太極 (4934)-第一金-台中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.45
漲幅
+2.03%
成交量
761張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	22.60	0	0.00	22.65	0.2	873	0.02%
2024/04/22	0	0.00	13	23.00	22.85	-13	888	-1.46%
2024/03/28	1	26.10	0	0.00	25.65	1	836	0.12%
2024/03/26	0	0.00	1	25.80	25.40	-1	848	-0.12%
2024/03/20	0	0.00	1	24.25	24.20	-1	869	-0.11%
2024/03/14	1	25.25	0	0.00	25.15	1	893	0.11%
2024/03/12	1	26.10	0	0.00	26.35	1	879	0.11%
2024/02/01	0	0.00	1	25.20	25.10	-1	881	-0.11%
2024/01/30	0.3	25.40	0	0.00	25.20	0.3	862	0.03%
2024/01/26	0	0.00	5	25.90	25.85	-5	858	-0.58%
2024/01/25	0.3	26.25	0	0.00	25.95	0.3	859	0.03%
2024/01/23	0.2	26.55	10	26.50	26.40	-9.8	867	-1.13%
2024/01/16	3	26.70	0	0.00	26.70	3	918	0.33%
2024/01/15	1	26.55	1	27.20	27.15	0	918	0.00%
2024/01/04	0	0.00	10	26.85	26.80	-10	925	-1.08%
2023/12/27	0	0.00	1	27.05	27.10	-1	994	-0.10%
2023/12/21	5	27.65	5	27.50	27.60	0	1,021	0.00%
2023/12/19	0	0.00	15	26.35	26.25	-15	954	-1.57%
2023/12/12	0.4	27.20	0	0.00	26.80	0.4	995	0.04%
2023/12/04	0	28.50	0	0.00	28.00	0	1,372	0.00%
2023/11/10	0.3	26.30	0	0.00	26.45	0.3	2,092	0.01%
2023/10/24	6	27.92	0	0.00	28.30	6	2,606	0.23%
2023/10/13	0	0.00	0.1	28.85	28.50	-0.1	3,135	0.00%
2023/10/12	1	29.10	5	29.35	29.15	-4	3,290	-0.12%
2023/10/11	5	28.60	0	0.00	28.80	5	3,384	0.15%
2023/10/05	0	0.00	5	32.20	32.20	-5	3,706	-0.13%
2023/09/28	1	32.50	0	0.00	32.50	1	5,675	0.02%
2023/09/22	10	31.85	0	0.00	32.00	10	6,053	0.17%
2023/09/19	0	0.00	15	32.35	32.25	-15	6,069	-0.25%
2023/09/18	5	32.75	0	0.00	32.70	5	6,091	0.08%
2023/09/12	5	33.05	0	0.00	32.65	5	6,185	0.08%
2023/09/11	5	33.80	0	0.00	33.15	5	6,150	0.08%
2023/09/08	22	36.65	2	35.98	35.00	20	6,075	0.33%
2023/09/07	15	37.80	6	38.12	37.25	9	5,945	0.15%
2023/09/06	8	37.45	9	37.86	37.70	-1	5,839	-0.02%
2023/09/05	0	36.95	7	37.45	37.40	-7	5,817	-0.12%
2023/08/31	4	37.66	0	0.00	37.55	4	5,751	0.07%
2023/08/30	0	0.00	5	38.20	37.95	-5	5,749	-0.09%
2023/08/29	1	37.95	15	37.30	37.30	-14	5,716	-0.24%
2023/08/28	0	0.00	5	37.75	37.35	-5	5,680	-0.09%
2023/08/25	0	0.00	15	37.31	37.00	-15	5,569	-0.27%
2023/08/24	0	0.00	3	36.90	36.55	-3	5,531	-0.05%
2023/08/22	2	36.85	0	0.00	36.50	2	5,504	0.04%
2023/08/21	0	0.00	5	37.50	37.80	-5	5,401	-0.09%
2023/08/18	0	0.00	15	36.45	36.10	-15	5,295	-0.28%
2023/08/17	0	0.00	3	36.25	36.35	-3	5,256	-0.06%
2023/08/16	0	0.00	1	34.25	34.70	-1	5,201	-0.02%
2023/08/15	1	35.00	2	34.75	34.90	-1	5,189	-0.02%
2023/08/14	0	34.40	0	0.00	33.75	0	5,168	0.00%
2023/08/11	4	34.95	0	0.00	34.40	4	5,138	0.08%
2023/08/10	0	0.00	2	35.80	35.40	-2	5,100	-0.04%
2023/08/09	2	36.63	0	0.00	36.25	2	5,047	0.04%
2023/08/08	3	35.97	3	35.55	35.50	0	4,971	0.00%
2023/08/04	1	33.40	0	0.00	33.75	1	4,831	0.02%
2023/08/02	11	34.74	0	0.00	33.60	11	4,849	0.23%
2023/08/01	20	35.00	1	35.70	34.90	19	4,829	0.39%
2023/07/31	0	0.00	0.1	35.35	35.20	-0.1	4,819	0.00%
2023/07/27	1	35.85	0	0.00	35.45	1	4,737	0.02%
2023/07/25	0	0.00	0.5	36.80	36.95	-0.5	4,660	-0.01%
2023/07/24	2	36.78	0	0.00	36.35	2	4,611	0.04%
2023/07/21	10	37.18	1	35.85	37.20	9	4,545	0.20%
2023/07/20	1	37.15	0	0.00	36.65	1	4,500	0.02%
2023/07/19	1	38.10	1	37.60	36.30	0	4,457	0.00%
2023/07/18	2	38.85	1	37.75	37.60	1	4,434	0.02%
2023/07/17	1	39.15	2	38.50	39.00	-1	4,496	-0.02%
2023/07/14	2	37.75	2	38.40	37.60	0	4,516	0.00%
2023/07/13	2	38.18	7	37.80	37.45	-5	4,495	-0.11%
2023/07/12	4	38.38	3	37.90	38.40	1	4,353	0.02%
2023/07/11	19	39.51	13	40.89	37.85	6	4,146	0.14%
2023/07/10	23	39.16	8.5	39.02	39.30	14.5	3,435	0.42%
2023/07/07	23	37.18	22	37.13	36.35	1	2,927	0.03%
2023/07/06	11	37.86	23	37.68	38.00	-12	2,643	-0.45%
2023/07/05	28	35.47	20	35.51	35.35	8	2,271	0.35%
2023/07/04	0	0.00	4	33.18	33.05	-4	2,028	-0.20%
2023/07/03	1	32.80	3	32.85	32.75	-2	1,982	-0.10%
2023/06/29	0	0.00	1	31.65	31.50	-1	1,966	-0.05%
2023/06/27	1	32.30	3	31.35	31.20	-2	2,019	-0.10%
2023/06/26	3	32.80	1	32.70	32.75	2	2,032	0.10%
2023/06/21	1	32.10	1	32.85	32.65	0	2,040	0.00%
2023/06/20	4	32.70	0	0.00	32.50	4	2,049	0.20%
2023/06/19	0	0.00	1	30.80	30.45	-1	2,060	-0.05%
2023/06/15	0	0.00	17	30.20	30.15	-17	2,392	-0.71%
2023/06/14	1	30.60	0	0.00	30.30	1	2,515	0.04%
2023/06/09	0	0.00	42	31.01	31.10	-42	2,959	-1.42%
2023/06/08	1	30.65	0	0.00	30.60	1	2,961	0.03%
2023/06/07	0	0.00	1	31.75	31.05	-1	2,968	-0.03%
2023/06/06	1	30.95	0	0.00	31.50	1	2,980	0.03%
2023/06/05	1	31.55	0	0.00	31.70	1	2,975	0.03%
2023/06/02	1	30.80	0	0.00	30.70	1	2,966	0.03%
2023/06/01	3	29.95	0	0.00	30.00	3	2,969	0.10%
2023/05/30	1	30.35	0	0.00	30.35	1	3,025	0.03%
2023/05/29	2	30.28	0	0.00	30.90	2	3,028	0.07%
2023/05/24	3	29.97	0	0.00	30.00	3	3,068	0.10%
2023/05/19	0	0.00	1	29.40	29.20	-1	3,117	-0.03%
2023/05/18	0.3	29.36	0	0.00	29.20	0.3	3,130	0.01%
2023/05/16	2	29.70	0	0.00	29.45	2	3,142	0.06%
2023/05/09	0	0.00	1	30.55	29.85	-1	3,200	-0.03%
2023/05/08	1	31.10	0	0.00	30.95	1	3,169	0.03%
2023/05/05	0	0.00	1	31.70	31.90	-1	3,159	-0.03%
2023/05/04	21	31.68	0	0.00	32.05	21	3,165	0.66%
2023/05/03	6	31.75	0	0.00	31.75	6	3,171	0.19%
2023/05/02	1	31.85	0	0.00	32.00	1	3,199	0.03%
2023/04/20	4	33.55	19	33.58	32.55	-15	3,091	-0.49%
2023/04/19	3	34.85	0	0.00	35.25	3	2,896	0.10%
2023/04/18	5	32.20	1	32.30	32.05	4	2,709	0.15%
2023/04/12	11	31.82	0	0.00	32.10	11	2,581	0.43%
2023/04/10	0	0.00	1	31.90	31.65	-1	2,526	-0.04%
2023/03/28	0	0.00	4	30.43	30.45	-4	2,396	-0.17%
2023/03/24	1	31.75	4	31.38	31.75	-3	2,319	-0.13%
2023/03/23	4	32.31	10	32.43	31.65	-6	2,283	-0.26%
2023/03/22	14	32.07	10	31.63	31.40	4	2,221	0.18%
2023/03/21	0	32.75	47	32.81	32.55	-47	2,163	-2.17%
2023/03/20	44	31.78	4	31.43	32.95	40	2,011	1.99%
2023/03/17	7	31.51	0	0.00	31.30	7	1,895	0.37%
2023/03/16	3	31.88	9	31.36	30.55	-6	1,772	-0.34%
2023/03/14	9	29.32	1	29.15	29.20	8	1,415	0.57%
2023/03/09	1	28.20	9	28.42	28.20	-8	1,301	-0.61%
2023/03/07	1	27.90	0	0.00	27.80	1	1,282	0.08%
2023/03/03	3	27.30	0	0.00	27.25	3	1,247	0.24%
2023/02/24	1	28.20	0	0.00	28.30	1	1,176	0.08%
2023/02/23	4	28.59	0	0.00	28.55	4	1,140	0.35%
2023/02/08	10	28.55	0	0.00	29.00	10	993	1.01%
2023/02/06	0	0.00	1	28.30	28.30	-1	946	-0.11%
2023/02/02	0	0.00	1	28.85	28.85	-1	922	-0.11%
2023/01/31	0	0.00	1	28.80	29.00	-1	875	-0.11%
2023/01/17	1	27.10	0	0.00	27.35	1	819	0.12%
2023/01/16	0	0.00	10	27.20	27.60	-10	800	-1.25%
2023/01/12	10	27.10	0	0.00	27.10	10	767	1.30%
2023/01/11	1	27.30	0	0.00	27.60	1	764	0.13%
2023/01/04	1	27.60	0	0.00	27.75	1	745	0.13%
2022/12/23	0	0.00	10	27.40	27.50	-10	733	-1.36%
2022/12/22	5	27.10	0	0.00	27.50	5	738	0.68%
2022/12/21	5	26.15	0	0.00	26.50	5	751	0.66%
2022/12/14	0	0.00	10	29.38	29.15	-10	780	-1.28%
2022/12/13	10	29.60	0	0.00	29.40	10	772	1.29%
2022/12/12	0	0.00	3	28.50	29.30	-3	733	-0.41%
2022/12/09	1	28.80	0	0.00	28.55	1	706	0.14%
2022/12/07	2	27.90	0	0.00	27.45	2	679	0.29%
2022/12/02	0	0.00	20	27.61	27.45	-20	696	-2.87%
2022/11/28	0	0.00	2	27.50	27.50	-2	718	-0.28%
2022/11/24	2	26.73	0	0.00	27.05	2	745	0.27%
2022/11/22	0	0.00	1	26.45	26.75	-1	778	-0.13%
2022/11/17	1	26.80	0	0.00	27.75	1	838	0.12%
2022/11/16	0	0.00	1	26.45	26.60	-1	833	-0.12%
2022/11/08	1	25.80	0	0.00	25.15	1	947	0.11%
2022/10/28	0	0.00	3	23.05	23.25	-3	1,031	-0.29%
2022/10/27	0	0.00	1	23.35	23.45	-1	1,053	-0.09%
2022/10/26	1	23.20	1	23.05	22.85	0	1,079	0.00%
2022/10/21	10	24.20	0	0.00	23.55	10	1,099	0.91%
2022/10/20	1	24.40	0	0.00	24.10	1	1,106	0.09%
2022/10/14	0	0.00	1	23.80	24.00	-1	1,156	-0.09%
2022/10/06	1	26.50	0	0.00	26.15	1	1,242	0.08%
2022/09/30	0	0.00	1	24.25	25.25	-1	1,611	-0.06%
2022/09/20	0	0.00	11	28.88	28.80	-11	2,162	-0.51%
2022/09/15	0	0.00	4	29.95	29.30	-4	2,281	-0.18%
2022/09/14	10	29.90	0	0.00	30.00	10	2,296	0.44%
2022/09/08	10	28.85	0	0.00	28.80	10	2,344	0.43%
2022/08/31	1	29.75	0	0.00	29.95	1	2,552	0.04%
2022/08/26	1	29.50	0	0.00	29.35	1	2,674	0.04%
2022/08/25	3	29.78	0	0.00	29.95	3	2,680	0.11%
2022/08/24	0	0.00	4	29.00	28.65	-4	2,668	-0.15%
2022/08/23	0	0.00	9	28.90	28.90	-9	2,662	-0.34%
2022/08/19	1	30.00	1	30.00	29.95	0	2,644	0.00%
2022/08/18	0	0.00	1	28.85	29.00	-1	2,604	-0.04%
2022/08/16	1	28.70	0	0.00	28.60	1	2,611	0.04%
2022/08/12	1	28.45	0	0.00	28.65	1	2,573	0.04%
2022/08/10	0	0.00	5	28.50	28.45	-5	2,569	-0.19%
2022/08/09	5	28.60	0	0.00	28.85	5	2,562	0.20%
2022/08/02	8	27.28	2	27.68	27.00	6	2,498	0.24%
2022/08/01	0	0.00	1	28.40	28.50	-1	2,486	-0.04%
2022/07/29	1	28.10	0.6	28.50	28.65	0.4	2,486	0.02%
2022/07/28	1	28.45	0	0.00	28.05	1	2,490	0.04%
2022/07/27	1	27.80	0.8	28.00	28.30	0.2	2,485	0.01%
2022/07/26	1	28.40	0	0.00	27.90	1	2,478	0.04%
2022/07/25	4	28.86	0	0.00	28.70	4	2,471	0.16%
2022/07/12	0	0.00	1	28.10	27.85	-1	2,385	-0.04%
2022/07/08	1	32.95	0	0.00	32.95	1	2,183	0.05%
2022/07/07	0	0.00	10	31.30	31.30	-10	2,070	-0.48%
2022/07/05	10	32.23	17	32.44	32.75	-7	2,015	-0.35%
2022/07/04	15	32.20	20	32.23	33.00	-5	1,931	-0.26%
2022/07/01	10	31.80	0	0.00	30.45	10	1,891	0.53%
2022/06/30	11	33.06	10	33.50	33.50	1	1,828	0.05%
2022/06/29	9	33.89	5	34.75	34.40	4	1,791	0.22%
2022/06/28	10	34.00	0.3	33.05	34.65	9.7	1,701	0.57%
2022/06/27	0	0.00	2	32.93	33.10	-2	1,584	-0.13%
2022/06/24	0	0.00	1	30.20	30.10	-1	1,525	-0.07%
2022/06/23	1	29.35	0	0.00	29.30	1	1,520	0.07%
2022/06/21	1	29.80	27	29.29	30.05	-26	1,493	-1.74%
2022/06/17	1	29.45	0	0.00	30.35	1	1,450	0.07%
2022/06/15	0.1	30.35	0	0.00	29.95	0.1	1,410	0.01%
2022/06/14	2	30.33	2	30.70	30.75	0	1,418	0.00%
2022/06/13	2	31.60	2	30.88	31.30	0	1,381	0.00%
2022/06/08	0	0.00	1	28.95	29.20	-1	1,222	-0.08%
2022/06/07	1	27.55	0	0.00	27.50	1	1,182	0.08%
2022/06/06	3	28.38	4	28.50	28.50	-1	1,155	-0.09%
2022/06/01	0	0.00	1	25.45	25.50	-1	1,089	-0.09%
2022/05/30	1	23.65	0	0.00	24.05	1	1,097	0.09%
2022/05/27	0	0.00	1	23.45	23.40	-1	1,093	-0.09%
2022/05/26	0	0.00	3	23.60	23.55	-3	1,093	-0.27%
2022/05/25	4	24.15	0	0.00	24.05	4	1,088	0.37%
2022/05/11	0	0.00	4	22.20	22.10	-4	1,219	-0.33%
2022/05/10	0	0.00	1	21.95	22.45	-1	1,230	-0.08%
2022/05/09	2	22.30	0	0.00	21.80	2	1,240	0.16%
2022/05/05	5	24.16	0	0.00	23.95	5	1,236	0.40%
2022/04/28	0	0.00	2	23.40	23.25	-2	1,273	-0.16%
2022/04/27	0	0.00	8	23.25	23.25	-8	1,282	-0.62%
2022/04/20	1	26.15	0	0.00	26.10	1	1,335	0.07%
2022/04/11	0.1	26.50	11	26.25	26.05	-10.9	1,772	-0.61%
2022/03/30	0	0.00	0	30.40	30.25	0	2,816	0.00%
2022/03/29	10	30.50	0	0.00	29.40	10	2,851	0.35%
2022/03/25	0.1	31.61	0	0.00	31.35	0.1	2,806	0.00%
2022/03/24	0	32.10	0	0.00	31.85	0	2,807	0.00%
2022/03/22	6	31.80	0	0.00	31.75	6	2,886	0.21%
2022/03/18	5	32.05	0	0.00	32.00	5	2,930	0.17%
2022/03/10	1	33.05	0	0.00	32.65	1	2,994	0.03%
2022/03/08	0	0.00	1	32.35	31.60	-1	3,030	-0.03%
2022/03/07	0.1	32.85	0	0.00	32.85	0.1	3,029	0.00%
2022/03/04	1	34.80	0	0.00	34.40	1	3,038	0.03%
2022/03/03	0	0.00	40	34.20	34.20	-40	3,068	-1.30%
2022/03/02	0	0.00	5	34.10	33.75	-5	3,136	-0.16%
2022/02/24	2	33.10	0	0.00	32.95	2	3,209	0.06%
2022/02/22	3	34.00	0	0.00	33.70	3	3,287	0.09%
2022/02/16	0	0.00	16	35.27	35.10	-16	3,620	-0.44%
2022/02/11	3	36.20	11	35.63	36.30	-8	3,725	-0.21%
2022/02/07	0	0.00	0.1	34.15	34.15	-0.1	3,894	0.00%
2022/01/25	5	33.50	0	0.00	33.40	5	4,257	0.12%
2022/01/21	0	0.00	1	33.90	33.80	-1	4,742	-0.02%
2022/01/18	15	34.62	0	0.00	34.40	15	4,982	0.30%
2022/01/11	0	0.00	24	36.03	35.65	-24	5,471	-0.44%
2022/01/07	2	36.90	0	0.00	36.30	2	5,605	0.04%
2022/01/06	14	37.54	5	37.60	37.65	9	5,707	0.16%
2022/01/05	10	38.88	3	39.35	38.10	7	5,902	0.12%
2022/01/04	8	38.54	10	39.50	39.50	-2	5,927	-0.03%
2022/01/03	3	39.33	2	40.25	39.05	1	5,861	0.02%
2021/12/30	6	39.58	13.6	39.62	39.70	-7.6	5,800	-0.13%
2021/12/29	25	38.11	16	39.56	39.80	9	5,503	0.16%
2021/12/28	0	0.00	60	35.35	37.90	-60	5,193	-1.16%
2021/12/27	1	34.60	3	34.65	34.50	-2	5,182	-0.04%
2021/12/24	0	0.00	4	34.35	34.15	-4	5,373	-0.07%
2021/12/23	2	34.65	0	0.00	34.80	2	5,592	0.04%
2021/12/22	4	33.98	0	0.00	33.75	4	5,938	0.07%
2021/12/21	1	33.80	0	0.00	33.80	1	6,309	0.02%
2021/12/20	0	0.00	2	34.43	34.00	-2	6,533	-0.03%
2021/12/16	0	0.00	45.8	35.14	35.00	-45.8	6,729	-0.68%
2021/12/15	0	0.00	10	34.70	34.70	-10	6,706	-0.15%
2021/12/14	1	33.10	0	0.00	33.10	1	6,747	0.01%
2021/12/13	0	0.00	4	34.48	33.85	-4	6,877	-0.06%
2021/12/10	3	34.85	0	0.00	34.30	3	7,048	0.04%
2021/12/09	1	34.20	0	0.00	34.20	1	7,050	0.01%
2021/12/07	3	33.50	0	0.00	33.40	3	7,108	0.04%
2021/12/03	21	34.37	0	0.00	34.25	21	7,194	0.29%
2021/12/02	0	0.00	1	33.55	33.15	-1	7,209	-0.01%
2021/12/01	0	0.00	24	33.95	33.85	-24	7,283	-0.33%
2021/11/30	0	0.00	46	34.43	34.10	-46	7,423	-0.62%
2021/11/29	7	33.39	1	33.10	33.45	6	7,551	0.08%
2021/11/26	12	34.18	0	0.00	34.15	12	7,593	0.16%
2021/11/25	1	35.65	2	35.88	35.65	-1	7,649	-0.01%
2021/11/24	0.5	36.10	4	35.88	35.90	-3.5	7,795	-0.04%
2021/11/23	6	35.58	0	0.00	35.60	6	8,168	0.07%
2021/11/22	0.3	36.05	4	36.70	36.25	-3.7	8,335	-0.04%
2021/11/19	6	35.98	0	0.00	35.90	6	8,407	0.07%
2021/11/18	30	36.69	1	36.80	36.60	29	8,395	0.35%
2021/11/17	13	37.11	11	37.32	38.00	2	8,354	0.02%
2021/11/16	2	37.08	5	37.20	36.30	-3	8,369	-0.04%
2021/11/15	0	0.00	6	35.82	36.05	-6	8,405	-0.07%
2021/11/12	35.2	35.11	33	35.33	35.10	2.2	8,506	0.03%
2021/11/11	9	36.02	0	0.00	35.65	9	8,636	0.10%
2021/11/10	1	36.30	4	36.55	36.25	-3	8,757	-0.03%
2021/11/09	8	36.19	11	36.43	36.65	-3	9,009	-0.03%
2021/11/08	15	35.93	11	36.24	35.65	4	9,115	0.04%
2021/11/05	6	36.15	0	0.00	36.15	6	9,159	0.07%
2021/11/04	1	36.80	5	36.55	36.55	-4	9,198	-0.04%
2021/11/03	17.5	36.45	8	36.87	36.45	9.5	9,195	0.10%
2021/11/02	33	38.19	37	37.84	37.00	-4	9,183	-0.04%
2021/11/01	7	38.88	15	39.81	39.90	-8	9,108	-0.09%
2021/10/29	40.5	37.13	20.6	37.17	37.30	19.9	9,048	0.22%
2021/10/28	14	35.49	8	35.52	36.20	6	9,008	0.07%
2021/10/27	19	35.05	0	0.00	35.00	19	9,053	0.21%
2021/10/26	6	35.33	0	0.00	35.10	6	9,048	0.07%
2021/10/25	0	0.00	1	35.30	34.95	-1	8,983	-0.01%
2021/10/22	1	35.85	0	0.00	35.25	1	9,010	0.01%
2021/10/21	4	36.91	6	36.40	36.10	-2	9,001	-0.02%
2021/10/20	1.5	36.57	7	36.34	36.20	-5.5	8,966	-0.06%
2021/10/19	7	37.39	8	37.76	37.20	-1	8,954	-0.01%
2021/10/18	5	36.18	0	0.00	36.00	5	8,880	0.06%
2021/10/15	1	36.25	111	36.41	36.30	-110	8,953	-1.23%	大賣/鉅額交易
2021/10/14	18	36.30	6	36.72	35.70	12	9,077	0.13%
2021/10/13	106	36.65	18	36.15	36.90	88	9,218	0.95%	大買/
2021/10/12	7	33.01	6	33.40	33.90	1	9,239	0.01%
2021/10/08	0	0.00	11	35.10	34.85	-11	9,289	-0.12%
2021/10/07	17	35.45	0	0.00	35.55	17	9,247	0.18%
2021/10/06	0	0.00	7	34.09	33.50	-7	9,169	-0.08%
2021/10/05	1	34.15	5	32.30	33.90	-4	9,156	-0.04%
2021/10/04	20	34.74	3	33.60	33.10	17	9,074	0.19%
2021/10/01	20	37.53	1	36.50	36.30	19	8,899	0.21%
2021/09/30	5	37.31	3	37.68	36.25	2	8,696	0.02%
2021/09/29	43	39.13	51	39.40	38.60	-8	8,459	-0.09%
2021/09/28	22	38.08	87	38.33	40.00	-65	8,080	-0.80%
2021/09/27	27	36.71	21	36.62	36.45	6	7,705	0.08%
2021/09/24	6	34.86	4	35.19	34.60	2	7,493	0.03%
2021/09/23	6	34.63	11	34.58	35.20	-5	7,406	-0.07%
2021/09/22	2	33.13	0	0.00	32.80	2	7,296	0.03%
2021/09/17	5	34.10	13	32.98	33.80	-8	7,257	-0.11%
2021/09/16	15	34.17	2	34.93	34.05	13	7,187	0.18%
2021/09/15	0	0.00	10	34.52	35.35	-10	7,035	-0.14%
2021/09/14	1	32.75	0	0.00	32.15	1	6,856	0.01%
2021/09/13	5	32.60	2	33.30	32.70	3	6,834	0.04%
2021/09/10	1	32.70	0	0.00	32.80	1	6,795	0.01%
2021/09/09	3	31.85	6	33.02	33.05	-3	6,757	-0.04%
2021/09/08	2	32.05	0	0.00	31.05	2	6,707	0.03%
2021/09/07	5	32.65	2.2	32.81	32.50	2.9	6,677	0.04%
2021/09/06	16	33.87	2	33.38	33.05	14	6,634	0.21%
2021/09/03	8	34.04	33	33.98	35.00	-25	6,541	-0.38%
2021/09/02	3	35.40	21	35.19	34.20	-18	6,390	-0.28%
2021/09/01	26	35.74	135	35.48	35.70	-109	6,239	-1.75%	大賣/鉅額交易
2021/08/31	22.1	35.86	51	36.12	36.20	-28.9	6,141	-0.47%
2021/08/30	64	36.43	5	36.25	36.05	59	6,010	0.98%
2021/08/27	186	36.84	31	36.74	35.80	155	5,847	2.65%	大買/鉅額交易
2021/08/26	19	34.33	11	35.03	35.10	8	5,451	0.15%
2021/08/25	1	31.30	10	31.60	31.95	-9	5,249	-0.17%
2021/08/24	0	0.00	1	29.30	29.05	-1	5,152	-0.02%
2021/08/23	12	30.00	101	30.02	30.25	-89	5,103	-1.74%	大賣/
2021/08/20	0.2	30.40	2	29.15	29.55	-1.9	5,034	-0.04%
2021/08/19	0	0.00	1	30.75	28.75	-1	4,895	-0.02%
2021/08/18	3	29.55	1	30.40	31.90	2	4,775	0.04%
2021/08/17	7.7	34.26	3	33.65	32.40	4.7	4,636	0.10%
2021/08/16	28.2	35.92	22	36.75	36.00	6.2	4,441	0.14%
2021/08/13	22.5	36.78	35	38.21	37.90	-12.5	4,278	-0.29%
2021/08/12	1	33.70	25	34.99	36.10	-24	3,995	-0.60%
2021/08/11	1	33.50	1	33.00	32.95	0	3,857	0.00%
2021/08/10	1	34.50	4	33.73	33.40	-3	3,779	-0.08%
2021/08/09	1	35.05	1	35.25	34.50	0	3,702	0.00%
2021/08/06	5	34.72	0	0.00	34.70	5	3,649	0.14%
2021/08/05	16	35.20	5	35.33	35.65	11	3,580	0.31%
2021/08/04	22	35.77	27	35.54	36.00	-5	3,431	-0.15%
2021/08/03	144	32.02	6	32.17	34.10	138	3,232	4.27%	大買/鉅額交易
2021/08/02	2	31.83	13	31.84	32.15	-11	3,079	-0.36%
2021/07/30	21	30.18	0	0.00	29.80	21	2,942	0.71%
2021/07/29	12	29.88	12	30.25	29.80	0	2,918	0.00%
2021/07/28	23	29.10	0	0.00	30.40	23	2,902	0.79%
2021/07/27	0	0.00	2	30.15	29.05	-2	2,871	-0.07%
2021/07/26	1.2	30.73	0	0.00	30.60	1.2	2,850	0.04%
2021/07/23	7	31.61	55	31.75	31.30	-48	2,867	-1.67%
2021/07/22	0	0.00	106	31.91	31.05	-106	2,837	-3.74%	大賣/鉅額交易
2021/07/21	5	30.30	214	31.12	30.15	-209	2,836	-7.37%	大賣/鉅額交易
2021/07/20	20	31.47	49	31.36	31.20	-29	2,716	-1.07%
2021/07/19	19	30.97	6	31.42	31.80	13	2,483	0.52%
2021/07/16	1	29.50	8	28.79	29.10	-7	2,224	-0.31%
2021/07/15	38	26.89	10.1	26.97	28.15	27.9	2,013	1.39%
2021/07/14	2	25.60	0	0.00	25.60	2	1,852	0.11%
2021/07/05	0	0.00	32	23.47	23.95	-32	1,951	-1.64%
2021/07/02	32	23.47	0	0.00	23.35	32	2,043	1.57%
2021/06/25	0	0.00	1	23.45	23.15	-1	2,092	-0.05%
2021/06/18	0	0.00	15	24.08	23.95	-15	2,145	-0.70%
2021/06/17	10	24.85	80	24.44	24.50	-70	2,202	-3.18%
2021/06/16	85	25.91	1	25.05	24.80	84	2,209	3.80%
2021/06/15	0	0.00	3	24.20	24.10	-3	2,201	-0.14%
2021/05/28	1	24.00	0	0.00	23.80	1	2,506	0.04%
2021/05/14	0	0.00	4	23.20	23.05	-4	2,578	-0.16%
2021/05/13	0	0.00	6	22.60	22.60	-6	2,559	-0.23%
2021/05/10	0	0.00	3	28.00	27.80	-3	2,500	-0.12%
2021/05/06	0	0.00	5	27.22	27.10	-5	2,501	-0.20%
2021/05/05	5	27.75	5	27.10	27.05	0	2,480	0.00%
2021/05/04	5	27.10	66	27.92	27.80	-61	2,459	-2.48%
2021/05/03	7	29.41	5	29.88	29.40	2	2,416	0.08%
2021/04/29	75	29.87	0	0.00	29.90	75	2,358	3.18%
2021/04/28	1	30.10	4	29.55	28.85	-3	2,298	-0.13%
2021/04/26	4	28.59	2	28.50	28.65	2	2,130	0.09%
2021/04/23	0	0.00	2	27.90	27.80	-2	2,117	-0.09%
2021/04/22	55	28.72	0	0.00	27.50	55	2,129	2.58%
2021/04/14	1	27.50	0	0.00	27.35	1	2,125	0.05%
2021/04/12	0.9	28.00	0	0.00	28.20	0.9	2,185	0.04%
2021/04/09	2	28.95	0	0.00	28.80	2	2,340	0.09%
2021/04/06	0	0.00	2	28.35	28.35	-2	2,282	-0.09%
2021/03/25	2	27.75	0	0.00	27.50	2	2,364	0.09%
2021/03/10	0	0.00	2	28.75	28.55	-2	2,539	-0.08%
2021/03/09	2	28.13	6	28.50	28.65	-4	2,665	-0.15%
2021/02/26	0	0.00	4	27.00	26.50	-4	2,714	-0.15%
2021/02/25	0	0.00	4	26.75	26.70	-4	2,768	-0.14%
2021/02/24	2	27.53	0	0.00	27.05	2	2,773	0.07%
2021/02/23	0	0.00	2	27.10	27.35	-2	2,778	-0.07%
2021/02/19	2	26.00	2	25.70	26.00	0	2,844	0.00%
2021/02/18	2	24.80	0	0.00	25.70	2	2,887	0.07%
2021/01/28	0	0.00	1	26.25	26.30	-1	3,133	-0.03%
2021/01/25	0	0.00	1	26.65	26.75	-1	3,281	-0.03%
2021/01/22	1	26.85	0	0.00	26.60	1	3,319	0.03%
2021/01/21	0	0.00	5	27.08	26.35	-5	3,351	-0.15%
2021/01/15	0	0.00	4	27.95	27.95	-4	3,486	-0.11%
2021/01/14	0	0.00	2	28.50	28.45	-2	3,499	-0.06%
2021/01/12	2	28.05	0	0.00	28.00	2	3,529	0.06%
2021/01/11	1	28.65	0	0.00	28.40	1	3,574	0.03%
2021/01/08	1	28.50	0	0.00	28.55	1	3,679	0.03%
2021/01/07	0	0.00	1	30.00	29.65	-1	3,778	-0.03%
2021/01/06	1	29.45	1.1	30.00	28.95	-0.1	3,923	0.00%
2021/01/05	4	30.46	5	30.80	30.30	-1	4,064	-0.02%
2021/01/04	5	30.75	1	31.65	32.00	4	4,229	0.09%
2020/12/31	0	0.00	3	29.53	29.40	-3	4,157	-0.07%
2020/12/30	6	29.92	2	29.98	29.75	4	4,230	0.09%
2020/12/29	3	29.88	0	0.00	29.75	3	4,311	0.07%
2020/12/28	0	0.00	1	28.60	29.10	-1	4,326	-0.02%
2020/12/23	0	0.00	1	28.80	28.80	-1	4,523	-0.02%
2020/12/22	1	28.00	0	0.00	27.40	1	4,684	0.02%
2020/12/18	0	0.00	4	27.95	27.80	-4	5,020	-0.08%
2020/12/17	4	28.14	0	0.00	28.00	4	5,179	0.08%
2020/12/16	0	0.00	4	28.58	28.30	-4	5,430	-0.07%
2020/12/15	0	0.00	3	29.07	28.10	-3	5,583	-0.05%
2020/12/14	4	28.76	0	0.00	28.70	4	5,747	0.07%
2020/12/10	0	0.00	1	29.00	28.70	-1	5,837	-0.02%
2020/12/09	0	0.00	9	29.12	29.65	-9	5,851	-0.15%
2020/12/08	10	28.94	0	0.00	28.80	10	5,885	0.17%
2020/12/07	2	29.68	4	29.20	29.00	-2	5,931	-0.03%
2020/12/04	2	29.83	7	29.98	30.00	-5	5,965	-0.08%
2020/12/03	7	30.48	13	29.24	30.55	-6	5,931	-0.10%
2020/12/02	1	27.75	0	0.00	27.80	1	5,898	0.02%
2020/11/30	6	28.91	0	0.00	28.75	6	6,526	0.09%
2020/11/27	2	28.48	0	0.00	28.40	2	6,782	0.03%
2020/11/26	2	28.60	0	0.00	28.50	2	7,197	0.03%
2020/11/25	0	0.00	1.7	28.38	28.95	-1.7	7,238	-0.02%
2020/11/24	0	0.00	6	27.85	28.45	-6	7,417	-0.08%
2020/11/20	0	0.00	21	27.84	27.50	-21	7,362	-0.29%
2020/11/19	0	0.00	9	27.20	27.25	-9	7,371	-0.12%
2020/11/18	14	27.45	10	26.85	26.95	4	7,343	0.05%
2020/11/17	3	26.80	2	26.86	27.75	1	7,306	0.01%
2020/11/16	19	27.59	9	27.34	27.05	10	7,340	0.14%
2020/11/13	6	27.70	1	27.75	27.95	5	7,397	0.07%
2020/11/12	3	28.62	10	28.10	28.05	-7	7,473	-0.09%
2020/11/11	7	28.90	6	28.60	28.95	1	7,590	0.01%
2020/11/10	8	29.22	0	30.00	28.70	8	7,778	0.10%
2020/11/09	3	29.20	0	0.00	29.00	3	7,789	0.04%
2020/11/06	0	0.00	2	28.55	28.50	-2	7,821	-0.03%
2020/11/05	0	0.00	1	28.65	29.30	-1	7,952	-0.01%
2020/11/04	1	28.85	1	27.85	27.55	0	8,034	0.00%
2020/11/03	0	0.00	1	28.85	28.65	-1	7,984	-0.01%
2020/11/02	1	28.90	1	29.15	28.40	0	7,976	0.00%
2020/10/30	3	30.42	2	30.65	29.65	1	7,935	0.01%
2020/10/29	90	30.85	8	30.50	30.60	82	7,911	1.04%
2020/10/28	10	31.72	8	31.25	31.20	2	7,881	0.03%
2020/10/27	220	30.85	0	0.00	31.05	220	7,804	2.82%	大買/鉅額交易
2020/10/26	1	30.75	9	30.05	30.25	-8	7,757	-0.10%
2020/10/23	0	0.00	1	30.35	30.35	-1	7,738	-0.01%
2020/10/22	1	30.55	0	0.00	30.15	1	7,732	0.01%
2020/10/21	1	30.85	0	0.00	30.65	1	7,725	0.01%
2020/10/20	8	30.54	0	0.00	30.90	8	7,724	0.10%
2020/10/19	4	31.19	0	0.00	30.80	4	7,717	0.05%
2020/10/16	1	32.10	1	31.75	30.90	0	7,684	0.00%
2020/10/15	2	32.05	4	33.01	32.40	-2	7,580	-0.03%
2020/10/14	2	33.80	0	0.00	33.20	2	7,445	0.03%
2020/10/13	1	32.85	0	0.00	33.20	1	7,306	0.01%
2020/10/12	1	34.80	20	34.50	34.80	-19	7,152	-0.27%
2020/10/08	2	31.85	0	0.00	32.20	2	7,050	0.03%
2020/10/07	6	31.75	0	0.00	31.70	6	7,102	0.08%
2020/10/06	0	0.00	1	31.75	31.90	-1	7,050	-0.01%
2020/09/30	2	30.53	1	31.05	31.85	1	6,972	0.01%
2020/09/28	1	30.10	0	0.00	30.25	1	6,994	0.01%
2020/09/25	14	30.20	1	29.20	30.80	13	7,185	0.18%
2020/09/24	11	32.79	0	0.00	32.25	11	7,193	0.15%
2020/09/23	0	0.00	101	33.04	34.65	-101	7,055	-1.43%	大賣/鉅額交易
2020/09/21	22	34.14	1	36.65	35.05	21	6,755	0.31%
2020/09/18	8	33.23	1	34.50	34.80	7	6,502	0.11%
2020/09/17	0	0.00	14	29.67	32.00	-14	6,359	-0.22%
2020/09/16	9	29.00	1	29.45	29.10	8	6,183	0.13%
2020/09/15	10	28.73	5	28.95	28.30	5	6,107	0.08%
2020/09/14	5	27.50	1	27.80	27.90	4	6,105	0.07%
2020/09/11	116	28.40	0	0.00	28.30	116	6,069	1.91%	大買/鉅額交易
2020/09/10	0	0.00	50	28.48	28.40	-50	5,996	-0.83%
2020/09/09	22	28.09	0	0.00	28.55	22	5,930	0.37%
2020/09/08	1	25.50	0	0.00	27.00	1	5,833	0.02%
2020/09/04	20	28.82	0	0.00	29.40	20	5,634	0.35%
2020/09/03	0	27.00	52	26.05	28.00	-52	5,352	-0.97%
2020/09/02	50	25.76	2	25.48	25.95	48	5,070	0.95%
2020/09/01	12	22.96	15	23.67	23.60	-3	4,823	-0.06%
2020/08/28	0	0.00	2	19.50	20.40	-2	4,371	-0.05%
2020/08/20	2	18.00	0	0.00	18.40	2	4,319	0.05%
2020/08/17	5	19.80	0	0.00	19.90	5	4,213	0.12%
2020/08/14	0	0.00	2	19.50	19.80	-2	4,110	-0.05%
2020/08/12	0	0.00	1	19.05	18.85	-1	3,913	-0.03%
2020/08/11	3	19.08	0	0.00	18.85	3	3,866	0.08%
2020/08/10	1	19.70	5	19.85	19.95	-4	3,713	-0.11%
2020/08/07	0	0.00	3	18.00	18.15	-3	3,589	-0.08%
2020/08/05	3	18.70	0	0.00	18.40	3	3,681	0.08%
2020/08/04	0	0.00	5	18.50	18.40	-5	3,772	-0.13%
2020/08/03	3	18.15	0	0.00	18.15	3	3,920	0.08%
2020/07/30	3	18.10	0	0.00	18.15	3	3,992	0.08%
2020/07/29	0	0.00	1	18.50	18.05	-1	4,011	-0.02%
2020/07/28	0	0.00	37	17.30	17.20	-37	4,005	-0.92%
2020/07/23	0	0.00	70	18.64	18.55	-70	4,185	-1.67%
2020/07/22	20	18.77	0	0.00	18.70	20	4,178	0.48%
2020/07/20	1	17.70	0	0.00	18.25	1	4,160	0.02%
2020/07/17	12	18.12	0	0.00	18.05	12	4,161	0.29%
2020/07/16	25	19.09	0	0.00	18.80	25	4,149	0.60%
2020/07/15	10	19.58	5	19.75	19.15	5	4,124	0.12%
2020/07/14	5	18.45	1	19.60	19.60	4	3,999	0.10%
2020/07/10	0	0.00	20	17.70	18.10	-20	3,848	-0.52%
2020/07/09	1	18.90	5	19.25	19.00	-4	3,811	-0.10%
2020/07/08	5	18.75	28	19.29	19.45	-23	3,777	-0.61%
2020/07/07	2	18.90	0	0.00	18.80	2	3,725	0.05%
2020/07/06	15	19.67	180	19.14	20.10	-165	3,703	-4.46%	大賣/鉅額交易
2020/07/03	168	18.80	1	18.80	18.80	167	3,508	4.76%	大買/鉅額交易
2020/06/30	0	0.00	5	16.40	16.15	-5	3,284	-0.15%
2020/06/29	0	0.00	2	16.25	16.20	-2	3,278	-0.06%
2020/06/23	4	16.80	0	0.00	16.65	4	3,334	0.12%
2020/06/22	6	16.93	0	0.00	16.65	6	3,385	0.18%
2020/06/19	1	17.25	0	0.00	17.05	1	3,391	0.03%
2020/06/17	0	0.00	5	16.60	16.50	-5	3,374	-0.15%
2020/06/15	0	0.00	2	16.50	16.20	-2	3,430	-0.06%
2020/06/12	0	0.00	20	15.60	16.10	-20	3,451	-0.58%
2020/06/09	0	0.00	2	17.30	17.05	-2	3,515	-0.06%
2020/06/08	5	17.95	0	0.00	17.55	5	3,576	0.14%
2020/06/05	2	17.80	0	0.00	17.80	2	3,606	0.06%
2020/06/04	2	17.50	0	0.00	17.65	2	3,680	0.05%
2020/06/03	4	17.45	0	0.00	17.50	4	3,762	0.11%
2020/06/01	0	0.00	25	17.56	17.35	-25	3,856	-0.65%
2020/05/27	0	0.00	2	17.20	18.30	-2	3,931	-0.05%
2020/05/26	0	0.00	9	17.36	17.15	-9	3,901	-0.23%
2020/05/25	2	17.60	0	0.00	17.60	2	3,929	0.05%
2020/05/21	1	17.80	0	0.00	17.30	1	3,993	0.03%
2020/05/20	0	0.00	1	16.80	16.75	-1	4,051	-0.02%
2020/05/18	1	16.95	0	0.00	16.60	1	4,304	0.02%
2020/05/13	6	17.27	0	0.00	17.35	6	4,787	0.13%
2020/05/12	20	16.60	1	16.45	16.50	19	4,769	0.40%
2020/05/11	20	16.68	18	16.84	16.80	2	4,816	0.04%
2020/05/08	3	17.85	3	17.63	17.30	0	4,772	0.00%
2020/05/04	10	14.65	0	0.00	14.70	10	4,783	0.21%
2020/04/30	2	15.00	0	0.00	15.05	2	4,794	0.04%
2020/04/29	42.9	15.41	0	0.00	15.15	42.9	4,787	0.90%
2020/04/28	1	15.30	0	0.00	15.55	1	4,724	0.02%
2020/04/23	0	0.00	2	14.00	13.70	-2	4,959	-0.04%
2020/04/22	2	13.85	0	0.00	14.05	2	5,033	0.04%
2020/04/08	17	13.12	0	0.00	13.65	17	5,676	0.30%
2020/03/27	20	11.70	0	0.00	11.65	20	5,560	0.36%
2020/03/25	20	11.65	0	0.00	11.75	20	5,441	0.37%
2020/03/20	0	0.00	1	10.35	10.35	-1	5,410	-0.02%
2020/03/16	0	0.00	5	12.80	11.70	-5	5,293	-0.09%
2020/03/13	5	12.45	0	0.00	12.75	5	5,240	0.10%
2020/03/12	0	0.00	27	14.02	13.75	-27	5,158	-0.52%
2020/03/04	0	0.00	4	16.75	17.15	-4	4,863	-0.08%
2020/03/03	0	0.00	3	17.60	17.40	-3	4,812	-0.06%
2020/02/25	9	18.79	1	18.60	18.60	8	4,493	0.18%
2020/02/24	9	17.95	0	0.00	18.90	9	4,424	0.20%
2020/02/21	40	18.76	12	19.02	18.25	28	4,334	0.65%
2020/02/20	4	19.59	0	0.00	19.55	4	4,210	0.10%
2020/02/19	0	0.00	1	19.05	18.90	-1	4,052	-0.02%
2020/02/18	1	19.25	15	19.45	19.05	-14	3,914	-0.36%
2020/02/17	15	18.75	0	0.00	18.75	15	3,700	0.41%
2020/02/11	0	0.00	0.4	14.50	14.60	-0.4	3,302	-0.01%
2020/02/07	0	0.00	6	13.65	14.00	-6	3,266	-0.18%
2020/02/06	6	13.25	0	0.00	13.25	6	3,235	0.19%
2020/02/04	0	0.00	87.5	12.30	12.25	-87.5	3,372	-2.59%
2020/01/31	20	13.05	50	13.02	12.90	-30	3,584	-0.84%
2020/01/30	50	12.80	12	12.80	13.50	38	3,541	1.07%
2020/01/20	12	12.80	0	0.00	12.80	12	3,448	0.35%
2020/01/08	0	0.00	15	6.58	6.55	-15	3,418	-0.44%
2020/01/02	30	6.42	12	6.93	7.00	18	2,812	0.64%
2019/12/31	60	6.42	75	6.36	6.50	-15	2,546	-0.59%
2019/12/11	0	0.00	25	5.42	5.43	-25	2,085	-1.20%
2019/12/09	50	5.51	0	0.00	5.49	50	2,096	2.38%
2019/11/25	0	0.00	1	5.37	5.31	-1	2,192	-0.05%
2019/11/21	0	0.00	1	5.44	5.44	-1	2,129	-0.05%
2019/11/19	20	5.01	0	0.00	5.00	20	2,113	0.95%
2019/11/18	1	5.13	0	0.00	5.11	1	2,125	0.05%
2019/11/12	21	5.33	1	5.35	5.33	20	2,204	0.91%
2019/11/11	1	5.21	1	5.36	5.36	0	2,213	0.00%
2019/11/07	20	5.44	0	0.00	5.41	20	2,196	0.91%
2019/11/06	1	5.52	0	0.00	5.52	1	2,192	0.05%
2019/10/25	0	0.00	6	6.02	6.05	-6	2,118	-0.28%
2019/10/24	6	6.00	0	0.00	6.25	6	2,024	0.30%
2019/10/23	0	0.00	1	5.70	5.70	-1	1,902	-0.05%
2019/10/18	1	4.88	0	0.00	4.91	1	1,654	0.06%
2019/10/17	0	0.00	4	4.89	4.90	-4	1,641	-0.24%
2019/10/16	4	4.81	7	4.87	4.88	-3	1,643	-0.18%
2019/10/04	2	4.74	0	0.00	4.74	2	1,644	0.12%
2019/10/03	1	4.76	0	0.00	4.77	1	1,635	0.06%
2019/10/02	1	4.79	0	0.00	4.82	1	1,641	0.06%
2019/09/27	1	4.78	1	4.89	4.85	0	1,646	0.00%
2019/09/25	2	4.79	0	0.00	4.84	2	1,615	0.12%
2019/09/23	1	4.88	0	0.00	4.91	1	1,597	0.06%
2019/09/05	3	4.93	0	0.00	4.96	3	1,516	0.20%
2019/08/30	0	0.00	2	4.62	4.64	-2	1,411	-0.14%
2019/08/27	16	4.60	0	0.00	4.66	16	1,351	1.18%
2019/08/16	0	0.00	1	4.26	4.26	-1	1,181	-0.08%
2019/08/15	0	0.00	2	4.21	4.24	-2	1,192	-0.17%
2019/08/13	0	0.00	3	4.25	4.27	-3	1,210	-0.25%
2019/08/12	1	4.10	0	0.00	4.25	1	1,218	0.08%
2019/08/06	1	3.86	0	0.00	4.13	1	1,211	0.08%
2019/07/30	0	0.00	1	4.39	4.37	-1	1,155	-0.09%
2019/07/25	0	0.00	5	3.88	3.93	-5	1,032	-0.48%
2019/07/22	30	3.83	0	0.00	3.80	30	952	3.15%
2019/07/18	5	3.99	0	0.00	4.03	5	931	0.54%
2019/06/25	11	4.38	0	0.00	4.36	11	975	1.13%
2019/06/20	3	4.51	0	0.00	4.57	3	952	0.32%
2019/06/12	100	4.50	0	0.00	4.53	100	1,122	8.91%
2019/05/14	0	0.00	10	4.57	4.60	-10	987	-1.01%
2019/04/29	0	0.00	2	4.55	4.65	-2	933	-0.21%
2019/03/06	5	5.20	0	0.00	5.22	5	755	0.66%
2018/11/28	2	5.98	0	0.00	5.97	2	1,945	0.10%
2018/11/20	0	0.00	1	5.39	5.43	-1	1,921	-0.05%
2018/11/19	2	5.41	1	5.39	5.41	1	1,939	0.05%
2018/11/16	1	5.32	1	5.62	5.28	0	1,993	0.00%
2018/11/15	0	0.00	3	5.63	5.50	-3	2,028	-0.15%
2018/11/14	0	0.00	6	5.65	5.62	-6	2,063	-0.29%
2018/11/12	1	5.22	1	5.17	5.22	0	2,053	0.00%
2018/11/06	1	5.31	3	5.56	5.20	-2	2,132	-0.09%
2018/11/05	2	5.33	4	5.08	5.36	-2	2,086	-0.10%
2018/10/31	2	4.54	2	4.67	4.60	0	2,026	0.00%
2018/10/26	2	4.42	0	0.00	4.42	2	1,988	0.10%
2018/10/23	1	5.28	1	5.45	5.28	0	1,976	0.00%
2018/10/22	1	5.39	1	5.54	5.43	0	1,980	0.00%
2018/10/19	1	5.43	0	0.00	5.46	1	2,037	0.05%
2018/10/18	2	5.54	6	5.55	5.51	-4	2,037	-0.20%
2018/10/12	6	5.23	2	5.24	5.42	4	1,938	0.21%
2018/10/11	3	5.46	0	0.00	5.46	3	1,907	0.16%
2018/10/05	1	6.30	1	6.48	6.34	0	1,924	0.00%
2018/10/04	1	6.82	0	0.00	6.70	1	1,915	0.05%
2018/10/03	1	6.95	0	0.00	6.81	1	1,926	0.05%
2018/09/27	5	7.21	2	7.29	7.13	3	2,071	0.14%
2018/09/26	1	7.37	0	0.00	7.33	1	2,095	0.05%
2018/09/25	2	7.40	1	7.60	7.40	1	2,134	0.05%
2018/09/21	1	7.41	1	7.59	7.47	0	2,146	0.00%
2018/09/20	2	7.58	1	7.60	7.40	1	2,141	0.05%
2018/09/19	1	6.83	1	6.87	7.43	0	2,120	0.00%
2018/09/18	0	0.00	2	6.78	6.76	-2	2,063	-0.10%
2018/09/14	0	0.00	1	6.75	6.73	-1	2,076	-0.05%
2018/09/10	3	6.70	0	0.00	6.32	3	2,151	0.14%
2018/09/07	0	0.00	3	7.08	6.85	-3	2,136	-0.14%
2018/09/04	1	7.33	0	0.00	7.30	1	2,202	0.05%
2018/09/03	2	7.29	1	7.38	7.34	1	2,225	0.04%
2018/08/31	1	7.30	2	7.03	7.30	-1	2,211	-0.05%
2018/08/30	0	0.00	1	7.00	7.02	-1	2,177	-0.05%
2018/08/29	1	6.81	0	0.00	6.87	1	2,211	0.05%
2018/08/21	3	6.28	23	6.19	6.33	-20	2,155	-0.93%
2018/08/20	0	0.00	3	6.38	6.30	-3	2,106	-0.14%
2018/08/16	4	6.64	1	6.65	6.61	3	2,062	0.15%
2018/08/15	0	0.00	1	6.90	6.90	-1	2,029	-0.05%
2018/08/14	3	7.16	3	7.08	7.08	0	2,002	0.00%
2018/08/13	0	0.00	3	7.11	7.18	-3	1,987	-0.15%
2018/08/10	3	7.64	3	7.63	7.61	0	1,953	0.00%
2018/08/09	1	7.72	1	7.73	7.65	0	1,944	0.00%
2018/08/08	4	7.74	0	0.00	7.73	4	1,951	0.21%
2018/08/07	2	7.76	4	7.83	7.79	-2	1,956	-0.10%
2018/08/06	1	7.85	1	7.87	7.85	0	2,000	0.00%
2018/08/02	1	7.77	0	0.00	7.77	1	2,014	0.05%
2018/07/31	1	7.89	2	7.88	7.87	-1	2,017	-0.05%
2018/07/30	3	7.74	1	7.88	7.73	2	1,961	0.10%
2018/07/27	0	0.00	1	7.85	7.80	-1	1,972	-0.05%
2018/07/26	0	0.00	3	7.81	7.80	-3	2,025	-0.15%
2018/07/24	1	7.51	1	7.45	7.55	0	1,969	0.00%
2018/07/23	2	7.52	4	7.59	7.45	-2	1,963	-0.10%
2018/07/20	2	7.75	0	0.00	7.72	2	1,951	0.10%
2018/07/19	0	0.00	2	7.83	7.75	-2	1,952	-0.10%
2018/07/18	0	0.00	1	7.81	7.80	-1	1,959	-0.05%
2018/07/16	2	7.88	2	7.91	7.88	0	1,951	0.00%
2018/07/12	1	7.83	1	7.76	7.82	0	1,904	0.00%
2018/07/11	1	7.88	1	7.84	7.83	0	1,894	0.00%
2018/07/10	7	7.70	0	0.00	7.76	7	1,884	0.37%
2018/07/06	0	0.00	2	7.83	7.87	-2	1,864	-0.11%
2018/07/05	5	7.99	4	7.90	7.85	1	1,837	0.05%
2018/07/04	0	0.00	1	7.79	7.76	-1	1,784	-0.06%
2018/07/03	4	8.04	1	8.08	7.88	3	1,758	0.17%
2018/07/02	3	8.16	2	8.28	8.16	1	1,716	0.06%
2018/06/29	7	8.81	7	8.51	8.53	0	1,692	0.00%
2018/06/28	4	8.63	4	8.86	8.86	0	1,647	0.00%
2018/06/26	0	0.00	9	8.68	8.51	-9	1,555	-0.58%
2018/06/19	1	9.20	0	0.00	9.11	1	1,539	0.06%
2018/06/15	1	9.41	0	0.00	9.39	1	1,522	0.07%
2018/06/14	0	0.00	2	9.60	9.48	-2	1,508	-0.13%
2018/06/13	2	9.44	0	0.00	9.41	2	1,456	0.14%
2018/06/11	3	9.45	0	0.00	9.50	3	1,417	0.21%
2018/05/15	0	0.00	1	10.05	10.05	-1	1,490	-0.07%
2018/05/14	2	10.30	1	10.25	10.25	1	1,560	0.06%
2018/03/05	0	0.00	9	10.45	10.40	-9	3,188	-0.28%
2018/02/08	1	10.15	1	10.25	10.20	0	3,319	0.00%
2018/02/06	0	0.00	4	10.90	10.70	-4	3,279	-0.12%
2018/01/23	0	0.00	1	12.90	12.75	-1	3,447	-0.03%
2018/01/19	1	12.80	1	12.90	12.80	0	3,482	0.00%
2018/01/18	1	12.80	2	12.95	12.80	-1	3,558	-0.03%
2018/01/17	2	12.55	2	12.75	12.75	0	3,618	0.00%
2018/01/11	0	0.00	1	12.35	12.35	-1	3,683	-0.03%
2018/01/08	1	12.90	1	12.65	12.65	0	4,280	0.00%