35.70	11.7	9,077	0.13%
2021/10/13	4	35.59	21	35.62	36.90	-17	9,218	-0.18%
2021/10/12	9	33.35	1	34.05	33.90	8	9,239	0.09%
2021/10/08	15	35.37	12	36.00	34.85	3	9,289	0.03%
2021/10/07	16	35.20	0	0.00	35.55	16	9,247	0.17%
2021/10/06	22	33.78	0	0.00	33.50	22	9,169	0.24%
2021/10/05	2	33.70	0	0.00	33.90	2	9,156	0.02%
2021/10/04	0	0.00	4	35.31	33.10	-4	9,074	-0.04%
2021/10/01	24	37.61	0	0.00	36.30	24	8,899	0.27%
2021/09/30	0	0.00	10	37.20	36.25	-10	8,696	-0.11%
2021/09/29	21	39.18	24	39.69	38.60	-3	8,459	-0.04%
2021/09/28	23	37.81	35	37.07	40.00	-12	8,080	-0.15%
2021/09/27	31	36.73	0	0.00	36.45	31	7,705	0.40%
2021/09/24	3	34.60	2	35.20	34.60	1	7,493	0.01%
2021/09/23	2	35.15	0	0.00	35.20	2	7,406	0.03%
2021/09/22	1	32.85	0	0.00	32.80	1	7,296	0.01%
2021/09/17	0	0.00	1	33.15	33.80	-1	7,257	-0.01%
2021/09/16	1	34.70	3	34.50	34.05	-2	7,187	-0.03%
2021/09/15	2	33.60	8	35.28	35.35	-6	7,035	-0.09%
2021/09/13	1	32.65	0	0.00	32.70	1	6,834	0.01%
2021/09/08	2	31.45	0	0.00	31.05	2	6,707	0.03%
2021/09/07	0	0.00	1	33.00	32.50	-1	6,677	-0.01%
2021/09/06	3	33.60	0	0.00	33.05	3	6,634	0.05%
2021/09/03	0	0.00	3	33.02	35.00	-3	6,541	-0.05%
2021/09/02	3	35.13	23	35.30	34.20	-20	6,390	-0.31%
2021/09/01	0	0.00	1	35.55	35.70	-1	6,239	-0.02%
2021/08/30	6	36.68	20	36.65	36.05	-14	6,010	-0.23%
2021/08/27	21	36.44	5	35.36	35.80	16	5,847	0.27%
2021/08/26	7	34.39	2	33.83	35.10	5	5,451	0.09%
2021/08/25	4	31.36	0	0.00	31.95	4	5,249	0.08%
2021/08/24	1	29.40	1	29.65	29.05	0	5,152	0.00%
2021/08/23	1	29.75	0	0.00	30.25	1	5,103	0.02%
2021/08/19	0	0.00	1	29.75	28.75	-1	4,895	-0.02%
2021/08/18	0	0.00	9	31.11	31.90	-9	4,775	-0.19%
2021/08/17	7	34.66	10	32.68	32.40	-3	4,636	-0.06%
2021/08/16	1	36.80	3	36.68	36.00	-2	4,441	-0.05%
2021/08/13	4	37.10	12.2	37.99	37.90	-8.2	4,278	-0.19%
2021/08/12	2	34.88	6	34.97	36.10	-4	3,995	-0.10%
2021/08/11	0	0.00	2	32.45	32.95	-2	3,857	-0.05%
2021/08/10	2	34.18	0	0.00	33.40	2	3,779	0.05%
2021/08/06	0	0.00	2	34.93	34.70	-2	3,649	-0.05%
2021/08/05	0	0.00	2	35.50	35.65	-2	3,580	-0.06%
2021/08/04	16	35.60	5	36.12	36.00	11	3,431	0.32%
2021/08/03	1	32.75	2	32.00	34.10	-1	3,232	-0.03%
2021/08/02	2	32.25	0	0.00	32.15	2	3,079	0.06%
2021/07/30	20	29.80	0	0.00	29.80	20	2,942	0.68%
2021/07/29	0	0.00	1	30.45	29.80	-1	2,918	-0.03%
2021/07/28	1	27.80	0	0.00	30.40	1	2,902	0.03%
2021/07/27	0	0.00	2	28.98	29.05	-2	2,871	-0.07%
2021/07/26	1	30.90	1	30.60	30.60	0	2,850	0.00%
2021/07/23	2	31.45	2	30.90	31.30	0	2,867	0.00%
2021/07/21	1	30.65	12	30.40	30.15	-11	2,836	-0.39%
2021/07/20	21	31.04	11	31.15	31.20	10	2,716	0.37%
2021/07/19	11	30.73	1	30.70	31.80	10	2,483	0.40%
2021/07/16	0	0.00	13	28.71	29.10	-13	2,224	-0.58%
2021/07/15	16	27.43	2	27.18	28.15	14	2,013	0.70%
2021/07/14	1	25.60	0	0.00	25.60	1	1,852	0.05%
2021/07/13	1	23.80	0	0.00	23.55	1	1,827	0.05%
2021/07/08	0	0.00	1	23.10	23.30	-1	1,814	-0.06%
2021/06/16	0	0.00	1	25.50	24.80	-1	2,209	-0.05%
2021/05/28	1	24.00	0	0.00	23.80	1	2,506	0.04%
2021/05/04	0	0.00	10	27.81	27.80	-10	2,459	-0.41%
2021/05/03	0	0.00	1	29.40	29.40	-1	2,416	-0.04%
2021/04/28	3	30.27	2	30.28	28.85	1	2,298	0.04%
2021/04/27	1	29.00	0	0.00	29.85	1	2,231	0.04%
2021/04/26	0	0.00	1	28.55	28.65	-1	2,130	-0.05%
2021/04/22	1	27.80	0	0.00	27.50	1	2,129	0.05%
2021/04/21	0	0.00	1	29.25	29.00	-1	2,085	-0.05%
2021/04/19	0	0.00	1	27.45	27.45	-1	2,029	-0.05%
2021/04/13	3	29.25	0	0.00	28.30	3	2,145	0.14%
2021/04/09	1	28.80	0	0.00	28.80	1	2,340	0.04%
2021/04/08	2	29.80	0	0.00	29.50	2	2,298	0.09%
2021/04/07	0	0.00	1	28.55	28.60	-1	2,234	-0.04%
2021/04/06	0	0.00	4	28.29	28.35	-4	2,282	-0.18%
2021/03/31	0	0.00	1	27.05	27.05	-1	2,309	-0.04%
2021/03/30	2	27.20	0	0.00	27.20	2	2,331	0.09%
2021/03/23	1	28.10	0	0.00	28.05	1	2,370	0.04%
2021/03/22	2	29.05	1	29.10	28.95	1	2,349	0.04%
2021/03/15	2	28.45	0	0.00	28.40	2	2,371	0.08%
2021/03/12	0	0.00	1	28.25	28.25	-1	2,386	-0.04%
2021/03/10	0	0.00	12	28.11	28.55	-12	2,539	-0.47%
2021/03/09	13	27.66	1	28.50	28.65	12	2,665	0.45%
2021/03/05	1	25.90	0	0.00	25.65	1	2,574	0.04%
2021/03/04	0	0.00	1	26.60	26.05	-1	2,603	-0.04%
2021/03/02	1	26.35	0	0.00	25.85	1	2,649	0.04%
2021/02/24	1	27.60	0	0.00	27.05	1	2,773	0.04%
2021/02/19	0	0.00	1	26.05	26.00	-1	2,844	-0.04%
2021/02/01	2	23.80	0	0.00	23.70	2	3,041	0.07%
2021/01/29	1	25.10	0	0.00	24.80	1	3,067	0.03%
2021/01/28	0	0.00	1	26.30	26.30	-1	3,133	-0.03%
2021/01/27	1	26.60	0	0.00	26.55	1	3,197	0.03%
2021/01/20	0	0.00	5	27.05	26.95	-5	3,410	-0.15%
2021/01/19	0	0.00	1	28.35	28.10	-1	3,443	-0.03%
2021/01/18	1	27.70	0	0.00	28.50	1	3,471	0.03%
2021/01/15	0	0.00	1	28.30	27.95	-1	3,486	-0.03%
2021/01/13	1	29.00	5	28.62	28.40	-4	3,519	-0.11%
2021/01/12	1	28.00	0	0.00	28.00	1	3,529	0.03%
2021/01/07	1	30.25	0	0.00	29.65	1	3,778	0.03%
2021/01/04	1	30.75	1	32.00	32.00	0	4,229	0.00%
2020/12/30	5	29.90	5	29.80	29.75	0	4,230	0.00%
2020/12/29	0	0.00	6	29.55	29.75	-6	4,311	-0.14%
2020/12/24	0	0.00	3	28.45	28.20	-3	4,476	-0.07%
2020/12/23	10	28.80	1	29.00	28.80	9	4,523	0.20%
2020/12/22	0	0.00	1	27.85	27.40	-1	4,684	-0.02%
2020/12/21	1	27.80	0	0.00	27.80	1	4,856	0.02%
2020/12/18	0	0.00	1	27.85	27.80	-1	5,020	-0.02%
2020/12/11	1	27.90	0	0.00	27.90	1	5,821	0.02%
2020/12/10	3	29.15	3	29.20	28.70	0	5,837	0.00%
2020/12/09	4	29.21	1	28.80	29.65	3	5,851	0.05%
2020/12/08	0	0.00	2	28.85	28.80	-2	5,885	-0.03%
2020/12/07	4	29.50	2	29.33	29.00	2	5,931	0.03%
2020/12/04	2	30.25	6	30.06	30.00	-4	5,965	-0.07%
2020/12/03	15	30.52	11	30.55	30.55	4	5,931	0.07%
2020/12/01	0	0.00	5	28.68	28.30	-5	6,219	-0.08%
2020/11/30	6	28.94	1	28.90	28.75	5	6,526	0.08%
2020/11/26	1	28.55	0	0.00	28.50	1	7,197	0.01%
2020/11/25	10	28.80	0	0.00	28.95	10	7,238	0.14%
2020/11/24	0	0.00	1	28.35	28.45	-1	7,417	-0.01%
2020/11/19	1	27.40	0	0.00	27.25	1	7,371	0.01%
2020/11/13	1	27.90	0	0.00	27.95	1	7,397	0.01%
2020/11/12	1	28.05	1	28.70	28.05	0	7,473	0.00%
2020/11/11	1	28.55	0	0.00	28.95	1	7,590	0.01%
2020/11/09	0	0.00	1	29.60	29.00	-1	7,789	-0.01%
2020/11/06	1	28.45	0	0.00	28.50	1	7,821	0.01%
2020/11/05	0	0.00	2.5	29.35	29.30	-2.5	7,952	-0.03%
2020/11/04	1	27.90	0	0.00	27.55	1	8,034	0.01%
2020/11/02	0	28.80	0	0.00	28.40	0	7,976	0.00%
2020/10/23	0	0.00	1	30.35	30.35	-1	7,738	-0.01%
2020/10/15	0	0.00	5	33.20	32.40	-5	7,580	-0.07%
2020/10/14	0	0.00	1	33.95	33.20	-1	7,445	-0.01%
2020/10/13	0	0.00	7	33.04	33.20	-7	7,306	-0.10%
2020/10/12	1	33.40	5	33.49	34.80	-4	7,152	-0.06%
2020/10/08	1	31.65	0	0.00	32.20	1	7,050	0.01%
2020/10/06	3	32.40	0	0.00	31.90	3	7,050	0.04%
2020/09/30	1	31.75	2	31.73	31.85	-1	6,972	-0.01%
2020/09/28	1	30.70	0	0.00	30.25	1	6,994	0.01%
2020/09/25	8	30.38	1	30.45	30.80	7	7,185	0.10%
2020/09/24	0	0.00	2	31.85	32.25	-2	7,193	-0.03%
2020/09/23	4	33.48	0	0.00	34.65	4	7,055	0.06%
2020/09/22	0	0.00	2	32.85	33.90	-2	6,900	-0.03%
2020/09/21	8	35.78	94	34.03	35.05	-86	6,755	-1.27%
2020/09/18	0	0.00	8	34.20	34.80	-8	6,502	-0.12%
2020/09/17	1	30.30	3	32.00	32.00	-2	6,359	-0.03%
2020/09/16	0	0.00	1	29.35	29.10	-1	6,183	-0.02%
2020/09/15	0	0.00	3	29.05	28.30	-3	6,107	-0.05%
2020/09/10	3	28.40	0	0.00	28.40	3	5,996	0.05%
2020/09/09	1	28.65	2	26.70	28.55	-1	5,930	-0.02%
2020/09/08	0	0.00	6	25.67	27.00	-6	5,833	-0.10%
2020/09/07	0	0.00	4	27.99	27.50	-4	5,766	-0.07%
2020/09/04	9	28.87	3	27.70	29.40	6	5,634	0.11%
2020/09/03	8	27.17	11	27.50	28.00	-3	5,352	-0.06%
2020/09/02	2	25.00	0	0.00	25.95	2	5,070	0.04%
2020/09/01	13	23.33	5	23.15	23.60	8	4,823	0.17%
2020/08/28	0	0.00	0.6	20.40	20.40	-0.6	4,371	-0.01%
2020/08/25	0	0.00	5	18.80	18.75	-5	4,143	-0.12%
2020/08/24	0	0.00	1	18.25	18.35	-1	4,128	-0.02%
2020/08/21	1	18.35	0	0.00	18.30	1	4,210	0.02%
2020/08/14	0	0.00	2	20.00	19.80	-2	4,110	-0.05%
2020/08/12	5	18.70	0	0.00	18.85	5	3,913	0.13%
2020/08/10	0	0.00	2	19.95	19.95	-2	3,713	-0.05%
2020/08/03	2	18.35	0	0.00	18.15	2	3,920	0.05%
2020/07/27	0	0.00	5	18.05	17.75	-5	4,014	-0.12%
2020/07/22	5	18.67	0	0.00	18.70	5	4,178	0.12%
2020/07/17	0	0.00	12	18.00	18.05	-12	4,161	-0.29%
2020/07/16	6	19.03	1	18.80	18.80	5	4,149	0.12%
2020/07/15	14	19.74	5	20.40	19.15	9	4,124	0.22%
2020/07/14	5	18.70	5	19.30	19.60	0	3,999	0.00%
2020/07/13	0	0.00	2	17.95	17.85	-2	3,852	-0.05%
2020/07/10	2	18.30	0	0.00	18.10	2	3,848	0.05%
2020/07/08	1	18.90	0	0.00	19.45	1	3,777	0.03%
2020/07/06	3	18.50	21	19.99	20.10	-18	3,703	-0.49%
2020/07/03	2	18.65	10	18.80	18.80	-8	3,508	-0.23%
2020/06/24	3	17.12	0	0.00	16.65	3	3,290	0.09%
2020/06/09	0	0.00	3	17.40	17.05	-3	3,515	-0.09%
2020/06/08	0	0.00	2	17.65	17.55	-2	3,576	-0.06%
2020/06/04	1	17.65	0	0.00	17.65	1	3,680	0.03%
2020/06/02	0	0.00	2	17.45	17.40	-2	3,808	-0.05%
2020/05/29	3	17.55	0	0.00	17.50	3	3,895	0.08%
2020/05/28	4	17.90	0	0.00	17.40	4	3,945	0.10%
2020/05/27	0	0.00	15	17.47	18.30	-15	3,931	-0.38%
2020/05/26	8	17.77	0	0.00	17.15	8	3,901	0.21%
2020/05/13	0	0.00	6	17.50	17.35	-6	4,787	-0.13%
2020/05/11	0	0.00	1.1	16.80	16.80	-1.1	4,816	-0.02%
2020/05/07	0	0.00	3	16.50	16.50	-3	4,691	-0.06%
2020/05/06	0	0.00	1	15.00	15.00	-1	4,750	-0.02%
2020/05/05	0	0.00	4	15.20	14.90	-4	4,790	-0.08%
2020/04/28	0	0.00	2	15.25	15.55	-2	4,724	-0.04%
2020/04/21	1	14.00	0	0.00	13.70	1	5,151	0.02%
2020/04/20	1	14.10	0	0.00	14.50	1	5,286	0.02%
2020/04/15	2	14.80	0	0.00	14.40	2	5,890	0.03%
2020/04/10	0	0.00	1	13.65	14.40	-1	5,845	-0.02%
2020/04/09	4	14.00	1	14.05	14.00	3	5,786	0.05%
2020/04/08	0	0.00	40	12.75	13.65	-40	5,676	-0.70%
2020/04/01	0	11.00	0	0.00	10.95	0	5,575	0.00%
2020/03/26	1	12.00	0	0.00	12.10	1	5,502	0.02%
2020/03/24	1	10.65	0	0.00	10.70	1	5,429	0.02%
2020/03/18	1	11.45	0	0.00	10.45	1	5,344	0.02%
2020/03/16	0.3	11.80	0	0.00	11.70	0.3	5,293	0.01%
2020/03/13	44	12.50	4	12.40	12.75	40	5,240	0.76%
2020/03/11	1	15.50	0	0.00	15.05	1	5,075	0.02%
2020/03/09	2	15.60	0	0.00	15.05	2	4,934	0.04%
2020/03/06	2	16.78	0	0.00	16.70	2	4,908	0.04%
2020/03/04	6	16.75	0	0.00	17.15	6	4,863	0.12%
2020/03/03	1	17.70	0	0.00	17.40	1	4,812	0.02%
2020/03/02	2	17.13	0	0.00	17.45	2	4,741	0.04%
2020/02/27	0	0.00	3	17.70	17.20	-3	4,666	-0.06%
2020/02/26	0.6	17.85	2	17.95	17.95	-1.4	4,569	-0.03%
2020/02/25	1	18.50	0	0.00	18.60	1	4,493	0.02%
2020/02/24	9	17.90	0	0.00	18.90	9	4,424	0.20%
2020/02/21	6.5	18.25	2	18.30	18.25	4.5	4,334	0.10%
2020/02/20	4	19.60	10	19.85	19.55	-6	4,210	-0.14%
2020/02/19	0	0.00	2	18.78	18.90	-2	4,052	-0.05%
2020/02/18	10	19.05	0	0.00	19.05	10	3,914	0.26%
2020/02/14	0	0.00	1	17.05	17.05	-1	3,549	-0.03%
2020/02/11	0	0.00	2	14.85	14.60	-2	3,302	-0.06%
2020/02/10	2	14.77	2	14.60	14.90	0	3,274	0.00%
2020/02/07	1	13.70	0	0.00	14.00	1	3,266	0.03%
2020/02/06	0	0.00	1	13.25	13.25	-1	3,235	-0.03%
2020/02/04	1	12.25	1	12.40	12.25	0	3,372	0.00%
2020/02/03	2	12.10	0	0.00	12.05	2	3,543	0.06%
2020/01/31	1	13.10	1.6	13.32	12.90	-0.6	3,584	-0.02%
2020/01/30	1	12.70	0	0.00	13.50	1	3,541	0.03%
2020/01/08	1	6.82	30	6.67	6.55	-29	3,418	-0.85%
2019/12/31	30	6.37	6	6.43	6.50	24	2,546	0.94%
2019/12/30	10	5.86	0	0.00	5.91	10	2,217	0.45%
2019/12/27	3	5.37	0	0.00	5.38	3	2,144	0.14%
2019/12/26	2	5.47	0	0.00	5.50	2	2,124	0.09%
2019/12/18	0	0.00	20	5.31	5.29	-20	2,107	-0.95%
2019/12/06	0	0.00	5	5.43	5.33	-5	2,103	-0.24%
2019/12/04	40	5.55	0	0.00	5.50	40	2,107	1.90%
2019/11/22	3	5.53	0	0.00	5.45	3	2,193	0.14%
2019/10/24	1	6.06	24	6.24	6.25	-23	2,024	-1.14%
2019/10/22	3	5.80	0	0.00	5.80	3	1,852	0.16%
2019/10/16	0	0.00	2	4.83	4.88	-2	1,643	-0.12%
2019/10/15	2	4.64	0	0.00	4.73	2	1,660	0.12%
2019/08/20	0	0.00	2	4.56	4.58	-2	1,258	-0.16%
2019/08/16	0	0.00	2	4.18	4.26	-2	1,181	-0.17%
2019/07/22	0	0.00	9	3.91	3.80	-9	952	-0.94%
2019/05/27	2	4.39	0	0.00	4.39	2	1,082	0.18%
2019/04/24	0	0.00	1	4.72	4.76	-1	1,013	-0.10%
2019/03/26	0	0.00	1	4.54	4.53	-1	873	-0.11%
2019/03/25	0	0.00	1	4.40	4.49	-1	880	-0.11%
2019/03/06	1	5.15	0	0.00	5.22	1	755	0.13%
2019/02/27	0	0.00	4	5.19	5.16	-4	809	-0.49%
2019/02/21	0	0.00	3	5.17	5.20	-3	942	-0.32%
2019/02/15	0	5.22	0	0.00	5.20	0	1,067	0.00%
2019/02/14	2	5.25	0	0.00	5.37	2	1,077	0.19%
2019/01/17	0	0.00	10	5.44	5.52	-10	1,359	-0.74%
2019/01/16	10	5.37	0	0.00	5.37	10	1,314	0.76%
2019/01/07	5	4.97	0	0.00	4.94	5	1,460	0.34%
2018/12/28	0	0.00	2	5.01	5.10	-2	1,571	-0.13%
2018/12/27	2	4.87	1	5.08	5.12	1	1,584	0.06%
2018/12/26	1	4.72	0	0.00	4.66	1	1,569	0.06%
2018/12/10	0	0.00	3	5.61	5.60	-3	1,882	-0.16%
2018/12/06	1	5.79	0	0.00	5.53	1	1,897	0.05%
2018/12/05	1	5.80	0	0.00	5.79	1	1,901	0.05%
2018/11/29	1	5.88	0	0.00	5.90	1	1,933	0.05%
2018/11/28	0	0.00	1	5.94	5.97	-1	1,945	-0.05%
2018/11/26	0	0.00	1	5.75	5.70	-1	2,009	-0.05%
2018/11/21	1	5.51	0	0.00	5.44	1	1,951	0.05%
2018/11/12	0	0.00	11	5.18	5.22	-11	2,053	-0.54%
2018/11/05	10	5.34	0	0.00	5.36	10	2,086	0.48%
2018/10/31	1	4.67	0	0.00	4.60	1	2,026	0.05%
2018/10/29	10	4.45	0	0.00	4.37	10	1,997	0.50%
2018/10/15	5	5.44	1	5.36	5.36	4	1,954	0.20%
2018/10/04	10	6.85	0	0.00	6.70	10	1,915	0.52%
2018/09/21	1	7.54	1	7.48	7.47	0	2,146	0.00%
2018/09/19	0	0.00	1	6.92	7.43	-1	2,120	-0.05%
2018/09/14	0	0.00	1	6.73	6.73	-1	2,076	-0.05%
2018/09/07	2	6.97	0	0.00	6.85	2	2,136	0.09%
2018/09/06	0	0.00	2	7.15	7.02	-2	2,192	-0.09%
2018/09/05	2	7.15	0	0.00	7.05	2	2,202	0.09%
2018/08/31	0	0.00	2	7.15	7.30	-2	2,211	-0.09%
2018/08/23	2	6.99	1	6.95	7.05	1	2,266	0.04%
2018/08/22	0	0.00	7	6.65	6.70	-7	2,211	-0.32%
2018/08/21	5	6.30	7	6.28	6.33	-2	2,155	-0.09%
2018/08/17	2	6.63	0	0.00	6.55	2	2,080	0.10%
2018/08/16	0	0.00	1	6.72	6.61	-1	2,062	-0.05%
2018/08/14	0	0.00	1	7.19	7.08	-1	2,002	-0.05%
2018/08/13	0	0.00	7	7.14	7.18	-7	1,987	-0.35%
2018/08/08	0	0.00	3	7.73	7.73	-3	1,951	-0.15%
2018/08/03	5	7.80	0	0.00	7.75	5	2,010	0.25%
2018/08/02	0	0.00	10	7.78	7.77	-10	2,014	-0.50%
2018/08/01	1	7.90	6	7.91	7.86	-5	2,017	-0.25%
2018/07/31	19	7.92	23	7.90	7.87	-4	2,017	-0.20%
2018/07/30	0	0.00	3	7.75	7.73	-3	1,961	-0.15%
2018/07/27	28	7.82	22	7.77	7.80	6	1,972	0.30%
2018/07/26	20	7.85	1	7.80	7.80	19	2,025	0.94%
2018/07/04	1	7.79	0	0.00	7.76	1	1,784	0.06%
2018/06/29	1	8.62	0	0.00	8.53	1	1,692	0.06%
2018/06/26	2	8.56	0	0.00	8.51	2	1,555	0.13%
2018/06/22	10	9.00	10	9.30	9.00	0	1,543	0.00%
2018/06/20	0	0.00	1	9.14	9.16	-1	1,512	-0.07%
2018/06/14	5	9.58	0	0.00	9.48	5	1,508	0.33%
2018/06/13	0	0.00	3	9.44	9.41	-3	1,456	-0.21%
2018/06/12	3	9.59	0	0.00	9.53	3	1,440	0.21%
2018/06/11	0	0.00	42	9.46	9.50	-42	1,417	-2.96%
2018/06/07	12	10.09	0	0.00	10.10	12	1,405	0.85%
2018/06/06	10	9.97	0	0.00	10.20	10	1,386	0.72%
2018/06/04	20	10.08	0	0.00	10.15	20	1,297	1.54%
2018/06/01	0	0.00	3	10.00	10.05	-3	1,277	-0.23%
2018/05/29	0	0.00	30	9.97	10.00	-30	1,250	-2.40%
2018/05/28	10	9.90	0	0.00	9.93	10	1,244	0.80%
2018/05/25	10	9.94	0	0.00	9.94	10	1,240	0.81%
2018/05/22	10	9.91	0	0.00	9.90	10	1,272	0.79%
2018/05/15	7	10.10	0	0.00	10.05	7	1,490	0.47%
2018/05/14	0	0.00	2	9.93	10.25	-2	1,560	-0.13%
2018/05/07	0	0.00	10	9.73	9.78	-10	1,569	-0.64%
2018/05/03	0	0.00	3	9.92	10.10	-3	1,559	-0.19%
2018/04/27	2	9.50	0	0.00	9.37	2	1,567	0.13%
2018/04/26	0	0.00	3	9.66	9.48	-3	1,585	-0.19%
2018/04/25	0	0.00	10	9.66	9.65	-10	1,596	-0.63%
2018/04/19	13	10.20	3	10.20	10.15	10	1,744	0.57%
2018/04/18	1	9.91	0	0.00	9.90	1	1,761	0.06%
2018/04/17	1	9.95	20	9.91	9.90	-19	1,769	-1.07%
2018/04/16	2	10.10	0	0.00	10.05	2	1,789	0.11%
2018/04/13	16	10.05	0	0.00	10.05	16	1,819	0.88%
2018/04/12	0	0.00	111	10.09	10.15	-111	1,865	-5.95%	大賣/鉅額交易
2018/04/11	1	9.90	24	9.89	9.85	-23	1,863	-1.23%
2018/04/03	10	10.05	50	10.05	10.05	-40	1,939	-2.06%
2018/04/02	20	10.15	0	0.00	10.20	20	1,965	1.02%
2018/03/30	0	0.00	20	10.24	10.20	-20	2,025	-0.99%
2018/03/29	10	10.30	10	10.50	10.30	0	2,100	0.00%
2018/03/27	2	10.45	11	10.35	10.35	-9	2,186	-0.41%
2018/03/26	2	10.35	0	0.00	10.35	2	2,446	0.08%
2018/03/23	10	10.35	0	0.00	10.40	10	2,468	0.41%
2018/03/22	10	10.75	10	11.15	10.75	0	2,481	0.00%
2018/03/21	10	10.70	0	0.00	10.70	10	2,445	0.41%
2018/03/15	0	0.00	1	10.75	10.80	-1	2,698	-0.04%
2018/03/14	22	10.70	6	10.74	10.75	16	2,714	0.59%
2018/03/13	0	0.00	2	10.50	10.50	-2	2,692	-0.07%
2018/03/12	10	10.35	0	0.00	10.30	10	2,706	0.37%
2018/03/09	32	10.33	0	0.00	10.35	32	2,752	1.16%
2018/03/08	0	0.00	1	10.40	10.35	-1	2,879	-0.03%
2018/03/07	0	0.00	60	10.32	10.25	-60	2,902	-2.07%
2018/03/06	0	0.00	10	10.50	10.30	-10	2,988	-0.33%
2018/03/01	0	0.00	20	10.50	10.50	-20	3,283	-0.61%
2018/02/27	2	10.65	0	0.00	10.60	2	3,302	0.06%
2018/02/22	32	10.58	2	10.75	10.55	30	3,354	0.89%
2018/02/21	20	10.43	12	10.73	10.55	8	3,374	0.24%
2018/02/09	2	9.72	4	9.93	10.10	-2	3,366	-0.06%
2018/02/08	2	10.10	0	0.00	10.20	2	3,319	0.06%
2018/02/07	20	10.98	0	0.00	10.75	20	3,275	0.61%
2018/02/06	0	0.00	20	10.65	10.70	-20	3,279	-0.61%
2018/02/02	22	12.30	0	0.00	12.25	22	3,243	0.68%
2018/02/01	0	0.00	6	12.50	12.40	-6	3,271	-0.18%
2018/01/31	13	12.45	0	0.00	12.40	13	3,310	0.39%
2018/01/30	30	12.52	4	12.58	12.50	26	3,339	0.78%
2018/01/25	40	12.60	0	0.00	12.50	40	3,440	1.16%
2018/01/24	15	12.63	0	0.00	12.65	15	3,430	0.44%
2018/01/23	0	0.00	1	13.00	12.75	-1	3,447	-0.03%
2018/01/22	3	12.85	3	12.85	12.80	0	3,447	0.00%
2018/01/18	0	0.00	48	12.89	12.80	-48	3,558	-1.35%
2018/01/17	40	12.55	0	0.00	12.75	40	3,618	1.11%
2018/01/16	10	12.55	0	0.00	12.55	10	3,602	0.28%
2018/01/12	0	0.00	87	12.68	12.70	-87	3,665	-2.37%
2018/01/09	23	12.56	2	12.50	12.50	21	3,986	0.53%
2018/01/08	25	12.79	3	13.00	12.65	22	4,280	0.51%
2018/01/05	25	12.78	6	12.80	12.75	19	4,246	0.45%
2018/01/04	20	12.85	0	0.00	12.85	20	4,255	0.47%
2018/01/03	5	12.94	3	12.90	12.90	2	4,260	0.05%