太極 (4934)-台新-松江券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
1,714張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	33	22.40	22.25	-33	829	-3.98%
2024/05/13	0	0.00	1	22.40	22.25	-1	840	-0.12%
2024/05/07	0	0.00	0.4	22.30	22.10	-0.4	859	-0.05%
2024/05/06	1	22.30	0	0.00	22.35	1	861	0.12%
2024/04/29	0	0.00	1	23.00	22.90	-1	874	-0.11%
2024/04/24	0	0.00	0	23.45	23.25	0	874	0.00%
2024/04/19	0	0.00	0.1	23.35	23.50	-0.1	918	-0.01%
2024/04/09	1	24.50	0	0.00	24.45	1	860	0.12%
2024/04/03	0	0.00	1	24.30	24.30	-1	852	-0.12%
2024/04/02	0	0.00	1	24.50	24.60	-1	853	-0.12%
2024/03/26	1	26.10	0	0.00	25.40	1	848	0.12%
2024/03/25	1	25.75	0	25.95	25.70	1	899	0.11%
2024/03/12	36	26.32	36	26.35	26.35	0	879	0.00%
2024/03/11	2	26.03	3	26.08	26.25	-1	869	-0.12%
2024/02/23	1	25.85	0	0.00	25.60	1	811	0.12%
2023/12/22	0	0.00	0.1	27.30	27.10	-0.1	1,021	-0.01%
2023/12/20	1	27.70	1	27.45	27.45	0	1,009	0.00%
2023/12/06	2	28.10	0	0.00	28.05	2	1,125	0.18%
2023/11/15	0	26.70	0	0.00	26.85	0	1,997	0.00%
2023/10/31	12	27.58	11	28.38	27.50	1	2,449	0.04%
2023/10/27	0	0.00	1	27.75	27.55	-1	2,466	-0.04%
2023/10/24	1	27.85	0	0.00	28.30	1	2,606	0.04%
2023/10/23	0	0.00	1	27.90	27.95	-1	2,680	-0.04%
2023/10/19	1	27.60	0	0.00	27.85	1	2,784	0.04%
2023/10/13	5	28.49	5	28.55	28.50	0	3,135	0.00%
2023/10/11	3	28.92	0	0.00	28.80	3	3,384	0.09%
2023/09/27	1	31.90	0	0.00	31.90	1	5,955	0.02%
2023/09/21	7	31.49	3	31.45	31.35	4	6,054	0.07%
2023/09/18	15	32.71	15	32.67	32.70	0	6,091	0.00%
2023/09/15	2	32.80	0	0.00	33.45	2	6,134	0.03%
2023/09/13	1	32.85	0	0.00	32.80	1	6,190	0.02%
2023/09/12	1	32.65	0	0.00	32.65	1	6,185	0.02%
2023/09/11	3.1	33.40	6	33.70	33.15	-2.9	6,150	-0.05%
2023/09/08	8	35.06	8	35.22	35.00	0	6,075	0.00%
2023/09/07	9	37.52	40	37.96	37.25	-31	5,945	-0.52%
2023/09/06	12	37.70	12	37.29	37.70	0	5,839	0.00%
2023/09/05	30	37.40	0	0.00	37.40	30	5,817	0.52%
2023/09/04	5	36.49	5	36.85	36.50	0	5,787	0.00%
2023/09/01	0	0.00	1	37.15	37.10	-1	5,776	-0.02%
2023/08/31	12	37.51	12	37.54	37.55	0	5,751	0.00%
2023/08/30	0	0.00	14	37.90	37.95	-14	5,749	-0.24%
2023/08/29	15	37.33	15	37.40	37.30	0	5,716	0.00%
2023/08/28	15	37.38	15.1	37.35	37.35	-0.1	5,680	0.00%
2023/08/22	10	36.50	10	36.75	36.50	0	5,504	0.00%
2023/08/21	14	37.65	1	37.30	37.80	13	5,401	0.24%
2023/08/18	0.1	36.25	0.1	36.25	36.10	0	5,295	0.00%
2023/08/14	26.1	33.76	26	33.65	33.75	0.1	5,168	0.00%
2023/08/11	16	34.46	15	34.93	34.40	1	5,138	0.02%
2023/08/08	3	35.78	3	35.92	35.50	0	4,971	0.00%
2023/08/04	0	33.60	1.1	33.49	33.75	-1	4,831	-0.02%
2023/08/02	5	33.63	5	34.60	33.60	0	4,849	0.00%
2023/08/01	11	34.90	11	35.05	34.90	0	4,829	0.00%
2023/07/31	11	35.20	11	35.00	35.20	0	4,819	0.00%
2023/07/28	2.2	34.82	0	0.00	34.65	2.2	4,785	0.05%
2023/07/26	10.1	35.26	13.1	36.57	35.25	-3.1	4,717	-0.06%
2023/07/25	0	0.00	9	36.51	36.95	-9	4,660	-0.19%
2023/07/24	1	36.65	1	37.10	36.35	0	4,611	0.00%
2023/07/20	4	36.95	4	36.59	36.65	0	4,500	0.00%
2023/07/19	7	37.09	6	38.38	36.30	1	4,457	0.02%
2023/07/18	30.2	37.65	22	38.67	37.60	8.2	4,434	0.18%
2023/07/17	4	38.50	28.1	39.06	39.00	-24.1	4,496	-0.54%
2023/07/14	10	38.20	2	37.60	37.60	8	4,516	0.18%
2023/07/13	3	37.77	3	38.52	37.45	0	4,495	0.00%
2023/07/12	21	38.18	39	38.29	38.40	-18	4,353	-0.41%
2023/07/11	49	40.42	24.1	40.33	37.85	24.9	4,146	0.60%
2023/07/10	23	38.97	22	39.25	39.30	1	3,435	0.03%
2023/07/07	55	36.96	53	37.18	36.35	2	2,927	0.07%
2023/07/06	7.1	38.09	21	38.05	38.00	-13.9	2,643	-0.53%
2023/07/05	8	35.86	7	35.84	35.35	1	2,271	0.04%
2023/06/30	0	32.25	0	0.00	32.55	0	1,966	0.00%
2023/06/28	0	0.00	2	31.90	31.50	-2	1,983	-0.10%
2023/06/26	0	0.00	2	33.00	32.75	-2	2,032	-0.10%
2023/06/20	13	32.94	2	32.50	32.50	11	2,049	0.54%
2023/06/15	3	30.20	0	0.00	30.15	3	2,392	0.13%
2023/06/08	1	30.70	0	0.00	30.60	1	2,961	0.03%
2023/06/02	1	30.01	0	0.00	30.70	1	2,966	0.03%
2023/05/31	1	30.20	0	0.00	30.35	1	2,999	0.03%
2023/05/30	0	0.00	2	31.15	30.35	-2	3,025	-0.07%
2023/05/29	2	30.20	0	0.00	30.90	2	3,028	0.07%
2023/05/26	1	29.45	5	29.70	29.35	-4	3,040	-0.13%
2023/05/12	1	29.50	0	0.00	29.40	1	3,162	0.03%
2023/04/25	0	0.00	3	30.25	30.15	-3	3,202	-0.09%
2023/04/24	0	31.75	0	0.00	31.00	0	3,180	0.00%
2023/04/21	2	31.50	0	0.00	31.00	2	3,166	0.06%
2023/04/20	5	33.35	10	33.67	32.55	-5	3,091	-0.16%
2023/04/19	10	33.49	2	35.25	35.25	8	2,896	0.28%
2023/04/18	1	32.05	0	0.00	32.05	1	2,709	0.04%
2023/04/10	0	31.95	0	0.00	31.65	0	2,526	0.00%
2023/03/30	0	0.00	2	30.90	31.00	-2	2,436	-0.08%
2023/03/27	2	32.05	0	0.00	31.15	2	2,357	0.08%
2023/03/24	0	0.00	1	31.35	31.75	-1	2,319	-0.04%
2023/03/23	1	31.95	0	0.00	31.65	1	2,283	0.04%
2023/03/22	1	32.05	0	32.05	31.40	1	2,221	0.04%
2023/03/21	1	33.30	4	33.02	32.55	-3	2,163	-0.14%
2023/03/20	1	31.20	3	31.55	32.95	-2	2,011	-0.10%
2023/03/16	6	31.42	0	0.00	30.55	6	1,772	0.34%
2023/03/15	0	0.00	2	30.43	32.10	-2	1,611	-0.12%
2023/03/09	0	0.00	5	28.47	28.20	-5	1,301	-0.38%
2023/03/07	1	27.95	0	0.00	27.80	1	1,282	0.08%
2023/03/03	0	0.00	1	27.35	27.25	-1	1,247	-0.08%
2023/02/10	0	0.00	2	28.15	28.00	-2	1,032	-0.19%
2023/02/07	2	28.33	1	28.60	28.60	1	961	0.10%
2023/02/06	1	28.50	0	0.00	28.30	1	946	0.11%
2023/02/03	1	29.00	1	29.00	29.00	0	938	0.00%
2023/02/01	1	28.90	0	0.00	28.90	1	900	0.11%
2023/01/31	0	0.00	3	28.90	29.00	-3	875	-0.34%
2023/01/30	0	0.00	6	27.95	28.00	-6	841	-0.71%
2023/01/17	4	27.13	0	0.00	27.35	4	819	0.49%
2023/01/16	0	0.00	2	27.60	27.60	-2	800	-0.25%
2022/12/13	3	30.02	0	29.50	29.40	3	772	0.38%
2022/12/12	0	0.00	3	28.85	29.30	-3	733	-0.41%
2022/12/09	3	28.72	5	29.03	28.55	-2	706	-0.28%
2022/12/07	0	0.00	4	27.23	27.45	-4	679	-0.59%
2022/12/05	1	27.55	0	0.00	27.45	1	694	0.14%
2022/10/13	0	0.00	1	23.00	23.00	-1	1,171	-0.09%
2022/10/11	3	24.90	0	0.00	24.65	3	1,210	0.25%
2022/10/05	1	26.11	0	0.00	25.50	1	1,274	0.08%
2022/09/30	0	0.00	4	24.50	25.25	-4	1,611	-0.25%
2022/09/27	2	26.80	0	0.00	26.80	2	1,775	0.11%
2022/09/26	0	0.00	1	26.40	26.50	-1	1,832	-0.05%
2022/09/23	0	0.00	1	29.45	28.80	-1	1,890	-0.05%
2022/09/21	2	28.60	0	0.00	28.50	2	2,031	0.10%
2022/09/20	0	0.00	1	28.75	28.80	-1	2,162	-0.05%
2022/09/15	1	29.55	1	30.10	29.30	0	2,281	0.00%
2022/09/14	1	28.90	0	0.00	30.00	1	2,296	0.04%
2022/09/12	0	0.00	1	29.50	29.95	-1	2,326	-0.04%
2022/09/08	1	28.50	0	0.00	28.80	1	2,344	0.04%
2022/09/06	0	0.00	2	28.75	28.45	-2	2,398	-0.08%
2022/09/05	0	0.00	1	29.95	29.50	-1	2,430	-0.04%
2022/09/02	1	29.60	0	0.00	29.95	1	2,490	0.04%
2022/08/30	0	29.85	0	0.00	29.75	0	2,593	0.00%
2022/08/29	0	0.00	1	28.85	28.90	-1	2,613	-0.04%
2022/08/24	0	0.00	1	28.70	28.65	-1	2,668	-0.04%
2022/08/22	2	29.70	3	29.90	29.40	-1	2,660	-0.04%
2022/08/19	4	29.94	1	30.00	29.95	3	2,644	0.11%
2022/08/09	0	0.00	5	28.65	28.85	-5	2,562	-0.20%
2022/08/08	7	28.31	0	0.00	28.60	7	2,544	0.28%
2022/08/03	2	26.65	3	26.05	26.05	-1	2,513	-0.04%
2022/08/02	2	27.10	0	0.00	27.00	2	2,498	0.08%
2022/07/26	0	0.00	4	28.20	27.90	-4	2,478	-0.16%
2022/07/21	1	28.70	0	0.00	29.05	1	2,466	0.04%
2022/07/18	2	29.00	0	0.00	28.85	2	2,445	0.08%
2022/07/15	0	0.00	3	28.30	28.70	-3	2,419	-0.12%
2022/07/13	2	28.03	1	28.40	27.65	1	2,414	0.04%
2022/07/12	2	28.08	2	28.58	27.85	0	2,385	0.00%
2022/07/11	1	31.45	0	0.00	30.90	1	2,288	0.04%
2022/07/08	4	32.91	3	32.87	32.95	1	2,183	0.05%
2022/07/07	3	28.47	1	28.55	31.30	2	2,070	0.10%
2022/07/05	1	31.50	1	31.90	32.75	0	2,015	0.00%
2022/07/04	2	31.90	3	32.35	33.00	-1	1,931	-0.05%
2022/07/01	3	31.58	3	31.30	30.45	0	1,891	0.00%
2022/06/29	5	33.91	2	34.43	34.40	3	1,791	0.17%
2022/06/28	12	34.54	5	33.77	34.65	7	1,701	0.41%
2022/06/27	5	32.95	12	32.01	33.10	-7	1,584	-0.44%
2022/06/24	0	0.00	2	30.05	30.10	-2	1,525	-0.13%
2022/06/23	0	0.00	1	29.10	29.30	-1	1,520	-0.07%
2022/06/22	0	0.00	1	29.30	29.55	-1	1,515	-0.07%
2022/06/21	0	0.00	1	29.40	30.05	-1	1,493	-0.07%
2022/06/16	1	29.70	0	0.00	29.65	1	1,432	0.07%
2022/06/14	1	30.70	2	30.85	30.75	-1	1,418	-0.07%
2022/06/13	7	30.49	2.1	31.54	31.30	4.9	1,381	0.35%
2022/06/10	2	30.08	1	30.00	30.60	1	1,319	0.08%
2022/06/09	1	30.70	0	0.00	30.10	1	1,279	0.08%
2022/06/07	7	27.56	0	0.00	27.50	7	1,182	0.59%
2022/06/06	1	28.75	0.3	26.55	28.50	0.8	1,155	0.06%
2022/06/01	0.3	25.11	2	25.25	25.50	-1.8	1,089	-0.16%
2022/05/27	2	23.75	0	0.00	23.40	2	1,093	0.18%
2022/05/13	2	21.35	0	0.00	21.75	2	1,159	0.17%
2022/04/26	0	0.00	4	23.95	23.70	-4	1,275	-0.31%
2022/04/20	1	26.30	0	0.00	26.10	1	1,335	0.07%
2022/04/19	3	26.63	0	0.00	26.70	3	1,357	0.22%
2022/04/18	0.1	25.35	0	0.00	25.30	0.1	1,374	0.00%
2022/04/11	1	26.00	1	26.10	26.05	0	1,772	0.00%
2022/04/01	0.1	29.30	0	0.00	29.15	0.1	2,803	0.00%
2022/03/31	1	29.80	0	0.00	29.70	1	2,800	0.04%
2022/03/25	0	0.00	0.4	31.75	31.35	-0.4	2,806	-0.01%
2022/03/23	0	31.99	0	0.00	31.70	0	2,824	0.00%
2022/03/17	1	31.60	0	0.00	31.75	1	2,939	0.03%
2022/03/10	1	32.90	0	0.00	32.65	1	2,994	0.03%
2022/03/09	2	31.60	0	0.00	32.50	2	3,020	0.07%
2022/03/07	0	0.00	1	33.50	32.85	-1	3,029	-0.03%
2022/03/04	0	34.75	0	0.00	34.40	0	3,038	0.00%
2022/03/03	1	34.30	0	0.00	34.20	1	3,068	0.03%
2022/03/01	1	33.60	0	0.00	33.90	1	3,155	0.03%
2022/02/25	1	33.00	0	0.00	33.25	1	3,176	0.03%
2022/02/24	6	33.40	0	0.00	32.95	6	3,209	0.19%
2022/02/21	1	34.70	0	0.00	34.70	1	3,383	0.03%
2022/02/15	1	35.00	0	0.00	35.00	1	3,683	0.03%
2022/02/14	2	35.00	0	0.00	34.80	2	3,709	0.05%
2022/02/11	0	0.00	11	35.21	36.30	-11	3,725	-0.30%
2022/01/21	0	0.00	1	34.00	33.80	-1	4,742	-0.02%
2022/01/17	2	34.10	0	0.00	34.55	2	5,032	0.04%
2022/01/14	6	33.91	21	34.47	33.80	-15	5,129	-0.29%
2022/01/13	26	35.00	28.6	34.85	34.80	-2.6	5,199	-0.05%
2022/01/12	2	35.40	0	0.00	35.10	2	5,312	0.04%
2022/01/10	10	37.28	11.3	36.63	36.70	-1.3	5,516	-0.02%
2022/01/07	1	37.30	0	0.00	36.30	1	5,605	0.02%
2022/01/04	22	38.53	8.1	39.20	39.50	13.9	5,927	0.23%
2022/01/03	14	39.49	15	39.24	39.05	-1	5,861	-0.02%
2021/12/30	37	40.32	5.5	39.40	39.70	31.5	5,800	0.54%
2021/12/29	10	37.51	28	38.41	39.80	-18	5,503	-0.33%
2021/12/28	15.5	37.00	5	37.04	37.90	10.5	5,193	0.20%
2021/12/27	2	34.50	0	0.00	34.50	2	5,182	0.04%
2021/12/24	4	34.18	0	0.00	34.15	4	5,373	0.07%
2021/12/23	1	34.80	0	34.85	34.80	1	5,592	0.02%
2021/12/21	0	0.00	1	33.80	33.80	-1	6,309	-0.02%
2021/12/20	0	0.00	1	34.55	34.00	-1	6,533	-0.02%
2021/12/17	1	34.05	0	0.00	33.80	1	6,628	0.02%
2021/12/16	4	35.15	2	35.15	35.00	2	6,729	0.03%
2021/12/15	0	0.00	2	34.40	34.70	-2	6,706	-0.03%
2021/12/13	0	0.00	1	33.85	33.85	-1	6,877	-0.01%
2021/12/10	2	34.73	0	0.00	34.30	2	7,048	0.03%
2021/12/09	0	0.00	1	34.20	34.20	-1	7,050	-0.01%
2021/12/07	1	33.95	5	33.55	33.40	-4	7,108	-0.06%
2021/12/03	0	0.00	1	34.40	34.25	-1	7,194	-0.01%
2021/12/02	0	0.00	1	33.15	33.15	-1	7,209	-0.01%
2021/11/30	1	34.10	1.2	34.14	34.10	-0.2	7,423	0.00%
2021/11/26	1	33.80	21	34.79	34.15	-20	7,593	-0.26%
2021/11/25	0	0.00	3	35.73	35.65	-3	7,649	-0.04%
2021/11/24	3	35.80	0	0.00	35.90	3	7,795	0.04%
2021/11/23	0	0.00	1	35.85	35.60	-1	8,168	-0.01%
2021/11/22	7	36.60	0	0.00	36.25	7	8,335	0.08%
2021/11/19	1	36.30	3	36.37	35.90	-2	8,407	-0.02%
2021/11/18	9	37.13	11	36.93	36.60	-2	8,395	-0.02%
2021/11/17	1	36.70	7.1	37.24	38.00	-6.1	8,354	-0.07%
2021/11/16	8	36.99	14	36.62	36.30	-6	8,369	-0.07%
2021/11/15	3	35.83	2	35.95	36.05	1	8,405	0.01%
2021/11/12	6	35.33	3	35.15	35.10	3	8,506	0.04%
2021/11/10	4	36.46	0	0.00	36.25	4	8,757	0.05%
2021/11/09	1	36.35	0	0.00	36.65	1	9,009	0.01%
2021/11/05	2	36.60	0	0.00	36.15	2	9,159	0.02%
2021/11/04	2	36.38	0	0.00	36.55	2	9,198	0.02%
2021/11/03	0	0.00	2	36.90	36.45	-2	9,195	-0.02%
2021/11/02	9	39.04	6	38.18	37.00	3	9,183	0.03%
2021/11/01	22	39.17	8	39.72	39.90	14	9,108	0.15%
2021/10/29	7	37.10	9	36.82	37.30	-2	9,048	-0.02%
2021/10/28	8	35.96	5	35.58	36.20	3	9,008	0.03%
2021/10/27	2	35.03	0	0.00	35.00	2	9,053	0.02%
2021/10/26	3	35.98	13	35.13	35.10	-10	9,048	-0.11%
2021/10/22	1	35.40	15	35.41	35.25	-14	9,010	-0.16%
2021/10/21	14	36.83	0	0.00	36.10	14	9,001	0.16%
2021/10/20	1	36.35	3	36.40	36.20	-2	8,966	-0.02%
2021/10/19	10	37.08	4	37.04	37.20	6	8,954	0.07%
2021/10/18	21	36.15	0	0.00	36.00	21	8,880	0.24%
2021/10/15	3	36.37	10	36.14	36.30	-7	8,953	-0.08%
2021/10/14	12	36.30	9	36.16	35.70	3	9,077	0.03%
2021/10/13	9	34.99	8.1	35.45	36.90	0.9	9,218	0.01%
2021/10/12	2	33.28	6	33.33	33.90	-4	9,239	-0.04%
2021/10/08	7	35.50	0	0.00	34.85	7	9,289	0.08%
2021/10/07	4	34.86	4	35.14	35.55	0	9,247	0.00%
2021/10/06	1	33.80	0	0.00	33.50	1	9,169	0.01%
2021/10/05	3	33.25	11	33.95	33.90	-8	9,156	-0.09%
2021/10/04	11	32.78	30	33.75	33.10	-19	9,074	-0.21%
2021/10/01	7	37.03	12	36.55	36.30	-5	8,899	-0.06%
2021/09/30	19	37.04	14	37.08	36.25	5	8,696	0.06%
2021/09/29	27	38.79	17	39.43	38.60	10	8,459	0.12%
2021/09/28	15	38.13	34.4	37.15	40.00	-19.4	8,080	-0.24%
2021/09/27	23	36.83	1	36.70	36.45	22	7,705	0.29%
2021/09/24	5	35.13	0	0.00	34.60	5	7,493	0.07%
2021/09/23	9	34.51	4	34.09	35.20	5	7,406	0.07%
2021/09/22	3	32.87	1	32.70	32.80	2	7,296	0.03%
2021/09/17	3	33.87	4	33.35	33.80	-1	7,257	-0.01%
2021/09/16	5	34.06	9	34.30	34.05	-4	7,187	-0.06%
2021/09/15	4	34.46	5	34.40	35.35	-1	7,035	-0.01%
2021/09/14	1	32.35	1	32.50	32.15	0	6,856	0.00%
2021/09/13	0	0.00	20	32.95	32.70	-20	6,834	-0.29%
2021/09/10	2	33.35	2	32.65	32.80	0	6,795	0.00%
2021/09/09	3	33.32	6	32.95	33.05	-3	6,757	-0.04%
2021/09/08	6	31.90	1	32.05	31.05	5	6,707	0.07%
2021/09/07	1	33.10	0	0.00	32.50	1	6,677	0.01%
2021/09/06	0	0.00	15	33.05	33.05	-15	6,634	-0.23%
2021/09/03	0	0.00	6	33.04	35.00	-6	6,541	-0.09%
2021/09/02	5	35.24	4	34.15	34.20	1	6,390	0.02%
2021/09/01	6	35.31	1	36.45	35.70	5	6,239	0.08%
2021/08/31	2	35.10	1	36.00	36.20	1	6,141	0.02%
2021/08/30	3	35.98	4	36.34	36.05	-1	6,010	-0.02%
2021/08/27	37	36.85	9	35.96	35.80	28	5,847	0.48%
2021/08/26	10	34.62	1	33.50	35.10	9	5,451	0.17%
2021/08/25	3	31.95	0	0.00	31.95	3	5,249	0.06%
2021/08/24	0	0.00	3	30.40	29.05	-3	5,152	-0.06%
2021/08/23	2	29.75	0	0.00	30.25	2	5,103	0.04%
2021/08/19	0	0.00	0.1	30.35	28.75	-0.1	4,895	0.00%
2021/08/18	1	31.70	0	0.00	31.90	1	4,775	0.02%
2021/08/17	0	0.00	2	33.38	32.40	-2	4,636	-0.04%
2021/08/16	1	36.80	0.5	36.30	36.00	0.5	4,441	0.01%
2021/08/13	2	36.20	1	36.95	37.90	1	4,278	0.02%
2021/08/12	0.6	35.58	1	34.10	36.10	-0.4	3,995	-0.01%
2021/08/10	1	33.90	0	0.00	33.40	1	3,779	0.03%
2021/08/09	0	0.00	1	35.20	34.50	-1	3,702	-0.03%
2021/08/05	1	34.90	5	34.65	35.65	-4	3,580	-0.11%
2021/08/03	1	31.80	1	33.30	34.10	0	3,232	0.00%
2021/08/02	1	31.65	4	30.93	32.15	-3	3,079	-0.10%
2021/07/30	1	29.90	2	30.03	29.80	-1	2,942	-0.03%
2021/07/29	3	29.80	13	30.35	29.80	-10	2,918	-0.34%
2021/07/28	2	30.10	2	28.15	30.40	0	2,902	0.00%
2021/07/27	3	29.27	2	30.00	29.05	1	2,871	0.03%
2021/07/26	1	31.50	0	0.00	30.60	1	2,850	0.04%
2021/07/23	5	31.71	0	0.00	31.30	5	2,867	0.17%
2021/07/22	0	0.00	4	31.84	31.05	-4	2,837	-0.14%
2021/07/21	8	30.45	3	30.50	30.15	5	2,836	0.18%
2021/07/20	6	31.27	3	31.03	31.20	3	2,716	0.11%
2021/07/19	12	30.72	22	31.30	31.80	-10	2,483	-0.40%
2021/07/16	6	29.40	8	29.39	29.10	-2	2,224	-0.09%
2021/07/15	2	28.13	13	27.93	28.15	-11	2,013	-0.55%
2021/07/09	0	0.00	16	23.07	23.25	-16	1,778	-0.90%
2021/07/08	0	0.00	1	23.15	23.30	-1	1,814	-0.06%
2021/06/25	0	0.00	2	23.15	23.15	-2	2,092	-0.10%
2021/06/21	4	23.50	0	0.00	23.10	4	2,127	0.19%
2021/06/18	0	0.00	1	23.90	23.95	-1	2,145	-0.05%
2021/06/01	0	0.00	1	24.20	24.80	-1	2,512	-0.04%
2021/05/28	0	0.00	4	24.15	23.80	-4	2,506	-0.16%
2021/05/27	0	0.00	4	23.65	23.50	-4	2,506	-0.16%
2021/05/25	0	0.00	2	23.50	23.55	-2	2,530	-0.08%
2021/05/21	2	22.55	0	0.00	22.30	2	2,557	0.08%
2021/05/19	0	0.00	1	22.15	23.30	-1	2,583	-0.04%
2021/05/18	1	22.40	0	0.00	22.55	1	2,583	0.04%
2021/05/12	2	24.30	0	0.00	23.25	2	2,549	0.08%
2021/05/11	3	26.67	0	0.00	25.65	3	2,515	0.12%
2021/05/10	0	0.00	1	28.30	27.80	-1	2,500	-0.04%
2021/05/07	1	27.15	0	0.00	27.80	1	2,511	0.04%
2021/05/06	0	0.00	2	27.30	27.10	-2	2,501	-0.08%
2021/05/05	3	27.27	0	0.00	27.05	3	2,480	0.12%
2021/05/04	5	26.95	3	27.95	27.80	2	2,459	0.08%
2021/05/03	5	30.00	0	0.00	29.40	5	2,416	0.21%
2021/04/29	7	28.14	1	29.90	29.90	6	2,358	0.25%
2021/04/28	6	29.93	7	29.96	28.85	-1	2,298	-0.04%
2021/04/27	0	0.00	1	29.90	29.85	-1	2,231	-0.04%
2021/04/23	0	0.00	1	27.90	27.80	-1	2,117	-0.05%
2021/04/22	0	0.00	10	28.40	27.50	-10	2,129	-0.47%
2021/04/21	10	29.08	0	0.00	29.00	10	2,085	0.48%
2021/04/20	0	0.00	1	28.60	28.75	-1	2,046	-0.05%
2021/04/16	2	27.85	1	28.30	27.75	1	2,034	0.05%
2021/04/15	1	27.95	1	28.00	27.70	0	2,085	0.00%
2021/04/14	5	27.35	0	0.00	27.35	5	2,125	0.24%
2021/04/12	3	28.30	0	0.00	28.20	3	2,185	0.14%
2021/04/09	6	29.28	3	28.80	28.80	3	2,340	0.13%
2021/04/08	12	28.71	0	0.00	29.50	12	2,298	0.52%
2021/03/26	4	26.90	2	27.10	27.10	2	2,376	0.08%
2021/03/25	0	29.00	0	0.00	27.50	0	2,364	0.00%
2021/03/24	0	27.90	5	28.10	27.75	-5	2,365	-0.21%
2021/03/23	5	28.05	0	0.00	28.05	5	2,370	0.21%
2021/03/22	0	0.00	5	28.45	28.95	-5	2,349	-0.21%
2021/03/19	5	27.75	0	0.00	27.80	5	2,307	0.22%
2021/03/18	0	0.00	5	28.10	28.25	-5	2,309	-0.22%
2021/03/16	5	28.10	0	0.00	27.75	5	2,343	0.21%
2021/03/12	0	0.00	1	28.30	28.25	-1	2,386	-0.04%
2021/03/10	0	0.00	5	29.30	28.55	-5	2,539	-0.20%
2021/03/09	5	27.30	9	28.08	28.65	-4	2,665	-0.15%
2021/02/22	3	26.85	0	0.00	26.90	3	2,803	0.11%
2021/02/17	1	23.90	0	0.00	24.70	1	2,915	0.03%
2021/01/28	1	27.05	0	0.00	26.30	1	3,133	0.03%
2021/01/27	2	26.50	0	0.00	26.55	2	3,197	0.06%
2021/01/26	0	0.00	2	26.45	26.45	-2	3,224	-0.06%
2021/01/25	2	26.85	0	0.00	26.75	2	3,281	0.06%
2021/01/22	3	26.87	0	0.00	26.60	3	3,319	0.09%
2021/01/21	0	0.00	2	26.10	26.35	-2	3,351	-0.06%
2021/01/19	0	0.00	1	28.60	28.10	-1	3,443	-0.03%
2021/01/18	1	28.00	0	0.00	28.50	1	3,471	0.03%
2021/01/15	1	28.10	0	0.00	27.95	1	3,486	0.03%
2021/01/07	0	0.00	18	30.15	29.65	-18	3,778	-0.48%
2021/01/05	2	30.30	0	0.00	30.30	2	4,064	0.05%
2021/01/04	20	31.90	2	31.95	32.00	18	4,229	0.43%
2020/12/31	1	29.55	1	29.30	29.40	0	4,157	0.00%
2020/12/22	3	28.00	0	0.00	27.40	3	4,684	0.06%
2020/12/10	2	29.40	0	0.00	28.70	2	5,837	0.03%
2020/12/09	4	29.28	0	0.00	29.65	4	5,851	0.07%
2020/12/01	0	0.00	1	28.35	28.30	-1	6,219	-0.02%
2020/11/30	1	28.70	9	28.82	28.75	-8	6,526	-0.12%
2020/11/27	0	0.00	1	28.50	28.40	-1	6,782	-0.01%
2020/11/26	0	0.00	1	28.90	28.50	-1	7,197	-0.01%
2020/11/25	5	28.70	0	0.00	28.95	5	7,238	0.07%
2020/11/19	2	27.05	3	27.58	27.25	-1	7,371	-0.01%
2020/11/18	4	26.76	2	26.95	26.95	2	7,343	0.03%
2020/11/16	0	0.00	2	27.05	27.05	-2	7,340	-0.03%
2020/11/09	0	0.00	4	29.70	29.00	-4	7,789	-0.05%
2020/11/06	1	28.70	0	0.00	28.50	1	7,821	0.01%
2020/11/05	3	28.73	0	0.00	29.30	3	7,952	0.04%
2020/11/04	0	0.00	3	28.07	27.55	-3	8,034	-0.04%
2020/11/03	8	28.45	0	0.00	28.65	8	7,984	0.10%
2020/10/30	0	0.00	2	29.90	29.65	-2	7,935	-0.03%
2020/10/28	3	31.65	0	0.00	31.20	3	7,881	0.04%
2020/10/26	0	0.00	5	30.20	30.25	-5	7,757	-0.06%
2020/10/23	5	30.15	1	30.45	30.35	4	7,738	0.05%
2020/10/22	1	30.10	0	0.00	30.15	1	7,732	0.01%
2020/10/20	0	0.00	1	30.85	30.90	-1	7,724	-0.01%
2020/10/19	0	0.00	4	31.03	30.80	-4	7,717	-0.05%
2020/10/16	2	30.50	2	31.35	30.90	0	7,684	0.00%
2020/10/15	3	32.43	37	31.82	32.40	-34	7,580	-0.45%
2020/10/14	30	33.85	4	34.01	33.20	26	7,445	0.35%
2020/10/13	10	33.24	39	32.97	33.20	-29	7,306	-0.40%
2020/10/12	49	34.01	42	33.24	34.80	7	7,152	0.10%
2020/10/08	3	32.25	0	0.00	32.20	3	7,050	0.04%
2020/10/07	0	0.00	4	31.63	31.70	-4	7,102	-0.06%
2020/10/06	39	32.65	2	33.05	31.90	37	7,050	0.52%
2020/10/05	10	31.48	12	31.16	31.20	-2	7,003	-0.03%
2020/09/30	9	29.22	9	30.67	31.85	0	6,972	0.00%
2020/09/29	1	29.60	1	30.70	29.00	0	6,925	0.00%
2020/09/28	13	30.09	14	30.53	30.25	-1	6,994	-0.01%
2020/09/25	3	32.80	6	30.98	30.80	-3	7,185	-0.04%
2020/09/24	6	33.60	23	32.79	32.25	-17	7,193	-0.24%
2020/09/23	17	34.31	5	33.66	34.65	12	7,055	0.17%
2020/09/22	1	32.80	9	33.20	33.90	-8	6,900	-0.12%
2020/09/21	28	34.79	10	34.65	35.05	18	6,755	0.27%
2020/09/18	4	33.29	0	0.00	34.80	4	6,502	0.06%
2020/09/17	6	31.28	2	32.00	32.00	4	6,359	0.06%
2020/09/16	6	29.13	1	29.20	29.10	5	6,183	0.08%
2020/09/15	2	28.40	0	0.00	28.30	2	6,107	0.03%
2020/09/11	0	0.00	21	28.32	28.30	-21	6,069	-0.35%
2020/09/10	2	28.48	0	0.00	28.40	2	5,996	0.03%
2020/09/09	23	28.68	0	0.00	28.55	23	5,930	0.39%
2020/09/08	0	0.00	2	25.50	27.00	-2	5,833	-0.03%
2020/09/07	0	0.00	10	29.44	27.50	-10	5,766	-0.17%
2020/09/04	3	27.83	22	27.68	29.40	-19	5,634	-0.34%
2020/09/03	12	28.01	3	27.70	28.00	9	5,352	0.17%
2020/09/02	15	25.13	2	23.65	25.95	13	5,070	0.26%
2020/09/01	10	23.42	1	23.50	23.60	9	4,823	0.19%
2020/08/28	0	0.00	5	19.98	20.40	-5	4,371	-0.11%
2020/08/26	0	0.00	3	18.60	18.60	-3	4,135	-0.07%
2020/08/21	9	18.38	0	0.00	18.30	9	4,210	0.21%
2020/08/19	0	0.00	4	19.35	18.65	-4	4,284	-0.09%
2020/08/17	0	0.00	1	19.80	19.90	-1	4,213	-0.02%
2020/08/12	0	0.00	1	18.40	18.85	-1	3,913	-0.03%
2020/08/11	1	20.00	11	18.86	18.85	-10	3,866	-0.26%
2020/08/10	11	19.67	2	19.90	19.95	9	3,713	0.24%
2020/07/16	1	18.80	0	0.00	18.80	1	4,149	0.02%
2020/07/15	2	19.55	2	19.90	19.15	0	4,124	0.00%
2020/07/14	0	0.00	1	18.50	19.60	-1	3,999	-0.03%
2020/07/13	1	17.85	0	0.00	17.85	1	3,852	0.03%
2020/07/09	0	0.00	2	19.00	19.00	-2	3,811	-0.05%
2020/07/08	5	19.45	1	19.90	19.45	4	3,777	0.11%
2020/07/06	3	19.10	5	19.90	20.10	-2	3,703	-0.05%
2020/07/03	5	18.68	0	0.00	18.80	5	3,508	0.14%
2020/07/01	0	0.00	1	16.55	16.20	-1	3,291	-0.03%
2020/06/19	1	17.40	3	17.30	17.05	-2	3,391	-0.06%
2020/06/18	0	0.00	8	16.55	16.60	-8	3,370	-0.24%
2020/06/15	1	16.15	0	0.00	16.20	1	3,430	0.03%
2020/06/12	1	15.70	0	0.00	16.10	1	3,451	0.03%
2020/06/11	3	16.62	0	0.00	16.40	3	3,467	0.09%
2020/05/28	1	17.85	0	0.00	17.40	1	3,945	0.03%
2020/05/27	1	17.85	0	0.00	18.30	1	3,931	0.03%
2020/05/25	0	0.00	1	16.90	17.60	-1	3,929	-0.03%
2020/05/22	0	0.00	11	16.70	16.70	-11	3,938	-0.28%
2020/05/21	7	17.25	0	0.00	17.30	7	3,993	0.18%
2020/05/20	3	16.70	0	0.00	16.75	3	4,051	0.07%
2020/05/15	0	0.00	5	16.15	16.45	-5	4,504	-0.11%
2020/05/14	0	0.00	5	16.55	16.55	-5	4,647	-0.11%
2020/05/13	3	17.20	10	17.35	17.35	-7	4,787	-0.15%
2020/05/12	2	16.50	0	0.00	16.50	2	4,769	0.04%
2020/05/11	6	16.68	0	0.00	16.80	6	4,816	0.12%
2020/05/08	18	17.71	0	0.00	17.30	18	4,772	0.38%
2020/05/07	0	0.00	3	16.50	16.50	-3	4,691	-0.06%
2020/04/30	0	0.00	4	15.00	15.05	-4	4,794	-0.08%
2020/04/29	4	15.19	0	0.00	15.15	4	4,787	0.08%
2020/04/23	1	14.00	0	0.00	13.70	1	4,959	0.02%
2020/04/22	0	13.95	0	0.00	14.05	0	5,033	0.00%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/03/27	0	0.00	1	11.70	11.65	-1	5,560	-0.02%
2020/03/11	1	15.00	0	0.00	15.05	1	5,075	0.02%
2020/02/26	0	0.00	28	18.31	17.95	-28	4,569	-0.61%
2020/02/25	0	0.00	11	18.79	18.60	-11	4,493	-0.24%
2020/02/24	35	18.91	7	18.20	18.90	28	4,424	0.63%
2020/02/20	0	0.00	40	20.06	19.55	-40	4,210	-0.95%
2020/02/19	10	19.00	0	0.00	18.90	10	4,052	0.25%
2020/02/18	0	0.00	12	19.39	19.05	-12	3,914	-0.31%
2020/02/17	11	18.20	0	0.00	18.75	11	3,700	0.30%
2020/02/14	2	15.85	0	0.00	17.05	2	3,549	0.06%
2020/02/12	3	14.80	0	0.00	15.20	3	3,361	0.09%
2020/02/11	20	14.58	0	0.00	14.60	20	3,302	0.61%
2019/08/20	0	0.00	1	4.50	4.58	-1	1,258	-0.08%
2019/08/06	0	0.00	2	3.98	4.13	-2	1,211	-0.17%
2019/07/31	3	4.37	0	0.00	4.38	3	1,173	0.26%
2019/02/25	0	0.00	30	5.19	5.21	-30	893	-3.36%
2019/01/17	20	5.28	0	0.00	5.52	20	1,359	1.47%
2019/01/10	0	4.85	0	0.00	4.81	0	1,308	0.00%
2018/12/19	0	0.00	1	5.01	4.93	-1	1,618	-0.06%
2018/12/14	1	5.35	0	0.00	5.31	1	1,774	0.06%
2018/11/23	10	5.79	0	0.00	5.80	10	2,022	0.49%
2018/06/07	10	10.05	0	0.00	10.10	10	1,405	0.71%
2018/03/21	10	10.70	0	0.00	10.70	10	2,445	0.41%
2018/03/19	15	10.80	0	0.00	10.80	15	2,632	0.57%
2018/03/01	0	0.00	15	10.45	10.50	-15	3,283	-0.46%
2018/02/23	0	0.00	15	10.68	10.70	-15	3,326	-0.45%
2018/01/18	0	0.00	15	12.90	12.80	-15	3,558	-0.42%
2018/01/17	15	12.75	0	0.00	12.75	15	3,618	0.41%
2018/01/16	5	12.50	0	0.00	12.55	5	3,602	0.14%