太極 (4934)-第一金-豐原券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.45
漲幅
+2.03%
成交量
761張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	22.30	22.20	-2	853	-0.23%
2024/05/06	0	0.00	2	22.40	22.35	-2	861	-0.23%
2024/04/30	1	22.00	0	0.00	22.65	1	874	0.11%
2024/04/19	0	0.00	1	23.30	23.50	-1	918	-0.11%
2024/04/18	0	0.00	1	24.35	23.70	-1	917	-0.11%
2024/04/17	0	0.00	1	22.95	23.00	-1	909	-0.11%
2024/04/16	6	22.45	0	0.00	22.50	6	905	0.66%
2024/04/15	1	24.00	0	0.00	23.80	1	900	0.11%
2024/04/12	0	0.00	1	24.25	24.20	-1	891	-0.11%
2024/04/10	3	24.80	0	0.00	24.65	3	879	0.34%
2024/04/08	6	24.30	0	0.00	24.30	6	856	0.70%
2024/04/03	5	24.38	1	24.35	24.30	4	852	0.47%
2024/04/02	0	0.00	1	24.55	24.60	-1	853	-0.12%
2024/03/26	0	0.00	4	25.64	25.40	-4	848	-0.47%
2024/03/25	0	0.00	1	25.75	25.70	-1	899	-0.11%
2024/03/22	0	0.00	4	25.73	25.70	-4	912	-0.44%
2024/03/21	11	25.85	0	0.00	25.55	11	901	1.22%
2024/03/20	1	24.20	0	0.00	24.20	1	869	0.11%
2024/03/18	2	24.73	0	0.00	24.65	2	871	0.23%
2024/03/15	5	25.00	0	0.00	24.95	5	880	0.57%
2024/03/13	0	0.00	4	25.40	25.35	-4	889	-0.45%
2024/03/12	4	26.45	0	0.00	26.35	4	879	0.45%
2024/03/11	0	0.00	1	26.40	26.25	-1	869	-0.12%
2024/03/08	2	25.85	13	25.47	25.20	-11	850	-1.29%
2024/03/07	2	25.50	2	25.68	25.95	0	845	0.00%
2024/03/06	1	25.75	0	0.00	25.90	1	824	0.12%
2024/03/04	5	25.82	0	0.00	25.80	5	815	0.61%
2024/02/27	4	25.74	1	25.85	25.60	3	810	0.37%
2024/02/26	4	26.13	0	0.00	26.20	4	813	0.49%
2024/02/23	2	25.93	0	0.00	25.60	2	811	0.25%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/19	0	0.00	1	26.20	26.30	-1	846	-0.12%
2024/02/15	1	25.00	0	0.00	25.05	1	845	0.12%
2024/01/29	1	25.50	0	0.00	25.60	1	857	0.12%
2024/01/26	2	25.83	0	0.00	25.85	2	858	0.23%
2024/01/25	1	26.10	0	0.00	25.95	1	859	0.12%
2024/01/22	1	26.30	0	0.00	26.55	1	905	0.11%
2024/01/15	0	0.00	1.2	27.30	27.15	-1.2	918	-0.13%
2024/01/12	0.2	26.15	0	0.00	26.00	0.2	909	0.02%
2024/01/09	1	26.20	4	26.20	26.15	-3	922	-0.33%
2023/12/28	0	0.00	2	27.25	27.30	-2	994	-0.20%
2023/12/27	10	27.10	0	0.00	27.10	10	994	1.01%
2023/12/20	13	27.89	15	27.55	27.45	-2	1,009	-0.20%
2023/12/19	1	26.30	0	0.00	26.25	1	954	0.10%
2023/12/15	3	27.40	0	0.00	27.20	3	957	0.31%
2023/12/11	1	27.20	0	0.00	27.30	1	1,011	0.10%
2023/11/21	1	28.40	0	0.00	28.45	1	1,773	0.06%
2023/11/20	1	28.85	0	0.00	28.75	1	1,797	0.06%
2023/11/10	0	0.00	3	26.17	26.45	-3	2,092	-0.14%
2023/11/09	1	25.70	4	26.30	26.40	-3	2,110	-0.14%
2023/11/02	1	28.30	0	0.00	28.20	1	2,415	0.04%
2023/10/31	1	28.85	1	28.55	27.50	0	2,449	0.00%
2023/10/30	6	28.78	0	0.00	28.50	6	2,479	0.24%
2023/10/26	0	0.00	2	28.35	27.85	-2	2,515	-0.08%
2023/10/25	0	0.00	1	28.80	28.55	-1	2,566	-0.04%
2023/10/18	1	27.60	0	0.00	27.60	1	2,849	0.04%
2023/10/11	2	29.23	0	0.00	28.80	2	3,384	0.06%
2023/10/06	0	0.00	1	31.85	31.65	-1	3,484	-0.03%
2023/10/05	1	32.30	0	0.00	32.20	1	3,706	0.03%
2023/10/02	0	0.00	1	32.50	33.00	-1	5,288	-0.02%
2023/09/26	1	32.30	0	0.00	32.25	1	6,006	0.02%
2023/09/25	0	0.00	1	32.10	32.00	-1	6,030	-0.02%
2023/09/21	1	31.60	1	31.25	31.35	0	6,054	0.00%
2023/09/20	1	32.40	0	0.00	32.20	1	6,045	0.02%
2023/09/15	1	32.70	0	0.00	33.45	1	6,134	0.02%
2023/09/11	1	34.50	0	0.00	33.15	1	6,150	0.02%
2023/09/08	1	36.30	3	35.55	35.00	-2	6,075	-0.03%
2023/09/07	1	37.60	2	38.48	37.25	-1	5,945	-0.02%
2023/09/06	0	0.00	1	37.70	37.70	-1	5,839	-0.02%
2023/09/05	3	37.45	0	0.00	37.40	3	5,817	0.05%
2023/09/01	0	0.00	3	37.15	37.10	-3	5,776	-0.05%
2023/08/31	1	37.85	0	0.00	37.55	1	5,751	0.02%
2023/08/29	2	37.58	0	0.00	37.30	2	5,716	0.03%
2023/08/25	1	37.15	0	0.00	37.00	1	5,569	0.02%
2023/08/24	2	36.75	0	0.00	36.55	2	5,531	0.04%
2023/08/23	0	0.00	1	36.30	36.00	-1	5,520	-0.02%
2023/08/22	2	36.40	4	37.55	36.50	-2	5,504	-0.04%
2023/08/21	24	37.64	1.3	38.13	37.80	22.7	5,401	0.42%
2023/08/18	2	36.65	2	36.55	36.10	0	5,295	0.00%
2023/08/17	1	36.30	2	36.10	36.35	-1	5,256	-0.02%
2023/08/16	2	34.80	0	0.00	34.70	2	5,201	0.04%
2023/08/11	1	34.50	0	0.00	34.40	1	5,138	0.02%
2023/08/10	0	0.00	11	35.27	35.40	-11	5,100	-0.22%
2023/08/08	11	36.10	10	36.59	35.50	1	4,971	0.02%
2023/08/02	1	33.70	0	0.00	33.60	1	4,849	0.02%
2023/07/31	1	35.00	1	35.70	35.20	0	4,819	0.00%
2023/07/28	2.3	34.60	1	34.60	34.65	1.3	4,785	0.03%
2023/07/27	2	35.43	0	0.00	35.45	2	4,737	0.04%
2023/07/26	2	35.80	2	35.30	35.25	0	4,717	0.00%
2023/07/25	0	0.00	2	36.40	36.95	-2	4,660	-0.04%
2023/07/24	10	37.70	2	37.30	36.35	8	4,611	0.17%
2023/07/21	2	35.90	2.1	36.90	37.20	-0.1	4,545	0.00%
2023/07/20	0	0.00	1	36.55	36.65	-1	4,500	-0.02%
2023/07/19	0	0.00	3	37.20	36.30	-3	4,457	-0.07%
2023/07/18	1	37.90	2	37.80	37.60	-1	4,434	-0.02%
2023/07/17	6	38.85	25	39.54	39.00	-19	4,496	-0.42%
2023/07/14	50	38.03	54	37.70	37.60	-4	4,516	-0.09%
2023/07/13	9	38.22	5	37.65	37.45	4	4,495	0.09%
2023/07/12	27	37.95	5	38.27	38.40	22	4,353	0.51%
2023/07/11	41	40.37	18	39.45	37.85	23	4,146	0.55%
2023/07/10	20	38.72	33.3	39.46	39.30	-13.3	3,435	-0.39%
2023/07/07	34	37.40	39	37.57	36.35	-5	2,927	-0.17%
2023/07/06	33	37.83	33	38.14	38.00	0	2,643	0.00%
2023/07/05	16.3	35.58	11	35.62	35.35	5.3	2,271	0.23%
2023/07/04	1	32.30	0	0.00	33.05	1	2,028	0.05%
2023/07/03	7	32.92	0	0.00	32.75	7	1,982	0.35%
2023/06/21	18	32.44	1	32.00	32.65	17	2,040	0.83%
2023/06/20	0	0.00	5	32.58	32.50	-5	2,049	-0.24%
2023/06/16	0	0.00	2	30.50	30.15	-2	2,237	-0.09%
2023/06/13	0	0.00	1	30.30	30.20	-1	2,685	-0.04%
2023/06/12	2	30.30	0	0.00	30.25	2	2,880	0.07%
2023/06/08	1	30.65	0	0.00	30.60	1	2,961	0.03%
2023/06/06	0.1	31.35	0	0.00	31.50	0.1	2,980	0.00%
2023/06/05	1	31.65	1	31.40	31.70	0	2,975	0.00%
2023/06/02	2	30.78	0	0.00	30.70	2	2,966	0.07%
2023/06/01	1	29.90	0	0.00	30.00	1	2,969	0.03%
2023/05/31	0	0.00	54	30.30	30.35	-54	2,999	-1.80%
2023/05/30	12	31.08	13	30.40	30.35	-1	3,025	-0.03%
2023/05/29	3	30.20	1	30.25	30.90	2	3,028	0.07%
2023/05/18	0	0.00	2	29.30	29.20	-2	3,130	-0.06%
2023/05/17	3	29.85	0.8	29.60	29.50	2.2	3,134	0.07%
2023/05/16	1	29.45	0	29.50	29.45	1	3,142	0.03%
2023/05/15	4	29.65	0	0.00	29.20	4	3,150	0.13%
2023/05/11	13	29.20	0	0.00	29.10	13	3,184	0.41%
2023/05/09	4	29.96	0	0.00	29.85	4	3,200	0.13%
2023/05/08	3	31.27	3	31.40	30.95	0	3,169	0.00%
2023/05/05	11	32.14	0	0.00	31.90	11	3,159	0.35%
2023/05/04	5	31.99	0	0.00	32.05	5	3,165	0.16%
2023/05/03	14	31.74	0	0.00	31.75	14	3,171	0.44%
2023/05/02	10	31.80	4	31.91	32.00	6	3,199	0.19%
2023/04/26	1	30.00	0	0.00	30.65	1	3,202	0.03%
2023/04/24	1	30.90	0	0.00	31.00	1	3,180	0.03%
2023/04/21	1	32.30	8	31.55	31.00	-7	3,166	-0.22%
2023/04/20	4	33.46	16	33.70	32.55	-12	3,091	-0.39%
2023/04/19	16	34.99	4	33.35	35.25	12	2,896	0.41%
2023/04/18	0	0.00	10	32.29	32.05	-10	2,709	-0.37%
2023/04/17	4	31.95	0.1	32.03	31.90	3.9	2,634	0.15%
2023/04/14	2	31.65	0	0.00	31.70	2	2,619	0.08%
2023/04/13	1.1	31.46	0	0.00	31.45	1.1	2,601	0.04%
2023/04/11	0.1	31.50	5	31.44	31.50	-4.9	2,540	-0.19%
2023/04/10	0	0.00	12	32.03	31.65	-12	2,526	-0.48%
2023/04/07	13	32.14	2	32.10	31.95	11	2,499	0.44%
2023/03/31	0	0.00	3	30.75	30.90	-3	2,448	-0.12%
2023/03/30	0	0.00	2	30.95	31.00	-2	2,436	-0.08%
2023/03/28	6	30.54	1	30.40	30.45	5	2,396	0.21%
2023/03/24	2	31.30	10	31.35	31.75	-8	2,319	-0.34%
2023/03/23	4	32.11	1	31.85	31.65	3	2,283	0.13%
2023/03/22	9	31.80	0	0.00	31.40	9	2,221	0.41%
2023/03/21	16	33.16	1	33.55	32.55	15	2,163	0.69%
2023/03/20	2	33.10	8	31.84	32.95	-6	2,011	-0.30%
2023/03/17	5	31.14	4	31.38	31.30	1	1,895	0.05%
2023/03/16	5	31.65	5	31.71	30.55	0	1,772	0.00%
2023/03/15	2	30.35	7	30.44	32.10	-5	1,611	-0.31%
2023/03/14	3	29.30	7	29.03	29.20	-4	1,415	-0.28%
2023/03/13	1	26.90	0	0.00	26.80	1	1,325	0.08%
2023/03/07	2	27.90	0	0.00	27.80	2	1,282	0.16%
2023/03/06	0	0.00	0.2	27.20	27.20	-0.2	1,267	-0.02%
2023/03/03	1	27.40	0	0.00	27.25	1	1,247	0.08%
2023/02/20	5	28.65	2	28.50	28.95	3	1,098	0.27%
2023/02/17	2	28.70	0	0.00	28.60	2	1,085	0.18%
2023/02/15	0	0.00	10	27.80	27.85	-10	1,054	-0.95%
2023/02/08	10	28.60	0	0.00	29.00	10	993	1.01%
2023/01/31	5	28.90	1	28.30	29.00	4	875	0.46%
2023/01/13	1	26.80	0	0.00	27.50	1	784	0.13%
2022/12/27	0	0.00	1	28.50	28.10	-1	734	-0.14%
2022/12/19	1	27.10	0	0.00	27.45	1	776	0.13%
2022/12/16	0	0.00	2	28.20	28.00	-2	788	-0.25%
2022/12/14	2	29.00	0	0.00	29.15	2	780	0.26%
2022/12/13	2	30.15	2	30.20	29.40	0	772	0.00%
2022/12/09	0	0.00	1	29.20	28.55	-1	706	-0.14%
2022/11/30	0	0.00	1	27.70	27.65	-1	711	-0.14%
2022/11/23	1	26.50	0	0.00	27.00	1	763	0.13%
2022/11/18	0	0.00	1	27.80	26.95	-1	837	-0.12%
2022/11/07	0	0.00	1	24.70	25.10	-1	948	-0.11%
2022/11/01	1	23.80	0	0.00	23.95	1	1,011	0.10%
2022/10/07	0	0.00	1	26.20	26.05	-1	1,225	-0.08%
2022/09/26	2	27.25	0	0.00	26.50	2	1,832	0.11%
2022/09/23	1	28.80	0	0.00	28.80	1	1,890	0.05%
2022/09/14	1	29.20	0	0.00	30.00	1	2,296	0.04%
2022/09/13	2	30.00	0	0.00	29.95	2	2,312	0.09%
2022/09/05	2	30.00	0	0.00	29.50	2	2,430	0.08%
2022/09/01	0	0.00	1	30.50	29.95	-1	2,517	-0.04%
2022/08/30	0	0.00	1	29.25	29.75	-1	2,593	-0.04%
2022/08/29	1	29.10	0	0.00	28.90	1	2,613	0.04%
2022/08/26	0	0.00	1	29.55	29.35	-1	2,674	-0.04%
2022/08/25	0	0.00	1	29.85	29.95	-1	2,680	-0.04%
2022/08/24	1	28.90	6	28.83	28.65	-5	2,668	-0.19%
2022/08/16	0	0.00	2	29.10	28.60	-2	2,611	-0.08%
2022/08/15	2	29.15	7	28.85	29.25	-5	2,589	-0.19%
2022/08/12	0	0.00	2	28.50	28.65	-2	2,573	-0.08%
2022/08/10	0	0.00	1	28.75	28.45	-1	2,569	-0.04%
2022/08/09	1	28.30	3	28.70	28.85	-2	2,562	-0.08%
2022/08/08	1	28.60	0	0.00	28.60	1	2,544	0.04%
2022/08/05	3	26.78	0	0.00	26.75	3	2,522	0.12%
2022/08/03	2	26.50	0	0.00	26.05	2	2,513	0.08%
2022/07/29	0	0.00	2	28.20	28.65	-2	2,486	-0.08%
2022/07/28	2	28.23	0	0.00	28.05	2	2,490	0.08%
2022/07/25	3	28.90	0	0.00	28.70	3	2,471	0.12%
2022/07/22	1	29.05	0	0.00	29.05	1	2,465	0.04%
2022/07/20	1	29.20	0	0.00	28.90	1	2,460	0.04%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/12	3	28.25	1	28.20	27.85	2	2,385	0.08%
2022/07/11	3	31.23	0	0.00	30.90	3	2,288	0.13%
2022/07/08	0	0.00	3	32.93	32.95	-3	2,183	-0.14%
2022/07/07	2	29.18	1	29.40	31.30	1	2,070	0.05%
2022/07/06	2	30.85	0	0.00	30.40	2	2,018	0.10%
2022/07/05	4	31.25	2	31.98	32.75	2	2,015	0.10%
2022/07/04	0	0.00	2	33.05	33.00	-2	1,931	-0.10%
2022/07/01	1	31.30	0	0.00	30.45	1	1,891	0.05%
2022/06/29	2	33.50	3	33.55	34.40	-1	1,791	-0.06%
2022/06/28	3	32.92	0	0.00	34.65	3	1,701	0.18%
2022/06/27	0	0.00	4	31.80	33.10	-4	1,584	-0.25%
2022/06/24	1	30.05	0	0.00	30.10	1	1,525	0.07%
2022/06/21	0	0.00	9	30.11	30.05	-9	1,493	-0.60%
2022/06/16	5	30.22	0	0.00	29.65	5	1,432	0.35%
2022/06/14	6	30.38	9	29.60	30.75	-3	1,418	-0.21%
2022/06/13	0	0.00	2	31.20	31.30	-2	1,381	-0.14%
2022/06/10	0	0.00	12.1	30.15	30.60	-12.1	1,319	-0.92%
2022/06/09	2	29.70	7	29.80	30.10	-5	1,279	-0.39%
2022/06/08	0	0.00	10.1	28.00	29.20	-10.1	1,222	-0.83%
2022/06/07	15	27.17	0.1	27.65	27.50	14.9	1,182	1.26%
2022/06/06	0	0.00	0.2	28.80	28.50	-0.2	1,155	-0.02%
2022/06/01	12	25.05	0	0.00	25.50	12	1,089	1.10%
2022/05/30	0	0.00	2	23.75	24.05	-2	1,097	-0.18%
2022/05/26	2	23.65	6	23.70	23.55	-4	1,093	-0.37%
2022/05/25	6	24.00	6	24.40	24.05	0	1,088	0.00%
2022/05/24	8	22.62	0	0.00	22.55	8	1,087	0.74%
2022/05/23	0	0.00	3	23.33	23.15	-3	1,091	-0.27%
2022/05/20	3	23.10	0	0.00	23.10	3	1,114	0.27%
2022/05/17	0	0.00	5	22.75	22.70	-5	1,134	-0.44%
2022/05/13	0	0.00	12.1	21.65	21.75	-12.1	1,159	-1.04%
2022/05/04	1	23.00	0	0.00	23.00	1	1,233	0.08%
2022/04/29	2	24.05	0	24.00	23.25	2	1,259	0.16%
2022/04/25	0	0.00	1	24.10	24.00	-1	1,279	-0.08%
2022/04/22	0	0.00	7	25.09	25.10	-7	1,280	-0.55%
2022/04/19	4	26.45	0	0.00	26.70	4	1,357	0.29%
2022/04/18	0	25.35	0	0.00	25.30	0	1,374	0.00%
2022/04/15	4	25.43	2	25.30	25.10	2	1,395	0.14%
2022/04/08	0	0.00	1	27.50	27.55	-1	1,899	-0.05%
2022/04/06	0	0.00	5	28.65	28.30	-5	2,627	-0.19%
2022/04/01	0.3	29.30	0	0.00	29.15	0.3	2,803	0.01%
2022/03/31	1	29.80	0	0.00	29.70	1	2,800	0.04%
2022/03/30	0	0.00	5	29.95	30.25	-5	2,816	-0.18%
2022/03/29	5	29.42	0	0.00	29.40	5	2,851	0.18%
2022/03/28	0	30.80	0	0.00	30.30	0	2,817	0.00%
2022/03/25	1	31.50	0	0.00	31.35	1	2,806	0.04%
2022/03/24	5	31.75	0	0.00	31.85	5	2,807	0.18%
2022/03/17	1	31.65	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	0.00	1	32.05	32.10	-1	2,925	-0.03%
2022/03/15	3	31.82	0	0.00	31.50	3	2,943	0.10%
2022/03/14	6	32.48	0	0.00	32.20	6	2,953	0.20%
2022/03/10	3	32.70	0	0.00	32.65	3	2,994	0.10%
2022/02/23	0	0.00	0.1	34.50	34.15	-0.1	3,223	0.00%
2022/02/17	1	35.20	0	0.00	35.00	1	3,580	0.03%
2022/02/16	2	35.20	0	0.00	35.10	2	3,620	0.06%
2022/02/11	1	36.60	3	35.55	36.30	-2	3,725	-0.05%
2022/02/10	2	34.45	0	0.00	34.30	2	3,727	0.05%
2022/01/26	0	0.00	1	33.40	33.40	-1	3,994	-0.03%
2022/01/24	0	0.00	1	33.50	33.50	-1	4,547	-0.02%
2022/01/21	3	33.95	0	0.00	33.80	3	4,742	0.06%
2022/01/14	1	33.90	0	0.00	33.80	1	5,129	0.02%
2022/01/12	1	35.90	2.1	35.63	35.10	-1.1	5,312	-0.02%
2022/01/11	0	0.00	1	36.20	35.65	-1	5,471	-0.02%
2022/01/10	2	36.95	1	37.30	36.70	1	5,516	0.02%
2022/01/07	1	37.00	1	37.00	36.30	0	5,605	0.00%
2022/01/06	0	0.00	1	37.95	37.65	-1	5,707	-0.02%
2022/01/05	0	0.00	2	39.15	38.10	-2	5,902	-0.03%
2022/01/04	2	39.34	2	38.40	39.50	0	5,927	0.00%
2022/01/03	4	39.98	8	39.63	39.05	-4	5,861	-0.07%
2021/12/30	11	39.83	4.1	39.97	39.70	6.9	5,800	0.12%
2021/12/29	8	37.55	12	38.27	39.80	-4	5,503	-0.07%
2021/12/28	6	36.99	14	35.04	37.90	-8	5,193	-0.15%
2021/12/27	10	34.70	0	0.00	34.50	10	5,182	0.19%
2021/12/24	0	0.00	3	34.45	34.15	-3	5,373	-0.06%
2021/12/23	0.1	34.78	0	0.00	34.80	0.1	5,592	0.00%
2021/12/15	0	0.00	2	34.70	34.70	-2	6,706	-0.03%
2021/12/14	1	33.20	2	33.53	33.10	-1	6,747	-0.01%
2021/12/03	0	0.00	2	34.20	34.25	-2	7,194	-0.03%
2021/12/01	1	33.75	1	33.70	33.85	0	7,283	0.00%
2021/11/30	0	0.00	1	34.25	34.10	-1	7,423	-0.01%
2021/11/29	2	33.28	1	33.80	33.45	1	7,551	0.01%
2021/11/26	1	34.50	1	34.40	34.15	0	7,593	0.00%
2021/11/24	0	36.00	0	0.00	35.90	0	7,795	0.00%
2021/11/23	2	35.60	1	35.55	35.60	1	8,168	0.01%
2021/11/22	2	36.55	0	0.00	36.25	2	8,335	0.02%
2021/11/19	2	35.95	1	36.10	35.90	1	8,407	0.01%
2021/11/18	6	36.84	0.1	36.90	36.60	6	8,395	0.07%
2021/11/17	0	0.00	3	37.30	38.00	-3	8,354	-0.04%
2021/11/16	1	36.30	3.1	36.93	36.30	-2.1	8,369	-0.03%
2021/11/15	2	35.70	4	36.01	36.05	-2	8,405	-0.02%
2021/11/12	6	35.18	0	0.00	35.10	6	8,506	0.07%
2021/11/11	0	0.00	5	36.35	35.65	-5	8,636	-0.06%
2021/11/09	0.1	36.25	0	36.45	36.65	0	9,009	0.00%
2021/11/08	3	35.95	2	36.15	35.65	1	9,115	0.01%
2021/11/05	5	36.43	0	0.00	36.15	5	9,159	0.05%
2021/11/04	5	36.63	22	37.11	36.55	-17	9,198	-0.18%
2021/11/03	6	36.51	1	37.70	36.45	5	9,195	0.05%
2021/11/02	11	37.32	13	37.29	37.00	-2	9,183	-0.02%
2021/11/01	27	38.90	20.1	39.18	39.90	6.9	9,108	0.08%
2021/10/29	9	37.26	1	36.56	37.30	8	9,048	0.09%
2021/10/28	3	35.72	0	0.00	36.20	3	9,008	0.03%
2021/10/27	0	0.00	2	35.13	35.00	-2	9,053	-0.02%
2021/10/26	3	34.95	9	35.14	35.10	-6	9,048	-0.07%
2021/10/25	5	35.19	0	0.00	34.95	5	8,983	0.06%
2021/10/22	9	35.32	4	35.74	35.25	5	9,010	0.06%
2021/10/21	5	36.86	1	36.10	36.10	4	9,001	0.04%
2021/10/20	1	36.40	0	0.00	36.20	1	8,966	0.01%
2021/10/19	1	37.25	7	36.76	37.20	-6	8,954	-0.07%
2021/10/18	1	35.95	0	0.00	36.00	1	8,880	0.01%
2021/10/15	3	35.85	0	0.00	36.30	3	8,953	0.03%
2021/10/14	2	36.35	6	36.14	35.70	-4	9,077	-0.04%
2021/10/13	4	36.90	4.3	35.17	36.90	-0.3	9,218	0.00%
2021/10/12	6	33.53	12.1	33.21	33.90	-6.1	9,239	-0.07%
2021/10/08	1	34.85	15	34.98	34.85	-14	9,289	-0.15%
2021/10/07	23	35.40	2	35.55	35.55	21	9,247	0.23%
2021/10/06	1	33.80	0	0.00	33.50	1	9,169	0.01%
2021/10/05	0	0.00	21	33.95	33.90	-21	9,156	-0.23%
2021/10/04	4.1	33.50	65	33.21	33.10	-60.9	9,074	-0.67%
2021/10/01	67	36.37	2	38.00	36.30	65	8,899	0.73%
2021/09/30	2.1	37.00	2	36.75	36.25	0.1	8,696	0.00%
2021/09/29	6.1	39.10	16	38.39	38.60	-10	8,459	-0.12%
2021/09/28	23.1	37.72	20	38.61	40.00	3.1	8,080	0.04%
2021/09/27	27	36.81	4	37.19	36.45	23	7,705	0.30%
2021/09/24	1	35.00	2.1	35.39	34.60	-1.1	7,493	-0.01%
2021/09/23	0	0.00	8	35.25	35.20	-8	7,406	-0.11%
2021/09/22	0	0.00	2	33.20	32.80	-2	7,296	-0.03%
2021/09/17	0	0.00	3	33.40	33.80	-3	7,257	-0.04%
2021/09/16	2.1	34.74	4	34.48	34.05	-2	7,187	-0.03%
2021/09/15	5	35.35	3	34.42	35.35	2	7,035	0.03%
2021/09/13	0	0.00	4	32.96	32.70	-4	6,834	-0.06%
2021/09/10	1	32.80	0	0.00	32.80	1	6,795	0.01%
2021/09/09	0	0.00	1	31.90	33.05	-1	6,757	-0.01%
2021/09/08	2	31.43	1	32.30	31.05	1	6,707	0.01%
2021/09/03	4	33.69	0	0.00	35.00	4	6,541	0.06%
2021/09/02	11	36.37	0	0.00	34.20	11	6,390	0.17%
2021/09/01	1	35.75	5	35.47	35.70	-4	6,239	-0.06%
2021/08/31	6	35.92	13	35.73	36.20	-7	6,141	-0.11%
2021/08/30	5	36.34	3	36.75	36.05	2	6,010	0.03%
2021/08/27	19	36.98	17	36.15	35.80	2	5,847	0.03%
2021/08/26	17	33.78	4	34.29	35.10	13	5,451	0.24%
2021/08/25	1	30.70	0	0.00	31.95	1	5,249	0.02%
2021/08/20	0	0.00	2	28.30	29.55	-2	5,034	-0.04%
2021/08/19	1	28.75	0	0.00	28.75	1	4,895	0.02%
2021/08/18	2	29.93	1	30.60	31.90	1	4,775	0.02%
2021/08/17	4	33.25	1	32.40	32.40	3	4,636	0.06%
2021/08/16	0	0.00	1	35.50	36.00	-1	4,441	-0.02%
2021/08/13	6	37.33	2	36.18	37.90	4	4,278	0.09%
2021/08/12	0	0.00	2	35.55	36.10	-2	3,995	-0.05%
2021/08/10	9	33.50	0	0.00	33.40	9	3,779	0.24%
2021/08/09	1	35.00	0	0.00	34.50	1	3,702	0.03%
2021/08/06	1	34.50	1	34.60	34.70	0	3,649	0.00%
2021/08/05	0	0.00	9	34.38	35.65	-9	3,580	-0.25%
2021/08/04	4	35.95	0	0.00	36.00	4	3,431	0.12%
2021/08/03	0	0.00	2.3	32.61	34.10	-2.3	3,232	-0.07%
2021/08/02	0	0.00	1.3	32.39	32.15	-1.3	3,079	-0.04%
2021/07/29	0	0.00	4	30.31	29.80	-4	2,918	-0.14%
2021/07/28	2	29.65	0	0.00	30.40	2	2,902	0.07%
2021/07/27	1	30.00	0	0.00	29.05	1	2,871	0.03%
2021/07/26	7	30.97	2	31.00	30.60	5	2,850	0.18%
2021/07/23	3	31.05	4	31.94	31.30	-1	2,867	-0.03%
2021/07/22	0	0.00	12	30.81	31.05	-12	2,837	-0.42%
2021/07/21	7	30.91	5	30.52	30.15	2	2,836	0.07%
2021/07/20	14	31.41	2	31.35	31.20	12	2,716	0.44%
2021/07/19	3	31.82	1	30.20	31.80	2	2,483	0.08%
2021/07/16	3	29.12	1	29.50	29.10	2	2,224	0.09%
2021/07/15	1	27.00	1	28.15	28.15	0	2,013	0.00%
2021/07/09	0	0.00	2	23.30	23.25	-2	1,778	-0.11%
2021/07/06	0	0.00	10	23.60	23.55	-10	1,894	-0.53%
2021/07/05	10	23.80	0	0.00	23.95	10	1,951	0.51%
2021/06/28	0	0.00	2	23.85	23.85	-2	2,090	-0.10%
2021/06/25	2	23.20	0	0.00	23.15	2	2,092	0.10%
2021/06/18	0	0.00	11	24.35	23.95	-11	2,145	-0.51%
2021/06/16	0	0.00	1	24.80	24.80	-1	2,209	-0.05%
2021/06/10	0	0.00	15	23.70	23.80	-15	2,228	-0.67%
2021/06/07	1	23.30	0	0.00	23.40	1	2,301	0.04%
2021/06/01	0	0.00	1	24.50	24.80	-1	2,512	-0.04%
2021/05/28	15	24.00	0	0.00	23.80	15	2,506	0.60%
2021/05/27	1	23.65	0	0.00	23.50	1	2,506	0.04%
2021/05/25	0	0.00	4	23.40	23.55	-4	2,530	-0.16%
2021/05/21	4	22.35	0	0.00	22.30	4	2,557	0.16%
2021/05/18	0	0.00	10	21.60	22.55	-10	2,583	-0.39%
2021/05/17	10	20.75	0	0.00	20.75	10	2,594	0.39%
2021/05/14	2	23.13	5	24.15	23.05	-3	2,578	-0.12%
2021/05/13	1	22.70	0	0.00	22.60	1	2,559	0.04%
2021/05/12	3	23.15	0	0.00	23.25	3	2,549	0.12%
2021/05/10	10	28.20	0	0.00	27.80	10	2,500	0.40%
2021/05/04	1	27.60	2	27.25	27.80	-1	2,459	-0.04%
2021/05/03	0	0.00	1	30.10	29.40	-1	2,416	-0.04%
2021/04/29	1	28.20	3	29.63	29.90	-2	2,358	-0.08%
2021/04/28	1	28.95	4	29.35	28.85	-3	2,298	-0.13%
2021/04/27	0	0.00	5	29.37	29.85	-5	2,231	-0.22%
2021/04/23	0	0.00	2	27.85	27.80	-2	2,117	-0.09%
2021/04/21	0	0.00	21	29.25	29.00	-21	2,085	-1.01%
2021/04/20	0	0.00	4	28.34	28.75	-4	2,046	-0.20%
2021/04/19	0	0.00	5	27.60	27.45	-5	2,029	-0.25%
2021/04/16	10	27.80	0	0.00	27.75	10	2,034	0.49%
2021/04/15	0	0.00	1	27.80	27.70	-1	2,085	-0.05%
2021/04/14	3	27.43	17	26.90	27.35	-14	2,125	-0.66%
2021/04/13	1	28.85	12	29.38	28.30	-11	2,145	-0.51%
2021/04/09	17	29.07	1	29.40	28.80	16	2,340	0.68%
2021/04/08	4	29.54	2	28.75	29.50	2	2,298	0.09%
2021/04/07	2	28.10	5	28.59	28.60	-3	2,234	-0.13%
2021/04/06	0	0.00	2	28.12	28.35	-2	2,282	-0.09%
2021/04/01	3	27.35	0	0.00	27.10	3	2,308	0.13%
2021/03/29	0	0.00	0	27.00	27.45	0	2,372	0.00%
2021/03/25	1	27.50	0	0.00	27.50	1	2,364	0.04%
2021/03/23	0	0.00	5	28.60	28.05	-5	2,370	-0.21%
2021/03/22	5	28.90	1	29.10	28.95	4	2,349	0.17%
2021/03/17	0	27.70	0	0.00	27.55	0	2,318	0.00%
2021/03/16	0	0.00	1	27.75	27.75	-1	2,343	-0.04%
2021/03/11	1	28.90	0	0.00	28.20	1	2,442	0.04%
2021/03/10	7	28.19	1	28.15	28.55	6	2,539	0.24%
2021/03/09	2	28.78	37	28.21	28.65	-35	2,665	-1.31%
2021/03/05	2	25.80	0	0.00	25.65	2	2,574	0.08%
2021/02/26	0	0.00	3	26.05	26.50	-3	2,714	-0.11%
2021/02/24	8	27.12	5	27.90	27.05	3	2,773	0.11%
2021/02/23	0	0.00	5	27.00	27.35	-5	2,778	-0.18%
2021/02/22	0	0.00	5	26.50	26.90	-5	2,803	-0.18%
2021/02/19	0	0.00	5	25.90	26.00	-5	2,844	-0.18%
2021/02/17	1	23.45	0	0.00	24.70	1	2,915	0.03%
2021/02/05	0	0.00	10	23.95	24.10	-10	2,902	-0.34%
2021/02/04	1	24.25	0	0.00	24.10	1	2,966	0.03%
2021/02/01	0	0.00	4	23.55	23.70	-4	3,041	-0.13%
2021/01/29	5	25.05	0	0.00	24.80	5	3,067	0.16%
2021/01/26	5	26.45	0	0.00	26.45	5	3,224	0.16%
2021/01/25	10	26.80	0	0.00	26.75	10	3,281	0.30%
2021/01/21	1	26.65	1	26.70	26.35	0	3,351	0.00%
2021/01/20	26.5	27.19	0	0.00	26.95	26.5	3,410	0.78%
2021/01/19	3	28.10	0	0.00	28.10	3	3,443	0.09%
2021/01/18	2	26.65	3	28.45	28.50	-1	3,471	-0.03%
2021/01/15	3	27.95	0	0.00	27.95	3	3,486	0.09%
2021/01/14	0	0.00	1	28.45	28.45	-1	3,499	-0.03%
2021/01/13	17	28.99	0	0.00	28.40	17	3,519	0.48%
2021/01/12	0	0.00	4	28.13	28.00	-4	3,529	-0.11%
2021/01/11	1	28.25	3	28.28	28.40	-2	3,574	-0.06%
2021/01/08	2	28.60	10	28.70	28.55	-8	3,679	-0.22%
2021/01/07	1	30.70	0	0.00	29.65	1	3,778	0.03%
2021/01/06	3	29.38	6	29.65	28.95	-3	3,923	-0.08%
2021/01/05	4	30.36	2	30.50	30.30	2	4,064	0.05%
2021/01/04	11	31.54	1	31.55	32.00	10	4,229	0.24%
2020/12/31	0	0.00	1	29.50	29.40	-1	4,157	-0.02%
2020/12/30	0	0.00	1	29.80	29.75	-1	4,230	-0.02%
2020/12/29	0	0.00	5	30.40	29.75	-5	4,311	-0.12%
2020/12/28	0	0.00	0.6	28.95	29.10	-0.6	4,326	-0.01%
2020/12/25	0	0.00	1	28.35	27.90	-1	4,419	-0.02%
2020/12/23	0	0.00	22	28.09	28.80	-22	4,523	-0.49%
2020/12/18	1	28.00	0	0.00	27.80	1	5,020	0.02%
2020/12/16	0	0.00	1	28.35	28.30	-1	5,430	-0.02%
2020/12/15	1	28.45	0	0.00	28.10	1	5,583	0.02%
2020/12/11	0	0.00	1	28.40	27.90	-1	5,821	-0.02%
2020/12/10	1	28.55	1	29.40	28.70	0	5,837	0.00%
2020/12/09	3	29.53	3	29.67	29.65	0	5,851	0.00%
2020/12/08	1	29.00	0	0.00	28.80	1	5,885	0.02%
2020/12/07	11	29.19	6	29.42	29.00	5	5,931	0.08%
2020/12/04	5	30.08	4	30.00	30.00	1	5,965	0.02%
2020/12/03	5	29.60	17.3	29.64	30.55	-12.3	5,931	-0.21%
2020/12/02	2	27.75	1	27.90	27.80	1	5,898	0.02%
2020/12/01	3	28.20	1	28.10	28.30	2	6,219	0.03%
2020/11/30	1	28.85	0	0.00	28.75	1	6,526	0.02%
2020/11/26	0	0.00	1	28.70	28.50	-1	7,197	-0.01%
2020/11/25	6	28.93	3	28.78	28.95	3	7,238	0.04%
2020/11/24	5	28.39	1	28.35	28.45	4	7,417	0.05%
2020/11/19	3	27.65	0	0.00	27.25	3	7,371	0.04%
2020/11/18	0	0.00	2	27.50	26.95	-2	7,343	-0.03%
2020/11/17	2	28.00	0	0.00	27.75	2	7,306	0.03%
2020/11/13	0	0.00	3	27.95	27.95	-3	7,397	-0.04%
2020/11/11	0	0.00	1	28.80	28.95	-1	7,590	-0.01%
2020/11/10	2	28.93	4	28.93	28.70	-2	7,778	-0.03%
2020/11/09	0	0.00	2	30.15	29.00	-2	7,789	-0.03%
2020/11/06	1	28.65	7	29.21	28.50	-6	7,821	-0.08%
2020/11/05	10	28.93	0	0.00	29.30	10	7,952	0.13%
2020/11/04	0	0.00	2	28.23	27.55	-2	8,034	-0.02%
2020/11/03	1	28.95	0	0.00	28.65	1	7,984	0.01%
2020/11/02	0	0.00	3	28.77	28.40	-3	7,976	-0.04%
2020/10/30	2	30.58	1	29.90	29.65	1	7,935	0.01%
2020/10/29	1	30.85	0	0.00	30.60	1	7,911	0.01%
2020/10/28	3	32.12	10	31.70	31.20	-7	7,881	-0.09%
2020/10/27	15	30.63	11.2	31.19	31.05	3.8	7,804	0.05%
2020/10/26	2	30.03	1	30.40	30.25	1	7,757	0.01%
2020/10/23	6	30.18	0	0.00	30.35	6	7,738	0.08%
2020/10/22	1	30.25	0	0.00	30.15	1	7,732	0.01%
2020/10/21	5	30.65	8	30.82	30.65	-3	7,725	-0.04%
2020/10/20	8	31.16	0	0.00	30.90	8	7,724	0.10%
2020/10/19	1	30.05	1	30.85	30.80	0	7,717	0.00%
2020/10/16	2	31.40	8	30.87	30.90	-6	7,684	-0.08%
2020/10/15	12	32.45	19	32.94	32.40	-7	7,580	-0.09%
2020/10/14	15	33.74	1	33.65	33.20	14	7,445	0.19%
2020/10/13	10	33.19	3	33.20	33.20	7	7,306	0.10%
2020/10/12	3	32.82	25	33.49	34.80	-22	7,152	-0.31%
2020/10/08	12	31.76	2	32.15	32.20	10	7,050	0.14%
2020/10/07	7	31.51	0	0.00	31.70	7	7,102	0.10%
2020/10/06	4	32.16	1	33.05	31.90	3	7,050	0.04%
2020/10/05	1	30.85	3	31.63	31.20	-2	7,003	-0.03%
2020/09/30	3	30.78	17	29.79	31.85	-14	6,972	-0.20%
2020/09/29	18	29.46	1	29.00	29.00	17	6,925	0.25%
2020/09/28	2	30.20	16	30.41	30.25	-14	6,994	-0.20%
2020/09/25	15	33.38	4	33.35	30.80	11	7,185	0.15%
2020/09/24	16	33.01	3	33.32	32.25	13	7,193	0.18%
2020/09/23	3	33.80	2	34.80	34.65	1	7,055	0.01%
2020/09/22	6	33.53	2	33.70	33.90	4	6,900	0.06%
2020/09/21	6	35.58	6	34.63	35.05	0	6,755	0.00%
2020/09/18	12	33.34	19	33.77	34.80	-7	6,502	-0.11%
2020/09/17	21	31.94	4.1	31.44	32.00	16.9	6,359	0.27%
2020/09/16	0	0.00	1	28.70	29.10	-1	6,183	-0.02%
2020/09/14	0	0.00	3	28.10	27.90	-3	6,105	-0.05%
2020/09/11	0	0.00	3	28.67	28.30	-3	6,069	-0.05%
2020/09/10	3	28.00	5	28.96	28.40	-2	5,996	-0.03%
2020/09/09	3	29.00	4	28.44	28.55	-1	5,930	-0.02%
2020/09/08	0	0.00	27	27.00	27.00	-27	5,833	-0.46%
2020/09/07	32	28.85	2	27.50	27.50	30	5,766	0.52%
2020/09/04	8	28.38	6	27.28	29.40	2	5,634	0.04%
2020/09/03	7	28.03	18	27.12	28.00	-11	5,352	-0.21%
2020/09/02	13	24.85	17	24.55	25.95	-4	5,070	-0.08%
2020/09/01	8	23.38	3	23.45	23.60	5	4,823	0.10%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	3.9	20.30	20.40	-3.9	4,371	-0.09%
2020/08/26	2	18.65	0	0.00	18.60	2	4,135	0.05%
2020/08/24	0	0.00	2	18.35	18.35	-2	4,128	-0.05%
2020/08/21	2	18.10	0	0.00	18.30	2	4,210	0.05%
2020/08/17	0	0.00	2	20.00	19.90	-2	4,213	-0.05%
2020/08/14	0	0.00	1	19.75	19.80	-1	4,110	-0.02%
2020/08/10	0	0.00	2	18.45	19.95	-2	3,713	-0.05%
2020/08/07	2	18.00	0	0.00	18.15	2	3,589	0.06%
2020/08/05	2	18.45	0	0.00	18.40	2	3,681	0.05%
2020/08/03	0	0.00	2	18.20	18.15	-2	3,920	-0.05%
2020/07/29	0	0.00	2	18.05	18.05	-2	4,011	-0.05%
2020/07/28	1	17.70	0	0.00	17.20	1	4,005	0.02%
2020/07/21	0	0.00	2	18.30	18.30	-2	4,148	-0.05%
2020/07/16	1	18.80	0	0.00	18.80	1	4,149	0.02%
2020/07/15	2	19.65	51	19.98	19.15	-49	4,124	-1.19%
2020/07/14	52	18.83	3	18.52	19.60	49	3,999	1.23%
2020/07/10	1	18.00	0	0.00	18.10	1	3,848	0.03%
2020/07/09	1	18.90	6	18.90	19.00	-5	3,811	-0.13%
2020/07/07	8	19.76	8	18.85	18.80	0	3,725	0.00%
2020/07/06	9	19.12	13	20.28	20.10	-4	3,703	-0.11%
2020/07/03	11	18.75	7.6	18.74	18.80	3.4	3,508	0.10%
2020/07/02	2	16.75	2	16.58	17.10	0	3,326	0.00%
2020/07/01	5	16.25	0	0.00	16.20	5	3,291	0.15%
2020/06/22	2	16.80	0	0.00	16.65	2	3,385	0.06%
2020/06/19	0	0.00	1	16.90	17.05	-1	3,391	-0.03%
2020/06/12	0	0.00	2	16.00	16.10	-2	3,451	-0.06%
2020/06/11	2	16.45	3	16.60	16.40	-1	3,467	-0.03%
2020/06/10	2	16.15	5	16.80	16.50	-3	3,487	-0.09%
2020/06/05	0	0.00	3	18.15	17.80	-3	3,606	-0.08%
2020/06/01	0	0.00	10	17.39	17.35	-10	3,856	-0.26%
2020/05/29	0	0.00	5	17.30	17.50	-5	3,895	-0.13%
2020/05/28	2	17.55	0	0.00	17.40	2	3,945	0.05%
2020/05/27	0	0.00	5	17.15	18.30	-5	3,931	-0.13%
2020/05/26	5	17.70	0	0.00	17.15	5	3,901	0.13%
2020/05/25	0	0.00	6	16.72	17.60	-6	3,929	-0.15%
2020/05/22	2	16.90	0	0.00	16.70	2	3,938	0.05%
2020/05/21	2	17.25	0	0.00	17.30	2	3,993	0.05%
2020/05/19	0	0.00	9	16.87	16.85	-9	4,200	-0.21%
2020/05/18	5	16.90	2	16.63	16.60	3	4,304	0.07%
2020/05/15	20	16.70	0	0.00	16.45	20	4,504	0.44%
2020/05/13	15	17.35	0	0.00	17.35	15	4,787	0.31%
2020/05/12	2	16.50	13	16.46	16.50	-11	4,769	-0.23%
2020/05/11	3	16.55	0	0.00	16.80	3	4,816	0.06%
2020/05/08	7	17.60	5	17.57	17.30	2	4,772	0.04%
2020/05/07	5	15.55	3	16.25	16.50	2	4,691	0.04%
2020/05/06	0	0.00	25	14.95	15.00	-25	4,750	-0.53%
2020/05/05	5	15.08	0	0.00	14.90	5	4,790	0.10%
2020/05/04	2	14.75	0	0.00	14.70	2	4,783	0.04%
2020/04/30	2	15.30	5	15.05	15.05	-3	4,794	-0.06%
2020/04/29	5	15.39	112	15.36	15.15	-107	4,787	-2.23%	大賣/鉅額交易
2020/04/28	140	15.28	1	15.10	15.55	139	4,724	2.94%	大買/鉅額交易
2020/04/27	0	0.00	2	13.95	14.15	-2	4,728	-0.04%
2020/04/24	0	0.00	30	13.80	13.80	-30	4,768	-0.63%
2020/04/20	0	0.00	11	14.18	14.50	-11	5,286	-0.21%
2020/04/14	20	14.36	0	0.00	14.60	20	5,869	0.34%
2020/04/13	0	0.00	5	14.40	14.05	-5	5,873	-0.09%
2020/04/10	0	0.00	3	14.05	14.40	-3	5,845	-0.05%
2020/04/09	5	13.90	23	14.30	14.00	-18	5,786	-0.31%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/04/01	16	10.94	0	0.00	10.95	16	5,575	0.29%
2020/03/31	0	0.00	1	10.95	10.90	-1	5,570	-0.02%
2020/03/27	2	12.10	0	0.00	11.65	2	5,560	0.04%
2020/03/26	30	12.02	0	0.00	12.10	30	5,502	0.55%
2020/03/25	0	0.00	10	11.75	11.75	-10	5,441	-0.18%
2020/03/24	5	10.40	7	10.60	10.70	-2	5,429	-0.04%
2020/03/23	12	10.05	0	0.00	9.73	12	5,424	0.22%
2020/03/20	5	9.80	0	0.00	10.35	5	5,410	0.09%
2020/03/17	0	0.00	7	11.70	11.45	-7	5,330	-0.13%
2020/03/13	3	12.65	20	12.40	12.75	-17	5,240	-0.32%
2020/03/12	2	13.77	15	13.70	13.75	-13	5,158	-0.25%
2020/03/10	2	15.00	2	15.60	15.60	0	5,021	0.00%
2020/03/09	8	15.38	0	0.00	15.05	8	4,934	0.16%
2020/03/06	4	16.80	0	0.00	16.70	4	4,908	0.08%
2020/03/02	0	0.00	4	17.35	17.45	-4	4,741	-0.08%
2020/02/27	4	17.35	4	17.10	17.20	0	4,666	0.00%
2020/02/26	9	18.28	0	0.00	17.95	9	4,569	0.20%
2020/02/25	4	19.05	4	18.70	18.60	0	4,493	0.00%
2020/02/24	10	18.63	5	18.97	18.90	5	4,424	0.11%
2020/02/21	1	18.40	10	18.80	18.25	-9	4,334	-0.21%
2020/02/20	29	19.67	5	19.60	19.55	24	4,210	0.57%
2020/02/19	12	18.73	19	18.69	18.90	-7	4,052	-0.17%
2020/02/18	16	19.51	11	19.16	19.05	5	3,914	0.13%
2020/02/17	10	18.25	0	0.00	18.75	10	3,700	0.27%
2020/02/14	14	17.00	2	16.30	17.05	12	3,549	0.34%
2020/02/13	0	0.00	5	15.57	15.50	-5	3,385	-0.15%
2020/02/10	0	0.00	1	14.50	14.90	-1	3,274	-0.03%
2020/01/31	0	0.00	6	13.70	12.90	-6	3,584	-0.17%
2020/01/30	6	13.50	0.6	13.25	13.50	5.4	3,541	0.15%
2020/01/08	1	6.68	15	6.30	6.55	-14	3,418	-0.41%
2020/01/07	10	6.75	10	6.37	6.36	0	3,227	0.00%
2020/01/06	1	6.50	0	0.00	6.65	1	3,121	0.03%
2020/01/03	7	7.00	18	7.00	6.85	-11	2,986	-0.37%
2020/01/02	20	6.49	41	6.50	7.00	-21	2,812	-0.75%
2019/12/31	58	6.28	14	6.48	6.50	44	2,546	1.73%
2019/12/26	1	5.60	0	0.00	5.50	1	2,124	0.05%
2019/12/19	0	0.00	5	5.30	5.26	-5	2,105	-0.24%
2019/12/13	4	5.30	0	0.00	5.25	4	2,112	0.19%
2019/12/12	3	5.41	0	0.00	5.41	3	2,091	0.14%
2019/12/10	0	0.00	5	5.54	5.46	-5	2,100	-0.24%
2019/12/06	0	0.00	4	5.38	5.33	-4	2,103	-0.19%
2019/12/03	9	5.57	80	5.56	5.54	-71	2,107	-3.37%
2019/11/22	0	0.00	80	5.46	5.45	-80	2,193	-3.65%
2019/11/21	0	0.00	1	5.44	5.44	-1	2,129	-0.05%
2019/11/07	0	0.00	55	5.45	5.41	-55	2,196	-2.50%
2019/10/25	0	0.00	11	6.10	6.05	-11	2,118	-0.52%
2019/10/24	11	6.24	5	5.88	6.25	6	2,024	0.30%
2019/10/23	0	0.00	1	5.55	5.70	-1	1,902	-0.05%
2019/10/22	6	5.80	0	0.00	5.80	6	1,852	0.32%
2019/09/06	2	4.92	0	0.00	4.98	2	1,528	0.13%
2019/09/02	25	4.90	0	0.00	4.95	25	1,456	1.72%
2019/08/28	30	4.66	0	0.00	4.60	30	1,380	2.17%
2019/07/30	0	0.00	2	4.39	4.37	-2	1,155	-0.17%
2019/07/29	2	4.35	0	0.00	4.35	2	1,125	0.18%
2019/07/18	0	4.07	0	0.00	4.03	0	931	0.00%
2019/07/17	0	0.00	2	4.06	4.00	-2	929	-0.22%
2019/06/14	0	4.50	0	0.00	4.55	0	1,025	0.00%
2019/05/24	0	0.00	100	4.34	4.40	-100	1,073	-9.32%
2019/05/23	31	4.36	0	0.00	4.38	31	1,066	2.91%
2019/05/22	0	0.00	31	4.43	4.43	-31	1,054	-2.94%
2019/05/21	100	4.45	0	0.00	4.51	100	1,031	9.69%
2019/05/20	0	0.00	20	4.57	4.57	-20	1,007	-1.98%
2019/05/17	20	4.66	160	4.55	4.52	-140	998	-14.03%	大賣/鉅額交易
2019/05/16	145	4.58	11	4.63	4.63	134	982	13.65%	大買/鉅額交易
2019/05/15	25	4.57	0	0.00	4.61	25	979	2.55%
2019/05/14	1	4.48	0	0.00	4.60	1	987	0.10%
2019/05/08	0	0.00	80	4.65	4.65	-80	973	-8.22%
2019/05/06	10	4.50	0	0.00	4.65	10	954	1.05%
2019/05/02	70	4.64	0	0.00	4.70	70	941	7.44%
2019/04/03	0	0.00	2	4.41	4.40	-2	898	-0.22%
2019/04/02	0	4.44	0	0.00	4.44	0	888	0.00%
2019/03/18	80	4.90	0	0.00	4.72	80	791	10.11%
2019/03/12	2	5.30	0	0.00	5.36	2	709	0.28%
2019/03/11	2	5.24	0	0.00	5.19	2	713	0.28%
2019/02/27	54	5.18	0	0.00	5.16	54	809	6.67%
2019/02/19	26	5.16	0	0.00	5.18	26	993	2.62%
2019/01/25	0	0.00	3	5.40	5.41	-3	1,211	-0.25%
2019/01/17	3	5.25	0	0.00	5.52	3	1,359	0.22%
2019/01/16	0	0.00	78	5.37	5.37	-78	1,314	-5.93%
2018/12/06	78	5.53	0	0.00	5.53	78	1,897	4.11%
2018/11/23	0	0.00	78	5.80	5.80	-78	2,022	-3.86%
2018/11/22	0	0.00	200	5.45	5.31	-200	1,968	-10.16%	大賣/鉅額交易
2018/11/20	100	5.43	0	0.00	5.43	100	1,921	5.21%
2018/11/19	100	5.38	0	0.00	5.41	100	1,939	5.16%
2018/10/26	0	0.00	1	4.68	4.42	-1	1,988	-0.05%
2018/10/24	0	0.00	1	5.27	5.20	-1	1,980	-0.05%
2018/10/17	1	5.51	0	0.00	5.51	1	2,053	0.05%
2018/09/19	0	0.00	1	7.43	7.43	-1	2,120	-0.05%
2018/09/07	1	6.83	0	0.00	6.85	1	2,136	0.05%
2018/09/03	0	0.00	9	7.36	7.34	-9	2,225	-0.40%
2018/08/31	9	7.28	0	0.00	7.30	9	2,211	0.41%
2018/08/23	2	6.90	0	0.00	7.05	2	2,266	0.09%
2018/07/12	0	0.00	1	7.75	7.82	-1	1,904	-0.05%
2018/07/11	1	7.83	0	0.00	7.83	1	1,894	0.05%
2018/06/29	0	0.00	10	8.58	8.53	-10	1,692	-0.59%
2018/06/28	10	8.86	1	8.25	8.86	9	1,647	0.55%
2018/06/19	32	9.25	0	0.00	9.11	32	1,539	2.08%
2018/06/14	11	9.34	0	0.00	9.48	11	1,508	0.73%
2018/06/13	0	0.00	3	9.47	9.41	-3	1,456	-0.21%
2018/06/11	0	0.00	3	9.51	9.50	-3	1,417	-0.21%
2018/06/08	46	9.88	0	0.00	9.85	46	1,419	3.24%
2018/05/14	0	0.00	46	10.25	10.25	-46	1,560	-2.95%
2018/03/28	46	10.20	0	0.00	10.20	46	2,138	2.15%
2018/03/14	0	0.00	46	10.70	10.75	-46	2,714	-1.69%
2018/03/09	0	0.00	19	10.35	10.35	-19	2,752	-0.69%
2018/03/07	46	10.30	0	0.00	10.25	46	2,902	1.59%
2018/03/05	7	10.50	3	10.45	10.40	4	3,188	0.13%
2018/02/27	0	0.00	5	10.60	10.60	-5	3,302	-0.15%
2018/02/12	5	10.10	38	10.10	10.10	-33	3,366	-0.98%
2018/02/09	39	9.50	0	0.00	10.10	39	3,366	1.16%
2018/01/23	5	13.00	5	12.80	12.75	0	3,447	0.00%
2018/01/18	0	0.00	51	13.00	12.80	-51	3,558	-1.43%
2018/01/16	30	12.55	0	0.00	12.55	30	3,602	0.83%
2018/01/10	1	12.35	0	0.00	12.35	1	3,761	0.03%
2018/01/09	19	12.56	0	0.00	12.50	19	3,986	0.48%
2018/01/05	20	12.75	0	0.00	12.75	20	4,246	0.47%
2018/01/02	2	12.83	0	0.00	12.80	2	4,336	0.05%