太極 (4934)-國票-長城券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	25.95	25.65	-1	836	-0.12%
2024/03/20	1	24.20	0	0.00	24.20	1	869	0.11%
2024/03/13	3	26.00	0	0.00	25.35	3	889	0.34%
2024/02/27	0	0.00	2	25.65	25.60	-2	810	-0.25%
2024/02/26	5	26.10	0	0.00	26.20	5	813	0.61%
2024/02/23	3	26.00	0	0.00	25.60	3	811	0.37%
2024/02/21	0	0.00	1	26.30	26.30	-1	846	-0.12%
2024/02/19	0	0.00	1	26.60	26.30	-1	846	-0.12%
2024/01/25	1	26.05	0	0.00	25.95	1	859	0.12%
2024/01/17	1	26.30	0	0.00	26.15	1	919	0.11%
2024/01/15	0	0.00	1	27.50	27.15	-1	918	-0.11%
2024/01/04	0	0.00	1	26.80	26.80	-1	925	-0.11%
2023/12/20	1	28.15	0	0.00	27.45	1	1,009	0.10%
2023/12/12	1	27.00	0	0.00	26.80	1	995	0.10%
2023/11/20	0	0.00	1	28.90	28.75	-1	1,797	-0.06%
2023/11/13	1	26.20	0	0.00	26.00	1	2,084	0.05%
2023/11/09	0	0.00	2	26.43	26.40	-2	2,110	-0.09%
2023/11/07	1	28.20	0	0.00	28.15	1	2,139	0.05%
2023/11/01	3	28.62	2	28.65	28.00	1	2,436	0.04%
2023/10/30	29	28.85	30	29.16	28.50	-1	2,479	-0.04%
2023/10/18	1	27.70	0	0.00	27.60	1	2,849	0.04%
2023/10/13	1	28.55	0	0.00	28.50	1	3,135	0.03%
2023/10/11	2	29.50	0	0.00	28.80	2	3,384	0.06%
2023/09/15	0	0.00	1	33.45	33.45	-1	6,134	-0.02%
2023/09/12	1	32.90	0	0.00	32.65	1	6,185	0.02%
2023/09/08	1	35.30	0	0.00	35.00	1	6,075	0.02%
2023/09/07	1	37.70	11	38.31	37.25	-10	5,945	-0.17%
2023/09/05	0	0.00	1	37.50	37.40	-1	5,817	-0.02%
2023/09/01	2	37.10	8	37.15	37.10	-6	5,776	-0.10%
2023/08/31	0	0.00	1	37.90	37.55	-1	5,751	-0.02%
2023/08/28	10	37.70	0	0.00	37.35	10	5,680	0.18%
2023/08/25	0	0.00	1	37.55	37.00	-1	5,569	-0.02%
2023/08/23	0	0.00	1	36.75	36.00	-1	5,520	-0.02%
2023/08/22	3	36.47	30	36.91	36.50	-27	5,504	-0.49%
2023/08/21	2	37.18	2	37.68	37.80	0	5,401	0.00%
2023/08/18	0	0.00	12	36.15	36.10	-12	5,295	-0.23%
2023/08/17	11	36.35	6	36.49	36.35	5	5,256	0.10%
2023/08/15	0	0.00	1	35.10	34.90	-1	5,189	-0.02%
2023/08/14	1	33.70	0	0.00	33.75	1	5,168	0.02%
2023/08/11	3	35.05	0	0.00	34.40	3	5,138	0.06%
2023/08/10	2	35.35	0	0.00	35.40	2	5,100	0.04%
2023/08/09	0	0.00	1	36.40	36.25	-1	5,047	-0.02%
2023/08/08	0	0.00	6	35.80	35.50	-6	4,971	-0.12%
2023/08/07	11	34.45	0	0.00	34.15	11	4,849	0.23%
2023/08/02	1	33.60	0	0.00	33.60	1	4,849	0.02%
2023/07/31	1	35.00	1	35.15	35.20	0	4,819	0.00%
2023/07/28	6	34.93	0	0.00	34.65	6	4,785	0.13%
2023/07/27	0	0.00	17	35.76	35.45	-17	4,737	-0.36%
2023/07/26	1	35.30	0	0.00	35.25	1	4,717	0.02%
2023/07/24	6	37.38	5	36.90	36.35	1	4,611	0.02%
2023/07/20	0	0.00	1	36.60	36.65	-1	4,500	-0.02%
2023/07/19	2	36.68	0	0.00	36.30	2	4,457	0.04%
2023/07/18	1	37.95	0	0.00	37.60	1	4,434	0.02%
2023/07/17	14	38.86	9	39.15	39.00	5	4,496	0.11%
2023/07/14	5	38.50	1	38.50	37.60	4	4,516	0.09%
2023/07/13	9	37.93	1	37.90	37.45	8	4,495	0.18%
2023/07/12	10	38.28	7	37.55	38.40	3	4,353	0.07%
2023/07/11	35	39.99	19	41.24	37.85	16	4,146	0.39%
2023/07/10	7	39.37	3	39.95	39.30	4	3,435	0.12%
2023/07/07	1	36.90	2	37.40	36.35	-1	2,927	-0.03%
2023/07/06	1	37.75	41	37.48	38.00	-40	2,643	-1.51%
2023/07/05	1	35.20	109	35.76	35.35	-108	2,271	-4.76%	大賣/鉅額交易
2023/07/04	2	32.75	0	0.00	33.05	2	2,028	0.10%
2023/07/03	0	0.00	1	33.20	32.75	-1	1,982	-0.05%
2023/06/30	0	0.00	1	31.95	32.55	-1	1,966	-0.05%
2023/06/27	2	31.93	0	0.00	31.20	2	2,019	0.10%
2023/06/21	0	0.00	1	32.50	32.65	-1	2,040	-0.05%
2023/06/20	1	32.55	0	0.00	32.50	1	2,049	0.05%
2023/06/13	0	0.00	10	30.30	30.20	-10	2,685	-0.37%
2023/06/09	0	0.00	0.4	31.10	31.10	-0.4	2,959	-0.01%
2023/06/08	1	30.65	0	31.15	30.60	1	2,961	0.03%
2023/06/06	0	0.00	0	31.75	31.50	0	2,980	0.00%
2023/06/05	0	0.00	1	31.70	31.70	-1	2,975	-0.03%
2023/05/29	0	0.00	12	30.45	30.90	-12	3,028	-0.40%
2023/05/22	0	0.00	2	29.80	29.85	-2	3,105	-0.06%
2023/05/18	1	29.20	0	0.00	29.20	1	3,130	0.03%
2023/05/12	0	0.00	1	29.50	29.40	-1	3,162	-0.03%
2023/05/11	1	29.10	0	0.00	29.10	1	3,184	0.03%
2023/05/09	1	30.10	0	0.00	29.85	1	3,200	0.03%
2023/05/08	1	31.10	10	31.10	30.95	-9	3,169	-0.28%
2023/05/05	2	31.75	3	32.10	31.90	-1	3,159	-0.03%
2023/05/04	7	32.10	1	32.00	32.05	6	3,165	0.19%
2023/05/03	10	31.70	0	0.00	31.75	10	3,171	0.32%
2023/04/27	1	30.40	0	0.00	30.55	1	3,192	0.03%
2023/04/26	0	0.00	1	30.00	30.65	-1	3,202	-0.03%
2023/04/25	0	0.00	1	30.95	30.15	-1	3,202	-0.03%
2023/04/24	10	31.40	0	0.00	31.00	10	3,180	0.31%
2023/04/21	4	31.40	0	0.00	31.00	4	3,166	0.13%
2023/04/20	12	35.15	5	33.10	32.55	7	3,091	0.23%
2023/04/19	0	0.00	7	34.78	35.25	-7	2,896	-0.24%
2023/04/18	10	32.90	8	32.68	32.05	2	2,709	0.07%
2023/04/12	0	0.00	1	31.95	32.10	-1	2,581	-0.04%
2023/04/10	2	31.70	0	0.00	31.65	2	2,526	0.08%
2023/04/07	0	0.00	4	32.00	31.95	-4	2,499	-0.16%
2023/04/06	6	31.08	2	31.15	31.05	4	2,456	0.16%
2023/03/30	0	0.00	1	31.00	31.00	-1	2,436	-0.04%
2023/03/28	2	30.50	2	30.45	30.45	0	2,396	0.00%
2023/03/27	17	31.48	0	0.00	31.15	17	2,357	0.72%
2023/03/24	0	0.00	1	31.90	31.75	-1	2,319	-0.04%
2023/03/22	6	31.63	1	32.00	31.40	5	2,221	0.23%
2023/03/21	2	33.33	2	32.98	32.55	0	2,163	0.00%
2023/03/20	0	0.00	2	32.15	32.95	-2	2,011	-0.10%
2023/03/17	1	31.90	11	31.43	31.30	-10	1,895	-0.53%
2023/03/16	7	30.96	12	30.81	30.55	-5	1,772	-0.28%
2023/03/15	0	0.00	29	31.49	32.10	-29	1,611	-1.80%
2023/03/14	3	28.23	2	28.68	29.20	1	1,415	0.07%
2023/03/13	1	26.80	0	0.00	26.80	1	1,325	0.08%
2023/03/10	2	27.60	0	0.00	27.30	2	1,311	0.15%
2023/03/09	0	0.00	1	28.60	28.20	-1	1,301	-0.08%
2023/03/08	0	0.00	2	28.10	28.05	-2	1,284	-0.16%
2023/03/07	1	27.85	1	27.90	27.80	0	1,282	0.00%
2023/03/06	2	27.05	0	0.00	27.20	2	1,267	0.16%
2023/03/03	6	27.33	0	0.00	27.25	6	1,247	0.48%
2023/03/02	1	27.90	0	0.00	28.10	1	1,214	0.08%
2023/02/24	2	27.85	0	0.00	28.30	2	1,176	0.17%
2023/02/22	3	28.67	0	0.00	28.80	3	1,131	0.27%
2023/02/21	5	29.00	0	0.00	29.05	5	1,122	0.45%
2023/02/17	0	0.00	1	28.50	28.60	-1	1,085	-0.09%
2023/02/16	1	28.35	2	28.38	28.50	-1	1,069	-0.09%
2023/02/15	2	27.65	0	0.00	27.85	2	1,054	0.19%
2023/02/10	1	28.20	0	0.00	28.00	1	1,032	0.10%
2023/02/09	1	28.50	1	29.00	29.00	0	1,018	0.00%
2023/02/08	15	28.81	0	0.00	29.00	15	993	1.51%
2023/02/07	0	0.00	1	28.60	28.60	-1	961	-0.10%
2023/02/06	1	28.60	0	0.00	28.30	1	946	0.11%
2023/01/31	0	0.00	1	28.90	29.00	-1	875	-0.11%
2023/01/17	2	27.05	0	0.00	27.35	2	819	0.24%
2023/01/16	0	0.00	2	27.40	27.60	-2	800	-0.25%
2023/01/12	1	27.10	0	0.00	27.10	1	767	0.13%
2023/01/09	0	0.00	1	27.95	27.95	-1	755	-0.13%
2023/01/05	2	27.40	0	0.00	27.05	2	750	0.27%
2023/01/04	0	0.00	1	27.50	27.75	-1	745	-0.13%
2023/01/03	0	0.00	1	27.65	27.45	-1	740	-0.13%
2022/12/28	1	27.20	0	0.00	27.60	1	737	0.14%
2022/12/26	0	0.00	2	27.85	28.20	-2	733	-0.27%
2022/12/20	1	27.00	0	0.00	26.05	1	757	0.13%
2022/12/19	1	27.00	0	0.00	27.45	1	776	0.13%
2022/12/16	1	28.10	0	0.00	28.00	1	788	0.13%
2022/12/09	0	0.00	3	28.98	28.55	-3	706	-0.42%
2022/12/05	1	27.50	0	0.00	27.45	1	694	0.14%
2022/11/29	0	0.00	1	27.50	27.50	-1	711	-0.14%
2022/11/22	1	26.40	0	0.00	26.75	1	778	0.13%
2022/11/16	0	0.00	1	26.50	26.60	-1	833	-0.12%
2022/11/10	0	0.00	1	25.60	25.70	-1	910	-0.11%
2022/11/03	0	0.00	3	24.20	24.40	-3	962	-0.31%
2022/10/27	0	0.00	1	23.40	23.45	-1	1,053	-0.09%
2022/10/20	0	0.00	1	24.40	24.10	-1	1,106	-0.09%
2022/10/13	1	24.30	0	0.00	23.00	1	1,171	0.09%
2022/10/12	0	0.00	1	24.95	24.85	-1	1,179	-0.08%
2022/10/11	1	24.85	0	0.00	24.65	1	1,210	0.08%
2022/10/07	1	26.05	0	0.00	26.05	1	1,225	0.08%
2022/09/27	1	26.10	2	26.70	26.80	-1	1,775	-0.06%
2022/09/26	3	27.18	0	0.00	26.50	3	1,832	0.16%
2022/09/23	1	28.80	1	29.70	28.80	0	1,890	0.00%
2022/09/19	1	28.80	0	0.00	28.75	1	2,259	0.04%
2022/09/15	1	29.50	0	0.00	29.30	1	2,281	0.04%
2022/09/12	0	0.00	1	29.95	29.95	-1	2,326	-0.04%
2022/09/08	0	0.00	1	28.85	28.80	-1	2,344	-0.04%
2022/09/07	1	27.95	0	0.00	28.05	1	2,372	0.04%
2022/09/06	1	28.80	0	0.00	28.45	1	2,398	0.04%
2022/09/01	0	0.00	1	30.30	29.95	-1	2,517	-0.04%
2022/08/30	0	0.00	3	29.95	29.75	-3	2,593	-0.12%
2022/08/26	0	0.00	2	29.70	29.35	-2	2,674	-0.07%
2022/08/25	2	29.75	0	0.00	29.95	2	2,680	0.07%
2022/08/24	1	28.75	0	0.00	28.65	1	2,668	0.04%
2022/08/19	0	0.00	1	29.95	29.95	-1	2,644	-0.04%
2022/08/18	0	0.00	1	28.70	29.00	-1	2,604	-0.04%
2022/08/17	0	0.00	0	28.50	28.40	0	2,620	0.00%
2022/08/15	0	0.00	7	29.08	29.25	-7	2,589	-0.27%
2022/08/08	6	28.15	0	0.00	28.60	6	2,544	0.24%
2022/08/05	0	0.00	1	26.80	26.75	-1	2,522	-0.04%
2022/08/03	1	26.05	0	0.00	26.05	1	2,513	0.04%
2022/08/02	1	27.00	0	0.00	27.00	1	2,498	0.04%
2022/07/25	1	28.90	0	0.00	28.70	1	2,471	0.04%
2022/07/18	0	0.00	1	29.20	28.85	-1	2,445	-0.04%
2022/07/14	1	28.05	0	0.00	27.90	1	2,410	0.04%
2022/07/12	4	28.15	0	0.00	27.85	4	2,385	0.17%
2022/07/08	0	0.00	1	32.45	32.95	-1	2,183	-0.05%
2022/07/05	1	31.10	6	32.63	32.75	-5	2,015	-0.25%
2022/07/04	2	32.05	0	0.00	33.00	2	1,931	0.10%
2022/07/01	3	31.78	1	31.45	30.45	2	1,891	0.11%
2022/06/30	2	33.45	0	0.00	33.50	2	1,828	0.11%
2022/06/29	1	33.50	5	33.81	34.40	-4	1,791	-0.22%
2022/06/28	4	33.31	0	0.00	34.65	4	1,701	0.24%
2022/06/23	1	29.30	0	0.00	29.30	1	1,520	0.07%
2022/06/21	1	29.50	0	0.00	30.05	1	1,493	0.07%
2022/06/10	0	0.00	13	30.47	30.60	-13	1,319	-0.99%
2022/06/09	10	29.96	6	29.76	30.10	4	1,279	0.31%
2022/06/08	1	28.75	0	0.00	29.20	1	1,222	0.08%
2022/06/07	1	27.30	0	0.00	27.50	1	1,182	0.08%
2022/06/06	7	28.58	2	27.90	28.50	5	1,155	0.43%
2022/06/02	1	26.10	1	26.10	26.20	0	1,099	0.00%
2022/06/01	0	0.00	1	25.30	25.50	-1	1,089	-0.09%
2022/05/31	0	0.00	1	24.30	24.40	-1	1,092	-0.09%
2022/05/30	0	0.00	2	23.90	24.05	-2	1,097	-0.18%
2022/05/24	2	22.80	0	0.00	22.55	2	1,087	0.18%
2022/04/26	0	24.25	0	0.00	23.70	0	1,275	0.00%
2022/04/20	1	26.15	0	0.00	26.10	1	1,335	0.07%
2022/04/19	0	0.00	1	26.40	26.70	-1	1,357	-0.07%
2022/04/07	1	27.90	0	0.00	27.15	1	2,246	0.04%
2022/04/06	0	0.00	0.1	28.65	28.30	-0.1	2,627	0.00%
2022/03/30	1	30.10	0	0.00	30.25	1	2,816	0.04%
2022/03/17	1	31.60	1	31.70	31.75	0	2,939	0.00%
2022/03/04	1	34.90	0	0.00	34.40	1	3,038	0.03%
2022/02/14	0	0.00	3	34.95	34.80	-3	3,709	-0.08%
2022/02/11	3	36.10	0	0.00	36.30	3	3,725	0.08%
2022/02/09	0	0.00	5	34.50	35.00	-5	3,770	-0.13%
2022/01/21	2	34.00	5	33.80	33.80	-3	4,742	-0.06%
2022/01/19	1	34.35	0	0.00	34.10	1	4,880	0.02%
2022/01/18	0	0.00	5	34.90	34.40	-5	4,982	-0.10%
2022/01/17	5	34.00	22	33.95	34.55	-17	5,032	-0.34%
2022/01/12	2	35.20	0	0.00	35.10	2	5,312	0.04%
2022/01/07	29	36.99	0	0.00	36.30	29	5,605	0.52%
2022/01/06	2	37.65	0	0.00	37.65	2	5,707	0.04%
2022/01/05	64	38.31	0	0.00	38.10	64	5,902	1.08%
2022/01/04	28	38.37	2	38.78	39.50	26	5,927	0.44%
2022/01/03	40	39.47	7	40.31	39.05	33	5,861	0.56%
2021/12/30	10	39.65	12	39.66	39.70	-2	5,800	-0.03%
2021/12/29	7	39.34	1	39.95	39.80	6	5,503	0.11%
2021/12/28	0	0.00	1	35.00	37.90	-1	5,193	-0.02%
2021/12/23	0	0.00	12	34.03	34.80	-12	5,592	-0.21%
2021/12/22	0	0.00	45	34.26	33.75	-45	5,938	-0.76%
2021/12/21	0	0.00	5	33.95	33.80	-5	6,309	-0.08%
2021/12/16	0	0.00	1.2	35.20	35.00	-1.2	6,729	-0.02%
2021/12/13	0	0.00	5	34.73	33.85	-5	6,877	-0.07%
2021/12/10	0	0.00	1	34.70	34.30	-1	7,048	-0.01%
2021/12/09	1	34.05	0	0.00	34.20	1	7,050	0.01%
2021/12/08	0	0.00	140	33.54	33.65	-140	7,078	-1.98%	大賣/鉅額交易
2021/12/06	0	0.00	10	34.35	34.15	-10	7,142	-0.14%
2021/12/03	150	34.67	2	33.85	34.25	148	7,194	2.06%	大買/鉅額交易
2021/11/23	2	35.95	0	0.00	35.60	2	8,168	0.02%
2021/11/19	3	35.98	0	0.00	35.90	3	8,407	0.04%
2021/11/18	10	36.73	3	36.85	36.60	7	8,395	0.08%
2021/11/17	6	37.63	2	36.70	38.00	4	8,354	0.05%
2021/11/05	2	36.20	0	0.00	36.15	2	9,159	0.02%
2021/11/04	2	37.25	0	0.00	36.55	2	9,198	0.02%
2021/11/02	46	38.60	52	37.08	37.00	-6	9,183	-0.07%
2021/11/01	27	38.74	10	38.99	39.90	17	9,108	0.19%
2021/10/29	37	36.57	27	37.09	37.30	10	9,048	0.11%
2021/10/28	22	35.56	4	36.56	36.20	18	9,008	0.20%
2021/10/27	5	35.04	0	0.00	35.00	5	9,053	0.06%
2021/10/26	0	0.00	2	35.78	35.10	-2	9,048	-0.02%
2021/10/25	3	35.60	0	0.00	34.95	3	8,983	0.03%
2021/10/21	3	36.27	2	37.50	36.10	1	9,001	0.01%
2021/10/20	4	36.45	0	0.00	36.20	4	8,966	0.04%
2021/10/19	0	0.00	2.2	37.34	37.20	-2.2	8,954	-0.02%
2021/10/18	2	36.15	0	0.00	36.00	2	8,880	0.02%
2021/10/15	1	36.30	0	0.00	36.30	1	8,953	0.01%
2021/10/14	10	36.78	18	36.05	35.70	-8	9,077	-0.09%
2021/10/13	10	35.87	1	36.50	36.90	9	9,218	0.10%
2021/10/07	1	35.30	0	0.00	35.55	1	9,247	0.01%
2021/10/05	0	0.00	1	31.55	33.90	-1	9,156	-0.01%
2021/10/04	1	32.70	0	0.00	33.10	1	9,074	0.01%
2021/10/01	7.1	35.75	12	36.98	36.30	-4.9	8,899	-0.06%
2021/09/30	1	36.50	81	37.20	36.25	-80	8,696	-0.92%
2021/09/29	15	38.25	2	40.50	38.60	13	8,459	0.15%
2021/09/28	1	40.05	1	40.00	40.00	0	8,080	0.00%
2021/09/27	81	37.00	0	0.00	36.45	81	7,705	1.05%
2021/09/23	0	0.00	1	35.15	35.20	-1	7,406	-0.01%
2021/09/17	0	0.00	1	34.40	33.80	-1	7,257	-0.01%
2021/09/15	0	0.00	4	33.35	35.35	-4	7,035	-0.06%
2021/09/09	3	32.65	1	33.20	33.05	2	6,757	0.03%
2021/09/07	0	0.00	11	32.59	32.50	-11	6,677	-0.16%
2021/09/06	2	33.38	6	33.14	33.05	-4	6,634	-0.06%
2021/09/03	5	33.10	0	0.00	35.00	5	6,541	0.08%
2021/09/02	0	0.00	4	36.35	34.20	-4	6,390	-0.06%
2021/09/01	14	35.94	0	0.00	35.70	14	6,239	0.22%
2021/08/31	1	35.50	0	0.00	36.20	1	6,141	0.02%
2021/08/30	2	36.05	2	36.40	36.05	0	6,010	0.00%
2021/08/27	0	0.00	1	36.00	35.80	-1	5,847	-0.02%
2021/08/26	0	0.00	1	34.80	35.10	-1	5,451	-0.02%
2021/08/25	0	0.00	1	31.95	31.95	-1	5,249	-0.02%
2021/08/20	1	30.55	2	29.80	29.55	-1	5,034	-0.02%
2021/08/18	4	29.63	4	31.00	31.90	0	4,775	0.00%
2021/08/17	1	33.80	1	32.45	32.40	0	4,636	0.00%
2021/08/13	5	36.62	8	36.64	37.90	-3	4,278	-0.07%
2021/08/12	3	36.00	1	34.20	36.10	2	3,995	0.05%
2021/08/11	0	0.00	20	33.03	32.95	-20	3,857	-0.52%
2021/08/06	2	34.55	0	0.00	34.70	2	3,649	0.05%
2021/08/05	5	35.30	0	0.00	35.65	5	3,580	0.14%
2021/08/04	1	35.50	0	0.00	36.00	1	3,431	0.03%
2021/08/03	0	0.00	11	33.01	34.10	-11	3,232	-0.34%
2021/08/02	5	31.90	12	32.22	32.15	-7	3,079	-0.23%
2021/07/29	0	0.00	18	30.45	29.80	-18	2,918	-0.62%
2021/07/28	18	29.80	0	0.00	30.40	18	2,902	0.62%
2021/07/27	0	0.00	1	29.05	29.05	-1	2,871	-0.03%
2021/07/26	1	30.80	2	31.50	30.60	-1	2,850	-0.04%
2021/07/23	7	31.60	0	0.00	31.30	7	2,867	0.24%
2021/07/22	41	31.04	12	30.83	31.05	29	2,837	1.02%
2021/07/21	11	30.26	4	30.30	30.15	7	2,836	0.25%
2021/07/20	4	31.40	5	31.60	31.20	-1	2,716	-0.04%
2021/07/19	4	31.95	11.2	31.91	31.80	-7.2	2,483	-0.29%
2021/07/16	10	28.96	4	29.55	29.10	6	2,224	0.27%
2021/07/15	0	0.00	7	27.75	28.15	-7	2,013	-0.35%
2021/07/13	1	23.70	0	0.00	23.55	1	1,827	0.05%
2021/06/30	2	23.60	0	0.00	23.60	2	2,103	0.10%
2021/06/25	0	0.00	1	23.20	23.15	-1	2,092	-0.05%
2021/06/21	0	0.00	4	23.15	23.10	-4	2,127	-0.19%
2021/06/18	0	0.00	1	24.05	23.95	-1	2,145	-0.05%
2021/06/17	2	24.48	0	0.00	24.50	2	2,202	0.09%
2021/06/16	0	0.00	2	26.10	24.80	-2	2,209	-0.09%
2021/06/01	0	0.00	2	24.25	24.80	-2	2,512	-0.08%
2021/05/28	0	0.00	2	24.13	23.80	-2	2,506	-0.08%
2021/05/12	5	24.04	0	0.00	23.25	5	2,549	0.20%
2021/05/11	0	0.00	2	27.15	25.65	-2	2,515	-0.08%
2021/05/05	2	27.30	0	0.00	27.05	2	2,480	0.08%
2021/05/04	4	28.14	0	0.00	27.80	4	2,459	0.16%
2021/05/03	0	0.00	4	30.05	29.40	-4	2,416	-0.17%
2021/04/29	2	28.45	2	29.55	29.90	0	2,358	0.00%
2021/04/28	1	28.90	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	2	29.53	29.85	-2	2,231	-0.09%
2021/04/22	2	28.20	6	28.25	27.50	-4	2,129	-0.19%
2021/04/21	5	28.85	6	29.13	29.00	-1	2,085	-0.05%
2021/04/20	0	0.00	10	27.75	28.75	-10	2,046	-0.49%
2021/04/19	0	0.00	1	27.50	27.45	-1	2,029	-0.05%
2021/04/14	1	28.00	0	0.00	27.35	1	2,125	0.05%
2021/04/13	3	28.98	3	29.38	28.30	0	2,145	0.00%
2021/04/08	0	0.00	1	29.55	29.50	-1	2,298	-0.04%
2021/04/07	10	28.29	0	0.00	28.60	10	2,234	0.45%
2021/04/06	0	0.00	4	28.05	28.35	-4	2,282	-0.18%
2021/03/26	1	27.20	0	0.00	27.10	1	2,376	0.04%
2021/03/23	1	28.10	0	0.00	28.05	1	2,370	0.04%
2021/03/19	3	27.80	0	0.00	27.80	3	2,307	0.13%
2021/03/16	1	28.10	0	0.00	27.75	1	2,343	0.04%
2021/03/12	5	28.31	15	28.29	28.25	-10	2,386	-0.42%
2021/03/11	1	28.25	0	0.00	28.20	1	2,442	0.04%
2021/03/10	1	28.10	3	29.17	28.55	-2	2,539	-0.08%
2021/03/09	4	28.73	103	27.86	28.65	-99	2,665	-3.71%	大賣/
2021/03/08	103	26.54	0	0.00	26.85	103	2,569	4.01%	大買/鉅額交易
2021/02/18	0	0.00	1	25.30	25.70	-1	2,887	-0.03%
2021/02/17	2	23.80	0	0.00	24.70	2	2,915	0.07%
2021/02/01	2	23.88	0	0.00	23.70	2	3,041	0.07%
2021/01/22	7	26.81	0	0.00	26.60	7	3,319	0.21%
2021/01/15	0	0.00	1	28.00	27.95	-1	3,486	-0.03%
2021/01/12	5	28.36	0	0.00	28.00	5	3,529	0.14%
2021/01/05	6	30.38	0	0.00	30.30	6	4,064	0.15%
2021/01/04	0	0.00	10	31.34	32.00	-10	4,229	-0.24%
2020/12/22	0	0.00	1	28.05	27.40	-1	4,684	-0.02%
2020/12/08	0	0.00	1	28.85	28.80	-1	5,885	-0.02%
2020/12/07	0	0.00	2	29.10	29.00	-2	5,931	-0.03%
2020/12/04	1	29.65	1	30.70	30.00	0	5,965	0.00%
2020/12/03	8	30.50	3	29.68	30.55	5	5,931	0.08%
2020/11/30	2	28.90	1	29.00	28.75	1	6,526	0.02%
2020/11/25	0	0.00	11	29.17	28.95	-11	7,238	-0.15%
2020/11/24	0	0.00	11	27.73	28.45	-11	7,417	-0.15%
2020/11/20	1	27.75	0	0.00	27.50	1	7,362	0.01%
2020/11/19	1	27.85	3	27.85	27.25	-2	7,371	-0.03%
2020/11/17	1	28.00	0	0.00	27.75	1	7,306	0.01%
2020/11/13	5	27.55	0	0.00	27.95	5	7,397	0.07%
2020/11/12	15	28.22	0	0.00	28.05	15	7,473	0.20%
2020/11/09	0	0.00	10	30.00	29.00	-10	7,789	-0.13%
2020/11/06	14	28.71	1	29.10	28.50	13	7,821	0.17%
2020/11/05	1	29.30	11	29.34	29.30	-10	7,952	-0.13%
2020/11/03	10	28.45	0	0.00	28.65	10	7,984	0.13%
2020/11/02	5.8	29.02	5	28.50	28.40	0.8	7,976	0.01%
2020/10/29	1	30.95	1	30.35	30.60	0	7,911	0.00%
2020/10/28	1	31.80	1	32.15	31.20	0	7,881	0.00%
2020/10/27	1	31.30	10	30.80	31.05	-9	7,804	-0.12%
2020/10/21	5	30.80	0	0.00	30.65	5	7,725	0.06%
2020/10/20	11	31.13	0	0.00	30.90	11	7,724	0.14%
2020/10/16	5	31.00	0	0.00	30.90	5	7,684	0.07%
2020/10/15	2	32.85	1	33.95	32.40	1	7,580	0.01%
2020/10/14	1	33.65	1	34.05	33.20	0	7,445	0.00%
2020/10/12	1	32.80	0	0.00	34.80	1	7,152	0.01%
2020/10/08	0	0.00	4	31.90	32.20	-4	7,050	-0.06%
2020/10/06	2	32.95	0	0.00	31.90	2	7,050	0.03%
2020/10/05	0	0.00	3	31.80	31.20	-3	7,003	-0.04%
2020/09/30	3	31.60	0	0.00	31.85	3	6,972	0.04%
2020/09/29	0.4	29.00	0	0.00	29.00	0.4	6,925	0.01%
2020/09/22	0	0.00	1	33.80	33.90	-1	6,900	-0.01%
2020/09/21	3	35.43	2	35.40	35.05	1	6,755	0.01%
2020/09/18	2	34.80	0	0.00	34.80	2	6,502	0.03%
2020/09/17	0	0.00	4	29.48	32.00	-4	6,359	-0.06%
2020/09/16	0	0.00	1	28.90	29.10	-1	6,183	-0.02%
2020/09/08	2	26.00	2	26.50	27.00	0	5,833	0.00%
2020/09/07	3	28.10	14	29.10	27.50	-11	5,766	-0.19%
2020/09/04	4	27.69	0	0.00	29.40	4	5,634	0.07%
2020/09/03	1	28.20	2	27.25	28.00	-1	5,352	-0.02%
2020/09/02	11	25.47	0.1	25.95	25.95	10.9	5,070	0.21%
2020/09/01	2	24.20	10	23.80	23.60	-8	4,823	-0.17%
2020/08/31	0	0.00	10	22.40	22.40	-10	4,422	-0.23%
2020/08/28	0	0.00	25	20.30	20.40	-25	4,371	-0.57%
2020/08/18	10	19.15	0	0.00	19.45	10	4,248	0.24%
2020/08/17	0	0.00	40	19.76	19.90	-40	4,213	-0.95%
2020/08/14	40	19.80	10	20.15	19.80	30	4,110	0.73%
2020/08/12	0	0.00	22	18.25	18.85	-22	3,913	-0.56%
2020/08/11	32	19.52	0	0.00	18.85	32	3,866	0.83%
2020/08/10	0	0.00	18	19.88	19.95	-18	3,713	-0.48%
2020/08/03	0	0.00	10	18.20	18.15	-10	3,920	-0.26%
2020/07/28	5	17.25	0	0.00	17.20	5	4,005	0.12%
2020/07/24	3	18.60	0	0.00	18.25	3	4,110	0.07%
2020/07/17	0	0.00	0.4	18.00	18.05	-0.4	4,161	-0.01%
2020/07/16	10	18.60	0	0.00	18.80	10	4,149	0.24%
2020/07/14	0	0.00	16	19.25	19.60	-16	3,999	-0.40%
2020/07/10	10	17.75	0	0.00	18.10	10	3,848	0.26%
2020/07/09	10	18.75	0	0.00	19.00	10	3,811	0.26%
2020/07/08	0	0.00	11	19.65	19.45	-11	3,777	-0.29%
2020/07/07	25	19.32	0	0.00	18.80	25	3,725	0.67%
2020/07/06	0	0.00	46	20.21	20.10	-46	3,703	-1.24%
2020/07/03	1	18.80	15	18.75	18.80	-14	3,508	-0.40%
2020/07/02	0	0.00	10	16.88	17.10	-10	3,326	-0.30%
2020/06/15	0	0.00	4	16.20	16.20	-4	3,430	-0.12%
2020/06/11	5	17.00	0	0.00	16.40	5	3,467	0.14%
2020/06/02	0	0.00	2	17.35	17.40	-2	3,808	-0.05%
2020/05/28	5	17.50	6.2	17.65	17.40	-1.2	3,945	-0.03%
2020/05/27	0	0.00	5	17.90	18.30	-5	3,931	-0.13%
2020/05/25	0	0.00	1	17.25	17.60	-1	3,929	-0.03%
2020/05/21	0	0.00	3	17.62	17.30	-3	3,993	-0.08%
2020/05/18	0	0.00	7	17.05	16.60	-7	4,304	-0.16%
2020/05/15	1	16.35	2	16.30	16.45	-1	4,504	-0.02%
2020/05/14	5	16.75	3	16.95	16.55	2	4,647	0.04%
2020/05/13	0	0.00	10	17.60	17.35	-10	4,787	-0.21%
2020/05/11	10	16.00	0	0.00	16.80	10	4,816	0.21%
2020/05/08	5	17.86	0	0.00	17.30	5	4,772	0.10%
2020/05/05	3	15.15	3	14.90	14.90	0	4,790	0.00%
2020/05/04	15	14.62	10	14.70	14.70	5	4,783	0.10%
2020/04/30	0	0.00	20	15.19	15.05	-20	4,794	-0.42%
2020/04/29	50	15.39	0	0.00	15.15	50	4,787	1.04%
2020/04/28	5	14.25	0	0.00	15.55	5	4,724	0.11%
2020/04/17	0	0.00	25	14.61	14.05	-25	5,535	-0.45%
2020/04/16	0	0.00	45	14.23	14.40	-45	5,834	-0.77%
2020/04/15	70	15.05	0	0.00	14.40	70	5,890	1.19%
2020/04/13	0	14.00	1	14.20	14.05	-1	5,873	-0.02%
2020/04/09	1	14.40	0	0.00	14.00	1	5,786	0.02%
2020/03/24	0	0.00	12	10.61	10.70	-12	5,429	-0.22%
2020/03/23	7	9.69	0	0.00	9.73	7	5,424	0.13%
2020/03/20	0	0.00	5	10.35	10.35	-5	5,410	-0.09%
2020/03/12	2	13.90	0	0.00	13.75	2	5,158	0.04%
2020/03/11	8	15.24	11	15.77	15.05	-3	5,075	-0.06%
2020/03/10	5	14.75	5	15.20	15.60	0	5,021	0.00%
2020/03/09	7	15.42	0	0.00	15.05	7	4,934	0.14%
2020/03/06	5	16.83	0	0.00	16.70	5	4,908	0.10%
2020/03/05	0	0.00	1	17.30	17.40	-1	4,913	-0.02%
2020/03/04	1	16.80	0	0.00	17.15	1	4,863	0.02%
2020/03/02	0	0.00	56	17.40	17.45	-56	4,741	-1.18%
2020/02/26	0	0.00	7	17.99	17.95	-7	4,569	-0.15%
2020/02/25	5	18.91	0	0.00	18.60	5	4,493	0.11%
2020/02/24	0	0.00	1	18.35	18.90	-1	4,424	-0.02%
2020/02/21	6	18.55	3	18.83	18.25	3	4,334	0.07%
2020/02/20	2	20.10	0	0.00	19.55	2	4,210	0.05%
2020/02/19	3	18.65	0	0.00	18.90	3	4,052	0.07%
2020/02/18	1	19.85	0	0.00	19.05	1	3,914	0.03%
2020/02/17	0	0.00	2	18.55	18.75	-2	3,700	-0.05%
2020/02/14	0	0.00	10	16.69	17.05	-10	3,549	-0.28%
2020/02/13	0	0.00	5	15.50	15.50	-5	3,385	-0.15%
2020/02/11	10	14.90	0	0.00	14.60	10	3,302	0.30%
2020/02/10	0	0.00	140	14.72	14.90	-140	3,274	-4.28%	大賣/鉅額交易
2020/02/07	142	14.00	5	14.10	14.00	137	3,266	4.19%	大買/鉅額交易
2020/02/06	0	0.00	5	13.25	13.25	-5	3,235	-0.15%
2020/02/03	5	12.05	5	12.45	12.05	0	3,543	0.00%
2020/01/20	0	0.00	2.8	12.80	12.80	-2.8	3,448	-0.08%
2020/01/08	0	0.00	24	6.68	6.55	-24	3,418	-0.70%
2020/01/06	5	6.58	0	0.00	6.65	5	3,121	0.16%
2020/01/03	8	6.79	0	0.00	6.85	8	2,986	0.27%
2020/01/02	4	6.54	8	7.04	7.00	-4	2,812	-0.14%
2019/12/31	8	6.41	3	6.38	6.50	5	2,546	0.20%
2019/11/22	0	0.00	25	5.54	5.45	-25	2,193	-1.14%
2019/11/19	2	5.01	0	0.00	5.00	2	2,113	0.09%
2019/11/01	0	0.00	10	5.63	5.64	-10	2,182	-0.46%
2019/10/31	10	5.81	0	0.00	5.77	10	2,164	0.46%
2019/10/30	0	0.00	7	5.69	5.67	-7	2,133	-0.33%
2019/10/29	7	5.67	5	5.76	5.65	2	2,124	0.09%
2019/10/28	5	5.87	86	5.82	5.70	-81	2,119	-3.82%
2019/10/25	10	6.05	30	6.30	6.05	-20	2,118	-0.94%
2019/10/24	0	0.00	120	6.09	6.25	-120	2,024	-5.93%	大賣/鉅額交易
2019/10/23	10	5.65	6	5.61	5.70	4	1,902	0.21%
2019/10/22	225	5.75	1	5.76	5.80	224	1,852	12.09%	大買/鉅額交易
2019/05/10	0	0.00	5	4.60	4.60	-5	976	-0.51%
2019/04/08	0	0.00	2	4.36	4.42	-2	917	-0.22%
2019/03/27	10	4.50	0	0.00	4.51	10	863	1.16%
2019/03/19	0	0.00	2	4.53	4.55	-2	829	-0.24%
2019/03/18	0	0.00	19	4.72	4.72	-19	791	-2.40%
2019/03/14	6	5.23	0	0.00	5.22	6	691	0.87%
2019/03/07	10	5.20	0	0.00	5.19	10	744	1.34%
2018/12/14	0	0.00	1	5.34	5.31	-1	1,774	-0.06%
2018/12/05	0	0.00	1	5.80	5.79	-1	1,901	-0.05%
2018/11/13	5	5.23	5	5.32	5.33	0	2,035	0.00%
2018/10/11	10	5.46	0	0.00	5.46	10	1,907	0.52%
2018/10/04	0	0.00	6	6.80	6.70	-6	1,915	-0.31%
2018/10/03	0	0.00	7	6.87	6.81	-7	1,926	-0.36%
2018/10/02	10	6.95	10	7.08	6.95	0	1,964	0.00%
2018/10/01	9	7.06	9	7.14	7.06	0	1,982	0.00%
2018/09/28	10	7.15	0	0.00	7.16	10	2,018	0.50%
2018/09/25	0	0.00	10	7.48	7.40	-10	2,134	-0.47%
2018/09/21	0	0.00	10	7.39	7.47	-10	2,146	-0.47%
2018/09/20	30	7.62	10	7.28	7.40	20	2,141	0.93%
2018/09/19	6	7.33	3	7.30	7.43	3	2,120	0.14%
2018/09/12	10	6.40	0	0.00	6.38	10	2,118	0.47%
2018/09/04	10	7.39	0	0.00	7.30	10	2,202	0.45%
2018/09/03	0	0.00	10	7.40	7.34	-10	2,225	-0.45%
2018/08/20	10	6.34	0	0.00	6.30	10	2,106	0.47%
2018/08/17	0	0.00	1	6.55	6.55	-1	2,080	-0.05%
2018/08/16	0	0.00	2	6.77	6.61	-2	2,062	-0.10%
2018/08/15	1	6.80	4	6.90	6.90	-3	2,029	-0.15%
2018/08/14	0	0.00	4	7.08	7.08	-4	2,002	-0.20%
2018/08/13	9	7.26	11	7.12	7.18	-2	1,987	-0.10%
2018/07/27	0	0.00	5	7.83	7.80	-5	1,972	-0.25%
2018/07/16	3	7.98	3	7.90	7.88	0	1,951	0.00%
2018/07/05	5	8.11	0	0.00	7.85	5	1,837	0.27%
2018/06/29	1	8.99	1	8.52	8.53	0	1,692	0.00%
2018/06/27	0	0.00	7	8.54	8.17	-7	1,579	-0.44%
2018/06/26	5	8.53	0	0.00	8.51	5	1,555	0.32%
2018/06/15	0	0.00	1	9.41	9.39	-1	1,522	-0.07%
2018/06/14	3	9.57	2	9.55	9.48	1	1,508	0.07%
2018/06/01	0	0.00	2	10.10	10.05	-2	1,277	-0.16%
2018/05/31	0	0.00	10	9.96	9.93	-10	1,267	-0.79%
2018/05/07	5	9.76	2	9.76	9.78	3	1,569	0.19%
2018/05/03	0	0.00	2	10.20	10.10	-2	1,559	-0.13%
2018/05/02	2	9.58	0	0.00	9.65	2	1,524	0.13%
2018/04/30	2	9.52	0	0.00	9.54	2	1,530	0.13%
2018/04/25	0	0.00	2	9.66	9.65	-2	1,596	-0.13%
2018/04/13	0	0.00	10	10.10	10.05	-10	1,819	-0.55%
2018/04/11	0	0.00	5	9.88	9.85	-5	1,863	-0.27%
2018/04/03	0	0.00	4	10.05	10.05	-4	1,939	-0.21%
2018/03/29	5	10.45	0	0.00	10.30	5	2,100	0.24%
2018/03/22	5	11.15	0	0.00	10.75	5	2,481	0.20%
2018/03/16	0	0.00	3	10.78	10.75	-3	2,653	-0.11%
2018/03/15	0	0.00	3	10.75	10.80	-3	2,698	-0.11%
2018/03/12	0	0.00	5	10.30	10.30	-5	2,706	-0.18%
2018/03/01	0	0.00	5	10.50	10.50	-5	3,283	-0.15%
2018/02/23	0	0.00	5	10.70	10.70	-5	3,326	-0.15%
2018/02/09	10	9.55	0	0.00	10.10	10	3,366	0.30%
2018/02/06	0	0.00	0.5	10.65	10.70	-0.5	3,279	-0.01%
2018/01/31	0	0.00	5	12.50	12.40	-5	3,310	-0.15%
2018/01/23	0	0.00	5	12.80	12.75	-5	3,447	-0.15%
2018/01/18	5	12.90	0	0.00	12.80	5	3,558	0.14%
2018/01/11	0	0.00	10	12.35	12.35	-10	3,683	-0.27%
2018/01/09	0	0.00	2	12.60	12.50	-2	3,986	-0.05%
2018/01/05	20	12.80	0	0.00	12.75	20	4,246	0.47%
2018/01/04	5	12.85	0	0.00	12.85	5	4,255	0.12%