太極 (4934)-陽信-石牌券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股▲1.70%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	23.90	0	0.00	23.70	4	917	0.44%
2024/04/01	0	0.00	1	24.90	24.90	-1	845	-0.12%
2024/03/28	1	25.95	0	0.00	25.65	1	836	0.12%
2024/02/27	0	0.00	1	25.60	25.60	-1	810	-0.12%
2024/02/16	0	0.00	2	25.80	25.75	-2	849	-0.24%
2024/01/30	2	25.23	0	0.00	25.20	2	862	0.23%
2024/01/26	0	0.00	3	25.90	25.85	-3	858	-0.35%
2023/12/19	2	27.05	2	26.33	26.25	0	954	0.00%
2023/12/12	1	27.10	0	0.00	26.80	1	995	0.10%
2023/11/27	10	28.20	0	0.00	28.00	10	1,534	0.65%
2023/11/10	10	26.45	6	26.50	26.45	4	2,092	0.19%
2023/10/13	2	28.65	0	0.00	28.50	2	3,135	0.06%
2023/10/12	3	29.43	0	0.00	29.15	3	3,290	0.09%
2023/10/11	2	28.75	0	0.00	28.80	2	3,384	0.06%
2023/09/18	0	0.00	1	32.65	32.70	-1	6,091	-0.02%
2023/09/14	2	32.85	0	0.00	32.70	2	6,206	0.03%
2023/09/06	0	0.00	2.1	37.69	37.70	-2.1	5,839	-0.04%
2023/08/31	2	37.50	0	0.00	37.55	2	5,751	0.03%
2023/08/30	0	0.00	1	37.90	37.95	-1	5,749	-0.02%
2023/08/29	5	37.30	5	37.45	37.30	0	5,716	0.00%
2023/08/28	1	37.70	1	38.25	37.35	0	5,680	0.00%
2023/08/22	2	37.80	0	0.00	36.50	2	5,504	0.04%
2023/08/21	1	37.20	9	37.60	37.80	-8	5,401	-0.15%
2023/08/14	0	0.00	9	33.85	33.75	-9	5,168	-0.17%
2023/08/10	1	35.80	17	35.64	35.40	-16	5,100	-0.31%
2023/08/09	1	36.20	1	36.25	36.25	0	5,047	0.00%
2023/08/07	0	0.00	19	34.30	34.15	-19	4,849	-0.39%
2023/08/04	1	33.80	0	0.00	33.75	1	4,831	0.02%
2023/08/01	1	34.85	0	0.00	34.90	1	4,829	0.02%
2023/07/28	2	34.60	1	34.65	34.65	1	4,785	0.02%
2023/07/26	1	36.05	1	36.60	35.25	0	4,717	0.00%
2023/07/25	0	0.00	1	36.75	36.95	-1	4,660	-0.02%
2023/07/24	26	37.79	20	36.55	36.35	6	4,611	0.13%
2023/07/21	0	0.00	1	37.25	37.20	-1	4,545	-0.02%
2023/07/20	1	36.40	0	0.00	36.65	1	4,500	0.02%
2023/07/19	2	36.78	0	0.00	36.30	2	4,457	0.04%
2023/07/18	0	0.00	3	38.55	37.60	-3	4,434	-0.07%
2023/07/17	0	0.00	1	39.50	39.00	-1	4,496	-0.02%
2023/07/14	14	37.63	0	0.00	37.60	14	4,516	0.31%
2023/07/13	22	38.60	0	0.00	37.45	22	4,495	0.49%
2023/07/12	1	38.05	1	38.40	38.40	0	4,353	0.00%
2023/07/11	4	40.65	4	40.43	37.85	0	4,146	0.00%
2023/07/10	5	39.13	31	39.59	39.30	-26	3,435	-0.76%
2023/07/07	2	36.75	5	36.83	36.35	-3	2,927	-0.10%
2023/07/06	4	37.81	15	38.16	38.00	-11	2,643	-0.42%
2023/07/05	3	35.73	14	35.75	35.35	-11	2,271	-0.48%
2023/07/04	5	32.74	2	33.00	33.05	3	2,028	0.15%
2023/07/03	3	32.82	1	32.80	32.75	2	1,982	0.10%
2023/06/30	1	31.65	0.1	31.80	32.55	0.9	1,966	0.05%
2023/06/26	8	32.75	0	0.00	32.75	8	2,032	0.39%
2023/06/21	10	32.15	0	0.00	32.65	10	2,040	0.49%
2023/06/20	0	0.00	3	32.03	32.50	-3	2,049	-0.15%
2023/06/14	0	0.00	10	30.50	30.30	-10	2,515	-0.40%
2023/06/09	0	0.00	0.3	31.40	31.10	-0.3	2,959	-0.01%
2023/06/08	1	30.65	3	30.92	30.60	-2	2,961	-0.07%
2023/06/05	0	0.00	4	31.38	31.70	-4	2,975	-0.13%
2023/05/31	10	30.36	0	0.00	30.35	10	2,999	0.33%
2023/05/29	0	0.00	5	30.40	30.90	-5	3,028	-0.17%
2023/05/26	0	0.00	3	29.80	29.35	-3	3,040	-0.10%
2023/05/18	0	0.00	42	29.52	29.20	-42	3,130	-1.34%
2023/05/17	1	29.70	0	0.00	29.50	1	3,134	0.03%
2023/05/16	0	0.00	8	29.49	29.45	-8	3,142	-0.25%
2023/05/15	5	29.20	0	0.00	29.20	5	3,150	0.16%
2023/05/11	13	29.20	30	29.05	29.10	-17	3,184	-0.53%
2023/05/09	3	29.95	0	0.00	29.85	3	3,200	0.09%
2023/05/08	1	31.00	0	0.00	30.95	1	3,169	0.03%
2023/05/05	2	31.70	0	0.00	31.90	2	3,159	0.06%
2023/05/03	1	31.70	0	0.00	31.75	1	3,171	0.03%
2023/05/02	11	32.00	1	32.10	32.00	10	3,199	0.31%
2023/04/28	1	31.20	0	0.00	31.10	1	3,194	0.03%
2023/04/26	2	30.10	0	0.00	30.65	2	3,202	0.06%
2023/04/25	0	0.00	4	30.23	30.15	-4	3,202	-0.12%
2023/04/24	0	0.00	9	31.20	31.00	-9	3,180	-0.28%
2023/04/21	3	31.42	0	0.00	31.00	3	3,166	0.09%
2023/04/20	3	33.45	0	0.00	32.55	3	3,091	0.10%
2023/04/19	0	0.00	4	33.19	35.25	-4	2,896	-0.14%
2023/04/17	3	31.90	0	0.00	31.90	3	2,634	0.11%
2023/04/14	0	0.00	5	31.60	31.70	-5	2,619	-0.19%
2023/04/13	9	31.59	1	31.55	31.45	8	2,601	0.31%
2023/04/12	0	0.00	6	32.13	32.10	-6	2,581	-0.23%
2023/04/11	1	31.50	0	0.00	31.50	1	2,540	0.04%
2023/04/10	2	31.63	0	0.00	31.65	2	2,526	0.08%
2023/04/07	12	32.00	2	32.10	31.95	10	2,499	0.40%
2023/03/31	2	30.75	0	0.00	30.90	2	2,448	0.08%
2023/03/28	6.2	30.55	0	0.00	30.45	6.2	2,396	0.26%
2023/03/27	6.5	31.48	10	32.00	31.15	-3.5	2,357	-0.15%
2023/03/24	8.2	31.27	0	0.00	31.75	8.2	2,319	0.35%
2023/03/23	20	32.21	7	32.31	31.65	13	2,283	0.57%
2023/03/22	18	31.71	10	31.62	31.40	8	2,221	0.36%
2023/03/21	36	32.87	1	33.05	32.55	35	2,163	1.62%
2023/03/20	6	31.88	11	32.26	32.95	-5	2,011	-0.25%
2023/03/17	1	30.85	0	0.00	31.30	1	1,895	0.05%
2023/03/16	2	31.05	35	31.72	30.55	-33	1,772	-1.86%
2023/03/15	0	0.00	6	31.12	32.10	-6	1,611	-0.37%
2023/03/14	7	28.91	2	29.00	29.20	5	1,415	0.35%
2023/03/01	1	27.85	0	0.00	27.60	1	1,187	0.08%
2023/02/13	0	0.00	1	27.80	27.65	-1	1,037	-0.10%
2023/02/10	0	0.00	14	28.35	28.00	-14	1,032	-1.36%
2023/02/08	19	28.81	0	0.00	29.00	19	993	1.91%
2023/02/02	0	0.00	2	29.20	28.85	-2	922	-0.22%
2023/02/01	0	0.00	1	29.10	28.90	-1	900	-0.11%
2023/01/31	3	28.87	0	0.00	29.00	3	875	0.34%
2023/01/03	0	0.00	5	27.50	27.45	-5	740	-0.67%
2022/12/22	0	0.00	1	27.45	27.50	-1	738	-0.14%
2022/12/20	2	26.88	0	0.00	26.05	2	757	0.26%
2022/12/14	0	0.00	10	29.04	29.15	-10	780	-1.28%
2022/12/13	11	29.85	0	0.00	29.40	11	772	1.42%
2022/12/12	2	29.30	1	28.40	29.30	1	733	0.14%
2022/12/09	1	29.15	0	0.00	28.55	1	706	0.14%
2022/09/30	10	24.90	0	0.00	25.25	10	1,611	0.62%
2022/09/20	0	0.00	1	28.90	28.80	-1	2,162	-0.05%
2022/09/19	1	28.70	0	0.00	28.75	1	2,259	0.04%
2022/09/16	0	0.00	3	29.52	28.75	-3	2,273	-0.13%
2022/09/15	2	29.65	0	0.00	29.30	2	2,281	0.09%
2022/09/14	1	28.60	0	0.00	30.00	1	2,296	0.04%
2022/08/31	0	0.00	1	29.55	29.95	-1	2,552	-0.04%
2022/08/30	1	29.70	0	0.00	29.75	1	2,593	0.04%
2022/08/25	0	0.00	5	29.40	29.95	-5	2,680	-0.19%
2022/08/23	0	0.00	6	28.83	28.90	-6	2,662	-0.23%
2022/08/22	6	29.98	2	29.65	29.40	4	2,660	0.15%
2022/08/19	30	29.60	7	29.89	29.95	23	2,644	0.87%
2022/08/18	0	0.00	9	28.30	29.00	-9	2,604	-0.35%
2022/08/17	2	28.60	0	0.00	28.40	2	2,620	0.08%
2022/08/16	5	29.45	1	28.65	28.60	4	2,611	0.15%
2022/08/15	1	29.25	0	0.00	29.25	1	2,589	0.04%
2022/08/10	1	28.45	0	0.00	28.45	1	2,569	0.04%
2022/08/05	0	0.00	2	26.90	26.75	-2	2,522	-0.08%
2022/08/04	0	0.00	1	26.25	25.90	-1	2,522	-0.04%
2022/08/02	0	0.00	39	27.18	27.00	-39	2,498	-1.56%
2022/08/01	3	28.20	0	0.00	28.50	3	2,486	0.12%
2022/07/21	0	0.00	4	29.01	29.05	-4	2,466	-0.16%
2022/07/19	2	29.30	1	29.50	29.20	1	2,454	0.04%
2022/07/18	1	29.00	0	0.00	28.85	1	2,445	0.04%
2022/07/15	0	0.00	1	28.00	28.70	-1	2,419	-0.04%
2022/07/14	0	0.00	2	28.00	27.90	-2	2,410	-0.08%
2022/07/13	6	28.08	3	28.05	27.65	3	2,414	0.12%
2022/07/12	5	27.96	0	0.00	27.85	5	2,385	0.21%
2022/07/11	1	30.95	0	0.00	30.90	1	2,288	0.04%
2022/07/07	1	29.15	1	29.20	31.30	0	2,070	0.00%
2022/07/06	2	31.10	0	0.00	30.40	2	2,018	0.10%
2022/07/05	0	0.00	2	32.40	32.75	-2	2,015	-0.10%
2022/07/04	2	32.80	0	0.00	33.00	2	1,931	0.10%
2022/07/01	0	0.00	1	31.80	30.45	-1	1,891	-0.05%
2022/06/30	1	33.40	0	0.00	33.50	1	1,828	0.05%
2022/06/29	3	33.62	2	34.55	34.40	1	1,791	0.06%
2022/06/28	2	33.88	28	33.48	34.65	-26	1,701	-1.53%
2022/06/27	1	31.45	1	32.60	33.10	0	1,584	0.00%
2022/06/24	0	0.00	6	30.15	30.10	-6	1,525	-0.39%
2022/06/14	0	0.00	1	30.45	30.75	-1	1,418	-0.07%
2022/06/13	0	0.00	1	31.40	31.30	-1	1,381	-0.07%
2022/06/10	0	0.00	1	30.60	30.60	-1	1,319	-0.08%
2022/06/09	2	30.25	3	29.83	30.10	-1	1,279	-0.08%
2022/06/08	1	29.20	13	27.82	29.20	-12	1,222	-0.98%
2022/06/07	10	27.50	0	0.00	27.50	10	1,182	0.85%
2022/06/06	0	0.00	2	28.80	28.50	-2	1,155	-0.17%
2022/05/30	3	23.67	0	0.00	24.05	3	1,097	0.27%
2022/05/20	0	0.00	2	23.15	23.10	-2	1,114	-0.18%
2022/05/19	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2022/05/18	2	23.20	16	23.00	23.20	-14	1,128	-1.24%
2022/05/06	3	23.03	0	0.00	23.05	3	1,233	0.24%
2022/05/05	5	23.90	0	0.00	23.95	5	1,236	0.40%
2022/04/28	10	23.75	0	0.00	23.25	10	1,273	0.79%
2022/04/26	0	0.00	1	23.65	23.70	-1	1,275	-0.08%
2022/04/19	1	26.15	0	0.00	26.70	1	1,357	0.07%
2022/04/18	0	0.00	1	24.65	25.30	-1	1,374	-0.07%
2022/04/15	0	0.00	5	25.63	25.10	-5	1,395	-0.36%
2022/04/14	3	26.45	0	0.00	26.15	3	1,454	0.21%
2022/04/12	1	26.40	1	26.00	26.00	0	1,634	0.00%
2022/04/08	1	27.55	1	27.50	27.55	0	1,899	0.00%
2022/04/07	2	28.10	5	28.00	27.15	-3	2,246	-0.13%
2022/04/06	3	28.67	0	0.00	28.30	3	2,627	0.11%
2022/04/01	5	29.19	0	0.00	29.15	5	2,803	0.18%
2022/03/30	0	0.00	1	29.95	30.25	-1	2,816	-0.04%
2022/03/29	4	29.31	0	0.00	29.40	4	2,851	0.14%
2022/03/23	1	31.80	0	0.00	31.70	1	2,824	0.04%
2022/03/21	1	31.90	1	31.95	31.70	0	2,916	0.00%
2022/03/18	0	0.00	3	32.10	32.00	-3	2,930	-0.10%
2022/03/17	3	31.88	0	0.00	31.75	3	2,939	0.10%
2022/03/11	0	0.00	4	32.20	32.30	-4	2,982	-0.13%
2022/03/10	7	33.14	0	0.00	32.65	7	2,994	0.23%
2022/03/08	3	31.63	0	0.00	31.60	3	3,030	0.10%
2022/03/07	1	33.20	1	33.75	32.85	0	3,029	0.00%
2022/03/04	2	34.50	0	0.00	34.40	2	3,038	0.07%
2022/03/02	1	33.60	1	34.00	33.75	0	3,136	0.00%
2022/03/01	4	33.85	2	33.80	33.90	2	3,155	0.06%
2022/02/24	3	33.48	1	33.10	32.95	2	3,209	0.06%
2022/02/22	4	34.15	0	0.00	33.70	4	3,287	0.12%
2022/02/21	1	34.70	0	0.00	34.70	1	3,383	0.03%
2022/02/14	4	34.95	15	34.82	34.80	-11	3,709	-0.30%
2022/02/11	0	0.00	1	36.25	36.30	-1	3,725	-0.03%
2022/02/08	3	34.50	0	0.00	34.40	3	3,816	0.08%
2022/01/26	0	0.00	3	33.40	33.40	-3	3,994	-0.08%
2022/01/20	0	0.00	1	34.20	33.90	-1	4,836	-0.02%
2022/01/14	5	33.85	1	34.45	33.80	4	5,129	0.08%
2022/01/13	1	34.85	0	0.00	34.80	1	5,199	0.02%
2022/01/12	1	35.10	11	35.25	35.10	-10	5,312	-0.19%
2022/01/11	6	36.46	0	0.00	35.65	6	5,471	0.11%
2022/01/10	1	37.45	2	37.20	36.70	-1	5,516	-0.02%
2022/01/07	1	36.85	0	0.00	36.30	1	5,605	0.02%
2022/01/05	5	39.00	1	38.90	38.10	4	5,902	0.07%
2022/01/04	3	38.45	7	39.15	39.50	-4	5,927	-0.07%
2022/01/03	12	39.34	5	39.70	39.05	7	5,861	0.12%
2021/12/30	34	39.63	18	39.68	39.70	16	5,800	0.28%
2021/12/29	11	37.90	24	38.50	39.80	-13	5,503	-0.24%
2021/12/28	2	37.90	12	36.69	37.90	-10	5,193	-0.19%
2021/12/27	0	0.00	4	34.58	34.50	-4	5,182	-0.08%
2021/12/24	18	34.42	2	34.70	34.15	16	5,373	0.30%
2021/12/23	9	34.43	2	34.73	34.80	7	5,592	0.13%
2021/12/20	4	34.28	0	0.00	34.00	4	6,533	0.06%
2021/12/17	1	34.00	0	0.00	33.80	1	6,628	0.02%
2021/12/16	5	35.14	4	35.10	35.00	1	6,729	0.01%
2021/12/15	0	0.00	8	34.03	34.70	-8	6,706	-0.12%
2021/12/14	0	0.00	2	33.45	33.10	-2	6,747	-0.03%
2021/12/13	2	34.15	0	0.00	33.85	2	6,877	0.03%
2021/12/10	1	34.70	0	0.00	34.30	1	7,048	0.01%
2021/12/09	1	34.15	0	0.00	34.20	1	7,050	0.01%
2021/12/08	0	0.00	1	33.60	33.65	-1	7,078	-0.01%
2021/12/07	9	33.70	1	33.80	33.40	8	7,108	0.11%
2021/12/06	5	34.22	1	34.50	34.15	4	7,142	0.06%
2021/12/02	0	0.00	15	33.50	33.15	-15	7,209	-0.21%
2021/12/01	0	0.00	6	33.94	33.85	-6	7,283	-0.08%
2021/11/30	1	34.05	0	0.00	34.10	1	7,423	0.01%
2021/11/29	13	32.82	0	0.00	33.45	13	7,551	0.17%
2021/11/26	9	34.48	3	34.22	34.15	6	7,593	0.08%
2021/11/25	5	35.65	1	35.65	35.65	4	7,649	0.05%
2021/11/24	2	35.95	0	0.00	35.90	2	7,795	0.03%
2021/11/23	6	35.62	0	0.00	35.60	6	8,168	0.07%
2021/11/22	16	36.49	0	0.00	36.25	16	8,335	0.19%
2021/11/19	8	36.41	14.1	36.05	35.90	-6.1	8,407	-0.07%
2021/11/18	2	36.73	0	0.00	36.60	2	8,395	0.02%
2021/11/17	0	0.00	13	36.89	38.00	-13	8,354	-0.16%
2021/11/16	5	36.49	30	36.43	36.30	-25	8,369	-0.30%
2021/11/15	11	35.59	2	35.70	36.05	9	8,405	0.11%
2021/11/12	1	34.95	1	35.15	35.10	0	8,506	0.00%
2021/11/11	2	36.00	7	36.07	35.65	-5	8,636	-0.06%
2021/11/10	2	36.30	2	36.58	36.25	0	8,757	0.00%
2021/11/09	1	36.50	10	36.00	36.65	-9	9,009	-0.10%
2021/11/08	7	35.70	4	36.15	35.65	3	9,115	0.03%
2021/11/05	11	36.80	52	36.13	36.15	-41	9,159	-0.45%
2021/11/04	20	36.88	10	36.70	36.55	10	9,198	0.11%
2021/11/03	75	37.12	21	37.01	36.45	54	9,195	0.59%
2021/11/02	7	37.85	7	38.26	37.00	0	9,183	0.00%
2021/11/01	32	39.45	7	39.89	39.90	25	9,108	0.27%
2021/10/29	3	37.23	0	0.00	37.30	3	9,048	0.03%
2021/10/28	0	0.00	5	35.90	36.20	-5	9,008	-0.06%
2021/10/27	15	35.00	8	35.10	35.00	7	9,053	0.08%
2021/10/26	9	36.22	2	35.20	35.10	7	9,048	0.08%
2021/10/25	2	35.00	0	0.00	34.95	2	8,983	0.02%
2021/10/22	3	35.85	8	35.70	35.25	-5	9,010	-0.06%
2021/10/21	1	36.75	6	36.69	36.10	-5	9,001	-0.06%
2021/10/20	4	36.06	0	0.00	36.20	4	8,966	0.04%
2021/10/19	5	36.94	9	37.37	37.20	-4	8,954	-0.04%
2021/10/18	3	36.13	4	36.06	36.00	-1	8,880	-0.01%
2021/10/15	7	36.11	1	36.00	36.30	6	8,953	0.07%
2021/10/14	9	36.18	0	0.00	35.70	9	9,077	0.10%
2021/10/13	9	35.29	17.2	35.88	36.90	-8.2	9,218	-0.09%
2021/10/12	2	33.05	5	33.14	33.90	-3	9,239	-0.03%
2021/10/08	4	35.55	14	35.00	34.85	-10	9,289	-0.11%
2021/10/07	21	34.74	2	34.40	35.55	19	9,247	0.21%
2021/10/06	5	33.94	1.4	33.78	33.50	3.6	9,169	0.04%
2021/10/04	3	33.75	0	0.00	33.10	3	9,074	0.03%
2021/10/01	4	36.95	0	0.00	36.30	4	8,899	0.04%
2021/09/30	13	37.52	3	37.63	36.25	10	8,696	0.11%
2021/09/29	18	38.58	22	40.11	38.60	-4	8,459	-0.05%
2021/09/28	3	37.30	20	39.48	40.00	-17	8,080	-0.21%
2021/09/27	1.1	37.39	9	36.91	36.45	-7.9	7,705	-0.10%
2021/09/24	1	35.20	6	35.11	34.60	-5	7,493	-0.07%
2021/09/23	3	33.57	4	34.50	35.20	-1	7,406	-0.01%
2021/09/22	4	32.50	0	0.00	32.80	4	7,296	0.05%
2021/09/17	0	0.00	1	33.80	33.80	-1	7,257	-0.01%
2021/09/15	2	33.53	4	33.43	35.35	-2	7,035	-0.03%
2021/09/14	5	32.45	0	0.00	32.15	5	6,856	0.07%
2021/09/13	0	0.00	1	32.60	32.70	-1	6,834	-0.01%
2021/09/10	1	32.45	6	32.94	32.80	-5	6,795	-0.07%
2021/09/09	12	31.70	0	0.00	33.05	12	6,757	0.18%
2021/09/08	8	31.14	0	0.00	31.05	8	6,707	0.12%
2021/09/07	4	33.01	0	0.00	32.50	4	6,677	0.06%
2021/09/03	11	32.95	1	35.00	35.00	10	6,541	0.15%
2021/09/02	12	36.28	2	34.88	34.20	10	6,390	0.16%
2021/09/01	0	0.00	3	35.80	35.70	-3	6,239	-0.05%
2021/08/31	10	36.50	13	35.90	36.20	-3	6,141	-0.05%
2021/08/30	0	0.00	11	36.22	36.05	-11	6,010	-0.18%
2021/08/27	10	36.85	4	36.83	35.80	6	5,847	0.10%
2021/08/26	4	33.15	10	35.10	35.10	-6	5,451	-0.11%
2021/08/25	0	0.00	2	30.90	31.95	-2	5,249	-0.04%
2021/08/24	0	0.00	2	29.15	29.05	-2	5,152	-0.04%
2021/08/23	1	30.60	1	29.55	30.25	0	5,103	0.00%
2021/08/20	5	28.71	1	27.70	29.55	4	5,034	0.08%
2021/08/19	11	28.78	4	29.76	28.75	7	4,895	0.14%
2021/08/18	1	30.05	2	30.35	31.90	-1	4,775	-0.02%
2021/08/17	8	32.64	1	36.20	32.40	7	4,636	0.15%
2021/08/16	3	36.07	0	0.00	36.00	3	4,441	0.07%
2021/08/13	10	36.83	22	36.53	37.90	-12	4,278	-0.28%
2021/08/12	1	35.95	2	33.65	36.10	-1	3,995	-0.03%
2021/08/11	2	32.30	2	32.95	32.95	0	3,857	0.00%
2021/08/10	10	34.18	1	34.00	33.40	9	3,779	0.24%
2021/08/09	5	34.92	0	0.00	34.50	5	3,702	0.14%
2021/08/06	2	34.65	1	34.80	34.70	1	3,649	0.03%
2021/08/05	7	35.31	11	35.05	35.65	-4	3,580	-0.11%
2021/08/04	8	36.36	27	35.99	36.00	-19	3,431	-0.55%
2021/08/03	9	31.92	7	32.04	34.10	2	3,232	0.06%
2021/08/02	2	31.80	6	31.65	32.15	-4	3,079	-0.13%
2021/07/30	0	0.00	1	29.60	29.80	-1	2,942	-0.03%
2021/07/29	5	29.89	15	29.82	29.80	-10	2,918	-0.34%
2021/07/27	21	29.88	0	0.00	29.05	21	2,871	0.73%
2021/07/26	17	31.26	2	30.75	30.60	15	2,850	0.53%
2021/07/23	1	31.30	30	31.52	31.30	-29	2,867	-1.01%
2021/07/22	5	31.85	0	0.00	31.05	5	2,837	0.18%
2021/07/21	8	30.46	16	30.36	30.15	-8	2,836	-0.28%
2021/07/20	12	31.33	5	31.34	31.20	7	2,716	0.26%
2021/07/19	9	31.66	21	30.90	31.80	-12	2,483	-0.48%
2021/07/16	17	29.50	6	29.20	29.10	11	2,224	0.49%
2021/07/15	0	0.00	5	27.69	28.15	-5	2,013	-0.25%
2021/07/14	0	0.00	5	23.35	25.60	-5	1,852	-0.27%
2021/07/13	0	0.00	5	23.85	23.55	-5	1,827	-0.27%
2021/07/12	7	24.11	0	0.00	23.95	7	1,813	0.39%
2021/07/06	0	0.00	3	23.65	23.55	-3	1,894	-0.16%
2021/07/05	0	0.00	1	23.80	23.95	-1	1,951	-0.05%
2021/07/01	1	23.35	1	23.30	23.35	0	2,079	0.00%
2021/06/16	0	0.00	12	25.00	24.80	-12	2,209	-0.54%
2021/06/09	0	0.00	2	23.10	23.40	-2	2,244	-0.09%
2021/06/01	3	24.35	0	0.00	24.80	3	2,512	0.12%
2021/05/31	3	23.80	0	0.00	23.80	3	2,507	0.12%
2021/05/24	0	0.00	5	23.14	22.95	-5	2,544	-0.20%
2021/05/18	0	0.00	1	21.40	22.55	-1	2,583	-0.04%
2021/05/17	6	21.21	0	0.00	20.75	6	2,594	0.23%
2021/05/14	10	23.40	0	23.25	23.05	10	2,578	0.39%
2021/05/13	1	22.50	0	0.00	22.60	1	2,559	0.04%
2021/05/12	0	0.00	8	24.69	23.25	-8	2,549	-0.31%
2021/05/10	5	28.15	0	0.00	27.80	5	2,500	0.20%
2021/05/04	1	27.90	2	27.90	27.80	-1	2,459	-0.04%
2021/04/28	2	29.25	5	29.03	28.85	-3	2,298	-0.13%
2021/04/27	0	0.00	10	29.85	29.85	-10	2,231	-0.45%
2021/04/26	5	28.25	1	28.60	28.65	4	2,130	0.19%
2021/04/22	1	27.85	10	28.30	27.50	-9	2,129	-0.42%
2021/04/21	0	0.00	3	28.87	29.00	-3	2,085	-0.14%
2021/04/20	10	28.60	0	0.00	28.75	10	2,046	0.49%
2021/04/16	0	0.00	2	27.90	27.75	-2	2,034	-0.10%
2021/04/14	0	0.00	11	27.56	27.35	-11	2,125	-0.52%
2021/04/13	7	28.98	1	29.20	28.30	6	2,145	0.28%
2021/04/12	5	28.40	0	0.00	28.20	5	2,185	0.23%
2021/04/09	0	0.00	1	28.90	28.80	-1	2,340	-0.04%
2021/04/07	2	28.15	16	28.53	28.60	-14	2,234	-0.63%
2021/04/06	1	28.30	10	27.80	28.35	-9	2,282	-0.39%
2021/04/01	0	0.00	10	27.33	27.10	-10	2,308	-0.43%
2021/03/31	0	0.00	1	27.15	27.05	-1	2,309	-0.04%
2021/03/30	5	27.35	0	0.00	27.20	5	2,331	0.21%
2021/03/29	13	27.26	10	27.75	27.45	3	2,372	0.13%
2021/03/26	0	0.00	1	26.95	27.10	-1	2,376	-0.04%
2021/03/25	0	0.00	20	27.71	27.50	-20	2,364	-0.85%
2021/03/24	10	27.90	2	27.85	27.75	8	2,365	0.34%
2021/03/23	12	28.05	0	0.00	28.05	12	2,370	0.51%
2021/03/22	25	28.98	29	29.02	28.95	-4	2,349	-0.17%
2021/03/19	23	27.90	1	27.70	27.80	22	2,307	0.95%
2021/03/18	1	28.20	70	28.28	28.25	-69	2,309	-2.99%
2021/03/17	30	27.75	10	28.05	27.55	20	2,318	0.86%
2021/03/16	50	27.94	1	27.75	27.75	49	2,343	2.09%
2021/03/15	1	28.40	10	28.80	28.40	-9	2,371	-0.38%
2021/03/12	20	28.20	0	0.00	28.25	20	2,386	0.84%
2021/03/11	24	28.72	10	28.12	28.20	14	2,442	0.57%
2021/03/10	11	29.36	0	0.00	28.55	11	2,539	0.43%
2021/03/09	3	28.75	0	0.00	28.65	3	2,665	0.11%
2021/02/24	0	0.00	2	27.55	27.05	-2	2,773	-0.07%
2021/02/23	26	27.00	0.4	27.15	27.35	25.6	2,778	0.92%
2021/02/22	1	26.05	0	0.00	26.90	1	2,803	0.04%
2021/02/19	1	25.90	0	0.00	26.00	1	2,844	0.04%
2021/01/29	3	25.85	0	0.00	24.80	3	3,067	0.10%
2021/01/28	0	0.00	5	26.14	26.30	-5	3,133	-0.16%
2021/01/22	5	26.80	0	0.00	26.60	5	3,319	0.15%
2021/01/20	1	27.00	0	0.00	26.95	1	3,410	0.03%
2021/01/18	0	0.00	1	27.55	28.50	-1	3,471	-0.03%
2021/01/15	0	0.00	10	27.99	27.95	-10	3,486	-0.29%
2021/01/14	0	0.00	10	28.60	28.45	-10	3,499	-0.29%
2021/01/13	6	28.98	2	28.85	28.40	4	3,519	0.11%
2021/01/12	5	28.28	0	0.00	28.00	5	3,529	0.14%
2021/01/08	6	28.88	3	29.15	28.55	3	3,679	0.08%
2021/01/07	4	29.90	0	0.00	29.65	4	3,778	0.11%
2021/01/06	2	29.00	0	0.00	28.95	2	3,923	0.05%
2021/01/05	2	30.65	0	0.00	30.30	2	4,064	0.05%
2021/01/04	5.4	31.91	7	31.81	32.00	-1.6	4,229	-0.04%
2020/12/30	0.8	29.60	0	0.00	29.75	0.8	4,230	0.02%
2020/12/29	0	0.00	4	30.01	29.75	-4	4,311	-0.09%
2020/12/28	3	28.60	2	28.95	29.10	1	4,326	0.02%
2020/12/24	1	28.25	0	0.00	28.20	1	4,476	0.02%
2020/12/21	0	0.00	1	28.50	27.80	-1	4,856	-0.02%
2020/12/17	1	28.10	2	28.65	28.00	-1	5,179	-0.02%
2020/12/16	2	28.40	3	28.73	28.30	-1	5,430	-0.02%
2020/12/15	2	28.58	1	28.70	28.10	1	5,583	0.02%
2020/12/14	0	0.00	2	28.55	28.70	-2	5,747	-0.03%
2020/12/11	1	28.55	2	28.63	27.90	-1	5,821	-0.02%
2020/12/10	4	28.95	7	29.34	28.70	-3	5,837	-0.05%
2020/12/09	4	29.00	8	29.35	29.65	-4	5,851	-0.07%
2020/12/08	2	28.98	0	0.00	28.80	2	5,885	0.03%
2020/12/07	11	29.56	1	29.40	29.00	10	5,931	0.17%
2020/12/04	5	29.94	3	30.22	30.00	2	5,965	0.03%
2020/12/03	3	30.12	6.1	30.30	30.55	-3.1	5,931	-0.05%
2020/12/02	1	27.80	2	28.05	27.80	-1	5,898	-0.02%
2020/12/01	2	28.40	3	28.35	28.30	-1	6,219	-0.02%
2020/11/27	0	0.00	1	28.45	28.40	-1	6,782	-0.01%
2020/11/26	1	29.00	2	28.78	28.50	-1	7,197	-0.01%
2020/11/25	1	28.70	0	0.00	28.95	1	7,238	0.01%
2020/11/24	3	28.50	7	27.75	28.45	-4	7,417	-0.05%
2020/11/23	0	0.00	2	27.50	27.50	-2	7,371	-0.03%
2020/11/20	3	27.58	0	0.00	27.50	3	7,362	0.04%
2020/11/18	2	27.18	1	26.85	26.95	1	7,343	0.01%
2020/11/17	4	27.16	8	27.14	27.75	-4	7,306	-0.05%
2020/11/16	5	28.00	0	0.00	27.05	5	7,340	0.07%
2020/11/13	3	27.95	1	27.85	27.95	2	7,397	0.03%
2020/11/12	12	28.81	3	27.78	28.05	9	7,473	0.12%
2020/11/11	1	28.80	1	28.90	28.95	0	7,590	0.00%
2020/11/10	8	29.16	1	28.70	28.70	7	7,778	0.09%
2020/11/09	9	29.52	1	29.00	29.00	8	7,789	0.10%
2020/11/06	3	28.82	0	0.00	28.50	3	7,821	0.04%
2020/11/05	1	28.30	5	29.48	29.30	-4	7,952	-0.05%
2020/11/04	1	27.85	0	0.00	27.55	1	8,034	0.01%
2020/11/02	5	28.72	3	28.23	28.40	2	7,976	0.03%
2020/10/30	1	30.80	4	29.76	29.65	-3	7,935	-0.04%
2020/10/29	1	30.00	1	30.60	30.60	0	7,911	0.00%
2020/10/28	1	31.60	2	31.35	31.20	-1	7,881	-0.01%
2020/10/27	6	31.09	2	31.18	31.05	4	7,804	0.05%
2020/10/26	2	30.40	1	30.40	30.25	1	7,757	0.01%
2020/10/23	1	29.90	1	30.30	30.35	0	7,738	0.00%
2020/10/21	1	31.40	0	0.00	30.65	1	7,725	0.01%
2020/10/20	1	31.25	7	30.96	30.90	-6	7,724	-0.08%
2020/10/19	8	30.33	13	30.74	30.80	-5	7,717	-0.06%
2020/10/16	5	30.62	10	31.26	30.90	-5	7,684	-0.07%
2020/10/15	14	32.05	14	32.45	32.40	0	7,580	0.00%
2020/10/14	12.8	33.64	6	33.73	33.20	6.8	7,445	0.09%
2020/10/13	7	33.26	10	33.10	33.20	-3	7,306	-0.04%
2020/10/12	9	33.55	25	33.09	34.80	-16	7,152	-0.22%
2020/10/08	11	31.85	7	32.59	32.20	4	7,050	0.06%
2020/10/07	4	31.55	1	31.55	31.70	3	7,102	0.04%
2020/10/06	6	32.37	6	32.90	31.90	0	7,050	0.00%
2020/10/05	7	31.10	1	31.25	31.20	6	7,003	0.09%
2020/09/30	2	31.73	2	28.75	31.85	0	6,972	0.00%
2020/09/29	0	0.00	12	29.13	29.00	-12	6,925	-0.17%
2020/09/28	1	30.20	5	30.06	30.25	-4	6,994	-0.06%
2020/09/25	7	31.13	6	32.58	30.80	1	7,185	0.01%
2020/09/24	6	32.13	3	32.80	32.25	3	7,193	0.04%
2020/09/23	14	33.66	2	34.53	34.65	12	7,055	0.17%
2020/09/22	5	33.13	11	34.00	33.90	-6	6,900	-0.09%
2020/09/21	32	35.43	9	35.58	35.05	23	6,755	0.34%
2020/09/18	3	32.77	0	0.00	34.80	3	6,502	0.05%
2020/09/17	0	0.00	10.7	30.80	32.00	-10.7	6,359	-0.17%
2020/09/16	3	29.00	0	0.00	29.10	3	6,183	0.05%
2020/09/15	8	28.94	0	0.00	28.30	8	6,107	0.13%
2020/09/07	2	28.30	4.1	27.78	27.50	-2.1	5,766	-0.04%
2020/09/04	3	28.20	4	28.83	29.40	-1	5,634	-0.02%
2020/09/03	13	27.76	8	28.00	28.00	5	5,352	0.09%
2020/09/02	0	0.00	27.5	24.69	25.95	-27.5	5,070	-0.54%
2020/09/01	2	23.00	11	24.31	23.60	-9	4,823	-0.19%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	0	0.00	96	19.30	20.40	-96	4,371	-2.20%
2020/08/26	0	0.00	10	18.61	18.60	-10	4,135	-0.24%
2020/08/25	0.1	18.60	20	19.10	18.75	-19.9	4,143	-0.48%
2020/08/21	10	18.25	0	0.00	18.30	10	4,210	0.24%
2020/08/20	3	17.33	0	0.00	18.40	3	4,319	0.07%
2020/08/19	20	19.18	0	0.00	18.65	20	4,284	0.47%
2020/08/18	10	19.50	40	19.47	19.45	-30	4,248	-0.71%
2020/08/17	15	19.47	24	19.87	19.90	-9	4,213	-0.21%
2020/08/14	25	19.60	32	19.31	19.80	-7	4,110	-0.17%
2020/08/13	50	18.43	5	18.80	18.35	45	3,915	1.15%
2020/08/12	42	18.59	30	19.13	18.85	12	3,913	0.31%
2020/08/11	16	19.13	0	0.00	18.85	16	3,866	0.41%
2020/08/10	0	0.00	70	19.34	19.95	-70	3,713	-1.89%
2020/08/07	0	0.00	12	18.23	18.15	-12	3,589	-0.33%
2020/08/06	10	18.25	0	0.00	18.15	10	3,655	0.27%
2020/08/05	40	18.41	62	18.72	18.40	-22	3,681	-0.60%
2020/08/04	0	0.00	10	18.60	18.40	-10	3,772	-0.27%
2020/08/03	0	0.00	2	18.00	18.15	-2	3,920	-0.05%
2020/07/29	20	17.78	10	18.15	18.05	10	4,011	0.25%
2020/07/27	3	17.80	0	0.00	17.75	3	4,014	0.07%
2020/07/24	10	18.45	1	18.15	18.25	9	4,110	0.22%
2020/07/23	0	0.00	10	18.90	18.55	-10	4,185	-0.24%
2020/07/22	0	0.00	10	18.84	18.70	-10	4,178	-0.24%
2020/07/21	30	18.42	1	18.30	18.30	29	4,148	0.70%
2020/07/17	3	18.35	0	0.00	18.05	3	4,161	0.07%
2020/07/16	55	18.85	0	0.00	18.80	55	4,149	1.33%
2020/07/15	20	19.90	1	19.50	19.15	19	4,124	0.46%
2020/07/14	0	0.00	3	19.22	19.60	-3	3,999	-0.08%
2020/07/10	11	17.82	0	0.00	18.10	11	3,848	0.29%
2020/07/09	1	19.25	0	0.00	19.00	1	3,811	0.03%
2020/07/08	0	0.00	30	19.37	19.45	-30	3,777	-0.79%
2020/07/07	16	19.03	3	19.38	18.80	13	3,725	0.35%
2020/07/06	63	19.42	0	0.00	20.10	63	3,703	1.70%
2020/07/03	10	18.75	4	18.70	18.80	6	3,508	0.17%
2020/07/02	1	16.90	0	0.00	17.10	1	3,326	0.03%
2020/06/10	0	0.00	2	16.50	16.50	-2	3,487	-0.06%
2020/06/08	5	17.84	0	0.00	17.55	5	3,576	0.14%
2020/06/04	2	17.63	0	0.00	17.65	2	3,680	0.05%
2020/05/27	1	17.75	10	18.70	18.30	-9	3,931	-0.23%
2020/05/26	0	0.00	3	17.80	17.15	-3	3,901	-0.08%
2020/05/21	2	17.03	1	17.45	17.30	1	3,993	0.03%
2020/05/14	2	16.80	0	0.00	16.55	2	4,647	0.04%
2020/05/13	0	0.00	1	17.40	17.35	-1	4,787	-0.02%
2020/05/11	1	16.70	0	0.00	16.80	1	4,816	0.02%
2020/05/08	10	17.55	7	17.62	17.30	3	4,772	0.06%
2020/05/07	0	0.00	1	15.80	16.50	-1	4,691	-0.02%
2020/05/06	1	15.25	0	0.00	15.00	1	4,750	0.02%
2020/05/04	0	0.00	1	14.65	14.70	-1	4,783	-0.02%
2020/04/30	0	0.00	3	15.12	15.05	-3	4,794	-0.06%
2020/04/29	4	15.24	1	14.90	15.15	3	4,787	0.06%
2020/04/28	1	14.85	0.8	15.55	15.55	0.2	4,724	0.00%
2020/04/23	1	13.95	2	13.85	13.70	-1	4,959	-0.02%
2020/04/17	0	0.00	1	14.15	14.05	-1	5,535	-0.02%
2020/04/14	1	14.50	0	0.00	14.60	1	5,869	0.02%
2020/04/10	0	0.00	3	14.45	14.40	-3	5,845	-0.05%
2020/04/09	3	14.25	6	14.20	14.00	-3	5,786	-0.05%
2020/04/07	3	11.65	0	0.00	12.45	3	5,618	0.05%
2020/03/26	0	0.00	1	11.95	12.10	-1	5,502	-0.02%
2020/03/18	3	10.45	0	0.00	10.45	3	5,344	0.06%
2020/03/17	2	12.00	3	11.57	11.45	-1	5,330	-0.02%
2020/03/16	3	13.00	0	0.00	11.70	3	5,293	0.06%
2020/03/13	0	0.00	5	12.45	12.75	-5	5,240	-0.10%
2020/03/12	1	13.75	10	13.65	13.75	-9	5,158	-0.17%
2020/03/11	1	15.80	0	0.00	15.05	1	5,075	0.02%
2020/03/09	2	15.85	8	15.54	15.05	-6	4,934	-0.12%
2020/03/05	0.6	17.30	0	0.00	17.40	0.6	4,913	0.01%
2020/03/04	2	17.00	0	0.00	17.15	2	4,863	0.04%
2020/03/03	1	17.95	0	0.00	17.40	1	4,812	0.02%
2020/03/02	0	0.00	5	17.35	17.45	-5	4,741	-0.11%
2020/02/27	0	0.00	4	17.58	17.20	-4	4,666	-0.09%
2020/02/26	2	18.30	0	0.00	17.95	2	4,569	0.04%
2020/02/25	11	18.81	0	0.00	18.60	11	4,493	0.24%
2020/02/24	3	18.67	0	0.00	18.90	3	4,424	0.07%
2020/02/21	6	19.02	0	0.00	18.25	6	4,334	0.14%
2020/02/20	5	19.62	1	19.60	19.55	4	4,210	0.10%
2020/02/19	2	18.62	0	0.00	18.90	2	4,052	0.05%
2020/02/18	0	0.00	5	19.46	19.05	-5	3,914	-0.13%
2020/02/17	5	17.00	7	18.16	18.75	-2	3,700	-0.05%
2020/02/14	7	16.49	0	0.00	17.05	7	3,549	0.20%
2020/02/13	3	15.27	1	15.25	15.50	2	3,385	0.06%
2020/02/12	0	0.00	1	15.50	15.20	-1	3,361	-0.03%
2020/02/11	0	0.00	1	14.70	14.60	-1	3,302	-0.03%
2020/02/10	1	14.70	0	0.00	14.90	1	3,274	0.03%
2020/02/07	1	14.20	2	14.00	14.00	-1	3,266	-0.03%
2020/02/06	0	0.00	2	13.18	13.25	-2	3,235	-0.06%
2020/02/05	2	12.40	0	0.00	12.05	2	3,308	0.06%
2020/02/03	0	0.00	1	12.60	12.05	-1	3,543	-0.03%
2020/01/31	2	13.58	0	0.00	12.90	2	3,584	0.06%
2020/01/30	2	13.13	0	0.00	13.50	2	3,541	0.06%
2020/01/03	0	0.00	4	6.85	6.85	-4	2,986	-0.13%
2020/01/02	2	6.50	0	0.00	7.00	2	2,812	0.07%
2019/12/31	4	6.23	24	6.49	6.50	-20	2,546	-0.79%
2019/12/30	0	0.00	2	5.64	5.91	-2	2,217	-0.09%
2019/12/12	0	0.00	23	5.41	5.41	-23	2,091	-1.10%
2019/12/09	0	0.00	1	5.50	5.49	-1	2,096	-0.05%
2019/12/05	1	5.41	0	0.00	5.41	1	2,103	0.05%
2019/12/04	0	0.00	1	5.56	5.50	-1	2,107	-0.05%
2019/11/28	2	5.43	0	0.00	5.41	2	2,191	0.09%
2019/11/27	0	0.00	2	5.62	5.56	-2	2,194	-0.09%
2019/11/26	1	5.45	0	0.00	5.39	1	2,177	0.05%
2019/11/22	0	0.00	22	5.46	5.45	-22	2,193	-1.00%
2019/11/21	0	0.00	6	5.22	5.44	-6	2,129	-0.28%
2019/11/20	0	0.00	3	4.96	4.95	-3	2,086	-0.14%
2019/11/14	1	5.10	0	0.00	5.08	1	2,204	0.05%
2019/11/13	1	5.22	0	0.00	5.18	1	2,203	0.05%
2019/11/11	22	5.38	0	0.00	5.36	22	2,213	0.99%
2019/11/08	1	5.49	0	0.00	5.52	1	2,200	0.05%
2019/11/07	0	0.00	8	5.43	5.41	-8	2,196	-0.36%
2019/11/06	9	5.52	8	5.52	5.52	1	2,192	0.05%
2019/11/05	3	5.50	0	0.00	5.50	3	2,199	0.14%
2019/10/31	0	0.00	10	5.80	5.77	-10	2,164	-0.46%
2019/10/28	30	5.75	0	0.00	5.70	30	2,119	1.42%
2019/10/25	0	0.00	20	6.05	6.05	-20	2,118	-0.94%
2019/10/24	20	5.87	0	0.00	6.25	20	2,024	0.99%
2019/10/23	5	5.57	0	0.00	5.70	5	1,902	0.26%
2019/10/22	0	0.00	1	5.70	5.80	-1	1,852	-0.05%
2019/08/26	20	4.60	0	0.00	4.68	20	1,344	1.49%
2019/08/19	0	0.00	3	4.41	4.41	-3	1,209	-0.25%
2019/07/29	0	0.00	2	4.25	4.35	-2	1,125	-0.18%
2019/07/08	11	4.31	0	0.00	4.40	11	935	1.18%
2019/07/03	4	4.34	0	0.00	4.34	4	932	0.43%
2019/06/25	2	4.37	0	0.00	4.36	2	975	0.21%
2019/05/30	5	4.43	0	0.00	4.48	5	1,096	0.46%
2019/04/29	1	4.52	0	0.00	4.65	1	933	0.11%
2019/04/26	1	4.58	0	0.00	4.62	1	936	0.11%
2019/04/24	2	4.71	0	0.00	4.76	2	1,013	0.20%
2019/04/18	1	4.70	0	0.00	4.80	1	968	0.10%
2019/04/17	2	4.70	0	0.00	4.78	2	955	0.21%
2019/04/15	2	4.72	4	4.88	4.75	-2	930	-0.21%
2019/04/11	2	4.65	0	0.00	4.62	2	903	0.22%
2019/04/02	3	4.45	0	0.00	4.44	3	888	0.34%
2019/03/18	0	0.00	17	4.89	4.72	-17	791	-2.15%
2019/03/06	1	5.15	0	0.00	5.22	1	755	0.13%
2019/02/13	3	5.08	0	0.00	5.07	3	1,068	0.28%
2019/01/17	0	0.00	1	5.61	5.52	-1	1,359	-0.07%
2019/01/16	0	0.00	2	5.06	5.37	-2	1,314	-0.15%
2019/01/14	2	4.88	0	0.00	4.89	2	1,294	0.15%
2019/01/09	10	4.90	0	0.00	4.90	10	1,422	0.70%
2018/11/30	0	0.00	5	5.90	5.88	-5	1,912	-0.26%
2018/11/29	2	5.91	0	0.00	5.90	2	1,933	0.10%
2018/11/28	0	0.00	2	5.94	5.97	-2	1,945	-0.10%
2018/11/26	2	5.57	0	0.00	5.70	2	2,009	0.10%
2018/11/23	5	5.70	4	5.75	5.80	1	2,022	0.05%
2018/11/19	0	0.00	3	5.32	5.41	-3	1,939	-0.15%
2018/11/16	5	5.30	0	0.00	5.28	5	1,993	0.25%
2018/11/14	0	0.00	1	5.70	5.62	-1	2,063	-0.05%
2018/11/12	0	0.00	2	5.24	5.22	-2	2,053	-0.10%
2018/11/07	0	0.00	2	5.41	5.40	-2	2,106	-0.09%
2018/11/05	4	5.31	0	0.00	5.36	4	2,086	0.19%
2018/11/01	0	0.00	10	4.90	4.84	-10	2,041	-0.49%
2018/10/31	2	4.65	0	0.00	4.60	2	2,026	0.10%
2018/10/23	0.3	5.28	0	0.00	5.28	0.3	1,976	0.02%
2018/10/22	1	5.49	0	0.00	5.43	1	1,980	0.05%
2018/10/12	0	0.00	3	5.25	5.42	-3	1,938	-0.15%
2018/10/11	0	0.00	29	5.50	5.46	-29	1,907	-1.52%
2018/10/04	10	6.81	0	0.00	6.70	10	1,915	0.52%
2018/09/27	2	7.22	0	0.00	7.13	2	2,071	0.10%
2018/09/25	1	7.40	0	0.00	7.40	1	2,134	0.05%
2018/09/21	1	7.41	1	7.54	7.47	0	2,146	0.00%
2018/09/20	1	7.28	0	0.00	7.40	1	2,141	0.05%
2018/09/19	0	0.00	1	7.42	7.43	-1	2,120	-0.05%
2018/09/11	0	0.00	1	6.36	6.51	-1	2,145	-0.05%
2018/09/04	1	7.32	0	0.00	7.30	1	2,202	0.05%
2018/08/15	0	0.00	2	6.93	6.90	-2	2,029	-0.10%
2018/08/03	1	7.80	0	0.00	7.75	1	2,010	0.05%
2018/08/02	0.2	7.77	0	0.00	7.77	0.2	2,014	0.01%
2018/07/31	0	0.00	1	7.95	7.87	-1	2,017	-0.05%
2018/07/25	3	7.51	5	7.52	7.51	-2	1,973	-0.10%
2018/07/18	1	7.78	0	0.00	7.80	1	1,959	0.05%
2018/07/16	0	0.00	1	7.94	7.88	-1	1,951	-0.05%
2018/07/06	1	7.80	0	0.00	7.87	1	1,864	0.05%
2018/07/05	1	7.96	1	8.11	7.85	0	1,837	0.00%
2018/07/03	1	8.01	0	0.00	7.88	1	1,758	0.06%
2018/06/29	1	8.67	0	0.00	8.53	1	1,692	0.06%
2018/06/28	2	8.42	0	0.00	8.86	2	1,647	0.12%
2018/06/26	1	8.54	0	0.00	8.51	1	1,555	0.06%
2018/06/22	6	9.29	6	9.02	9.00	0	1,543	0.00%
2018/06/20	2	9.13	0	0.00	9.16	2	1,512	0.13%
2018/06/14	2	9.58	0	0.00	9.48	2	1,508	0.13%
2018/06/12	1	9.51	0	0.00	9.53	1	1,440	0.07%
2018/06/07	2	10.10	0	0.00	10.10	2	1,405	0.14%
2018/06/04	0	0.00	1	10.10	10.15	-1	1,297	-0.08%
2018/06/01	2	10.05	2	10.05	10.05	0	1,277	0.00%
2018/05/16	1	9.97	0	0.00	9.89	1	1,472	0.07%
2018/05/14	0	0.00	1	10.15	10.25	-1	1,560	-0.06%
2018/05/08	0	0.00	1	9.91	9.85	-1	1,556	-0.06%
2018/05/07	1	9.90	0	0.00	9.78	1	1,569	0.06%
2018/05/03	1	9.97	1	10.30	10.10	0	1,559	0.00%
2018/04/12	1	10.20	0	0.00	10.15	1	1,865	0.05%
2018/04/10	5	9.92	0	0.00	9.78	5	1,897	0.26%
2018/04/09	30	9.93	0	0.00	9.91	30	1,923	1.56%
2018/03/26	0	0.00	2	10.30	10.35	-2	2,446	-0.08%
2018/03/06	0	0.00	13	10.40	10.30	-13	2,988	-0.44%
2018/03/05	2	10.65	2	10.40	10.40	0	3,188	0.00%
2018/02/22	0	0.00	2	10.55	10.55	-2	3,354	-0.06%
2018/02/09	2	9.71	0	0.00	10.10	2	3,366	0.06%
2018/01/23	2	13.00	0	0.00	12.75	2	3,447	0.06%
2018/01/18	13	12.90	0	0.00	12.80	13	3,558	0.37%
2018/01/15	5	12.60	0	0.00	12.60	5	3,652	0.14%
2018/01/08	12	12.73	2	12.68	12.65	10	4,280	0.23%
2018/01/05	14	12.80	0	0.00	12.75	14	4,246	0.33%