太極 (4934)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
387張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	22.85	0	0.00	22.90	3	876	0.34%
2024/04/18	0	0.00	1	24.00	23.70	-1	917	-0.11%
2024/04/17	0	0.00	1	22.70	23.00	-1	909	-0.11%
2024/04/16	2	22.18	0	0.00	22.50	2	905	0.22%
2024/04/15	10	23.85	0	0.00	23.80	10	900	1.11%
2024/04/12	1	24.25	0	0.00	24.20	1	891	0.11%
2024/04/11	2	24.20	0	0.00	24.20	2	885	0.23%
2024/04/10	0	0.00	2	24.90	24.65	-2	879	-0.23%
2024/04/09	3	24.20	0	0.00	24.45	3	860	0.35%
2024/03/29	0	0.00	0	25.50	25.40	0	837	0.00%
2024/03/25	0	0.00	1	25.80	25.70	-1	899	-0.11%
2024/03/22	0	25.75	0	0.00	25.70	0	912	0.00%
2024/03/21	0	0.00	2	25.95	25.55	-2	901	-0.22%
2024/03/20	2	24.40	0	0.00	24.20	2	869	0.23%
2024/03/18	0	25.10	0	0.00	24.65	0	871	0.00%
2024/03/15	0	0.00	2	25.00	24.95	-2	880	-0.23%
2024/03/11	0	0.00	1	26.15	26.25	-1	869	-0.12%
2024/03/07	0	25.80	5	25.30	25.95	-5	845	-0.59%
2024/02/26	0	25.95	0	0.00	26.20	0	813	0.00%
2024/02/21	0	0.00	1	25.80	26.30	-1	846	-0.12%
2024/02/20	0	0.00	3	26.12	25.80	-3	848	-0.35%
2024/02/19	1	26.30	2	26.35	26.30	-1	846	-0.12%
2024/02/16	3	25.20	0	0.00	25.75	3	849	0.35%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/02/02	0	0.00	1	25.55	25.25	-1	842	-0.12%
2024/02/01	1	25.20	0	0.00	25.10	1	881	0.11%
2024/01/31	3	25.23	0	0.00	25.35	3	871	0.34%
2024/01/30	1	25.75	0	0.00	25.20	1	862	0.12%
2024/01/26	5	25.85	0	0.00	25.85	5	858	0.58%
2024/01/22	0	0.00	1	26.50	26.55	-1	905	-0.11%
2024/01/19	0	0.00	2	26.30	26.20	-2	905	-0.22%
2024/01/17	1	26.20	0	0.00	26.15	1	919	0.11%
2024/01/15	20	27.43	24	27.37	27.15	-4	918	-0.44%
2024/01/12	1	26.10	0	0.00	26.00	1	909	0.11%
2024/01/10	0	0.00	1	26.00	26.05	-1	913	-0.11%
2024/01/09	2	26.23	0	0.00	26.15	2	922	0.22%
2024/01/04	1	26.80	0	0.00	26.80	1	925	0.11%
2024/01/02	0	0.00	8	27.25	27.15	-8	991	-0.81%
2023/12/29	2	27.45	2	27.35	27.35	0	990	0.00%
2023/12/28	0	0.00	2	27.45	27.30	-2	994	-0.20%
2023/12/25	2	26.95	0	0.00	26.85	2	1,020	0.20%
2023/12/22	0	0.00	5	27.15	27.10	-5	1,021	-0.49%
2023/12/20	5	27.69	7	27.74	27.45	-2	1,009	-0.20%
2023/12/19	0	0.00	2	26.45	26.25	-2	954	-0.21%
2023/12/18	0	0.00	1	27.00	26.95	-1	956	-0.10%
2023/12/08	6	28.10	1	28.05	28.05	5	1,009	0.50%
2023/12/06	6	28.50	0	0.00	28.05	6	1,125	0.53%
2023/12/01	1	28.35	0	0.00	28.25	1	1,395	0.07%
2023/11/30	0	28.35	0	0.00	28.35	0	1,431	0.00%
2023/11/28	0	28.00	0	0.00	28.10	0	1,501	0.00%
2023/11/27	0	28.45	0	0.00	28.00	0	1,534	0.00%
2023/11/21	1	28.30	0	0.00	28.45	1	1,773	0.06%
2023/11/20	3	28.53	1	28.75	28.75	2	1,797	0.11%
2023/11/15	0	0.00	3	26.75	26.85	-3	1,997	-0.15%
2023/11/10	2	26.60	0	0.00	26.45	2	2,092	0.10%
2023/11/09	1	26.55	5	26.45	26.40	-4	2,110	-0.19%
2023/10/31	2	28.55	2	27.65	27.50	0	2,449	0.00%
2023/10/30	1	28.70	1	28.90	28.50	0	2,479	0.00%
2023/10/23	0	0.00	2	28.10	27.95	-2	2,680	-0.07%
2023/10/17	0	0.00	5	27.60	27.60	-5	2,904	-0.17%
2023/10/13	2	28.60	5	28.55	28.50	-3	3,135	-0.10%
2023/10/11	15	28.78	9	29.14	28.80	6	3,384	0.18%
2023/10/03	4	32.83	4	32.55	32.40	0	4,991	0.00%
2023/10/02	0	0.00	1	33.00	33.00	-1	5,288	-0.02%
2023/09/28	0	0.00	3	32.42	32.50	-3	5,675	-0.05%
2023/09/25	2	32.15	0	0.00	32.00	2	6,030	0.03%
2023/09/22	2	32.00	0	0.00	32.00	2	6,053	0.03%
2023/09/21	4	31.49	3	31.30	31.35	1	6,054	0.02%
2023/09/20	0	0.00	3	32.43	32.20	-3	6,045	-0.05%
2023/09/18	1	32.70	0	0.00	32.70	1	6,091	0.02%
2023/09/15	0	0.00	6	32.74	33.45	-6	6,134	-0.10%
2023/09/14	3	32.92	0	0.00	32.70	3	6,206	0.05%
2023/09/13	1	32.50	2	33.00	32.80	-1	6,190	-0.02%
2023/09/12	5	33.09	5	32.65	32.65	0	6,185	0.00%
2023/09/11	7	33.75	5	33.35	33.15	2	6,150	0.03%
2023/09/08	5	35.42	2	35.05	35.00	3	6,075	0.05%
2023/09/07	10	38.14	8	37.70	37.25	2	5,945	0.03%
2023/09/06	2	37.45	2	37.65	37.70	0	5,839	0.00%
2023/09/05	0	0.00	1	37.50	37.40	-1	5,817	-0.02%
2023/08/31	5	37.65	1	37.95	37.55	4	5,751	0.07%
2023/08/30	3	37.90	6	37.95	37.95	-3	5,749	-0.05%
2023/08/29	11	37.51	7	37.57	37.30	4	5,716	0.07%
2023/08/28	9	37.71	9	37.93	37.35	0	5,680	0.00%
2023/08/22	8	37.46	3	36.40	36.50	5	5,504	0.09%
2023/08/21	9	37.59	6	37.77	37.80	3	5,401	0.06%
2023/08/18	5	36.75	5	36.40	36.10	0	5,295	0.00%
2023/08/17	4	36.25	5	36.25	36.35	-1	5,256	-0.02%
2023/08/16	4	34.70	0	0.00	34.70	4	5,201	0.08%
2023/08/15	4	34.49	3	34.55	34.90	1	5,189	0.02%
2023/08/14	2	33.55	36	33.55	33.75	-34	5,168	-0.66%
2023/08/10	6	35.42	7	35.51	35.40	-1	5,100	-0.02%
2023/08/09	12	36.21	17	36.10	36.25	-5	5,047	-0.10%
2023/08/08	7	36.36	8	36.00	35.50	-1	4,971	-0.02%
2023/08/04	0	0.00	2	33.65	33.75	-2	4,831	-0.04%
2023/07/31	2	35.55	12	35.40	35.20	-10	4,819	-0.21%
2023/07/26	7	36.92	7	35.91	35.25	0	4,717	0.00%
2023/07/24	2	36.65	2	38.05	36.35	0	4,611	0.00%
2023/07/20	2	36.60	0	0.00	36.65	2	4,500	0.04%
2023/07/19	5	37.68	5	36.30	36.30	0	4,457	0.00%
2023/07/18	5	39.09	5	37.75	37.60	0	4,434	0.00%
2023/07/17	10	38.87	5	39.35	39.00	5	4,496	0.11%
2023/07/14	5	37.88	2	38.30	37.60	3	4,516	0.07%
2023/07/13	8	38.13	3	38.25	37.45	5	4,495	0.11%
2023/07/12	12	38.08	12.1	38.19	38.40	-0.1	4,353	0.00%
2023/07/11	19	40.60	28	40.12	37.85	-9	4,146	-0.22%
2023/07/10	12.1	39.02	19	39.38	39.30	-6.9	3,435	-0.20%
2023/07/07	17	36.89	2	37.95	36.35	15	2,927	0.51%
2023/07/06	11	37.91	27	38.04	38.00	-16	2,643	-0.61%
2023/07/05	19	35.47	11	36.09	35.35	8	2,271	0.35%
2023/07/04	2	32.93	0	0.00	33.05	2	2,028	0.10%
2023/06/27	0	0.00	1	32.35	31.20	-1	2,019	-0.05%
2023/06/21	0	0.00	1	32.30	32.65	-1	2,040	-0.05%
2023/06/20	0	0.00	15	32.42	32.50	-15	2,049	-0.73%
2023/06/19	0	0.00	10	30.55	30.45	-10	2,060	-0.49%
2023/06/14	1	30.30	1	30.80	30.30	0	2,515	0.00%
2023/06/13	1	30.30	0	0.00	30.20	1	2,685	0.04%
2023/06/12	0	0.00	1	30.30	30.25	-1	2,880	-0.03%
2023/06/05	0	0.00	2	31.55	31.70	-2	2,975	-0.07%
2023/05/23	0	0.00	1	29.90	30.20	-1	3,092	-0.03%
2023/05/15	2	29.33	0	0.00	29.20	2	3,150	0.06%
2023/05/08	3	31.17	1	31.00	30.95	2	3,169	0.06%
2023/05/05	0	0.00	1	31.80	31.90	-1	3,159	-0.03%
2023/05/04	0	0.00	1	32.10	32.05	-1	3,165	-0.03%
2023/05/03	1	31.70	0	0.00	31.75	1	3,171	0.03%
2023/04/28	0	0.00	1	31.00	31.10	-1	3,194	-0.03%
2023/04/27	0	0.00	1	30.45	30.55	-1	3,192	-0.03%
2023/04/26	1	29.80	0	0.00	30.65	1	3,202	0.03%
2023/04/25	0	0.00	5	30.80	30.15	-5	3,202	-0.16%
2023/04/21	4	31.71	4	31.41	31.00	0	3,166	0.00%
2023/04/20	5	33.64	15	34.95	32.55	-10	3,091	-0.32%
2023/04/19	17	34.81	9	34.42	35.25	8	2,896	0.28%
2023/04/18	2	32.70	4	32.33	32.05	-2	2,709	-0.07%
2023/04/17	0	32.10	0	0.00	31.90	0	2,634	0.00%
2023/04/14	0	0.00	3	31.68	31.70	-3	2,619	-0.11%
2023/04/13	5	31.80	0	0.00	31.45	5	2,601	0.19%
2023/04/12	8	32.05	0	0.00	32.10	8	2,581	0.31%
2023/04/10	2	31.58	1	31.60	31.65	1	2,526	0.04%
2023/04/07	2	31.95	0	0.00	31.95	2	2,499	0.08%
2023/04/06	1	31.05	1	31.10	31.05	0	2,456	0.00%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	1	31.40	31.00	-1	2,436	-0.04%
2023/03/29	1	30.30	0	0.00	30.45	1	2,412	0.04%
2023/03/28	3	30.55	3	30.43	30.45	0	2,396	0.00%
2023/03/27	1	31.30	0	0.00	31.15	1	2,357	0.04%
2023/03/24	1	31.40	0	0.00	31.75	1	2,319	0.04%
2023/03/23	0	0.00	2	31.90	31.65	-2	2,283	-0.09%
2023/03/22	5	31.81	1	31.40	31.40	4	2,221	0.18%
2023/03/21	3	32.95	1	33.65	32.55	2	2,163	0.09%
2023/03/20	1	31.25	8	31.89	32.95	-7	2,011	-0.35%
2023/03/16	9	30.75	3	31.68	30.55	6	1,772	0.34%
2023/03/15	4	30.16	10	31.93	32.10	-6	1,611	-0.37%
2023/03/08	0	0.00	1	27.90	28.05	-1	1,284	-0.08%
2023/03/06	1	27.30	0	0.00	27.20	1	1,267	0.08%
2023/02/24	0	0.00	1	28.00	28.30	-1	1,176	-0.08%
2023/02/23	1	28.40	0	0.00	28.55	1	1,140	0.09%
2023/02/22	3	28.55	3	28.75	28.80	0	1,131	0.00%
2023/02/20	3	28.70	0	0.00	28.95	3	1,098	0.27%
2023/02/17	3	28.20	3	28.70	28.60	0	1,085	0.00%
2023/02/10	3	28.55	0	0.00	28.00	3	1,032	0.29%
2023/02/09	3	28.55	3	29.00	29.00	0	1,018	0.00%
2023/02/06	4	28.35	0	0.00	28.30	4	946	0.42%
2023/02/01	0	0.00	1	29.10	28.90	-1	900	-0.11%
2023/01/31	0	0.00	3	28.60	29.00	-3	875	-0.34%
2023/01/30	0	0.00	2	27.90	28.00	-2	841	-0.24%
2023/01/11	2	27.35	0	0.00	27.60	2	764	0.26%
2023/01/10	4	27.28	0	0.00	27.60	4	761	0.53%
2023/01/06	10	26.90	0	0.00	27.45	10	745	1.34%
2023/01/05	2	27.50	0	0.00	27.05	2	750	0.27%
2023/01/03	0	0.00	1	27.70	27.45	-1	740	-0.13%
2022/12/30	4	27.08	0	0.00	27.80	4	737	0.54%
2022/12/12	0	0.00	32	29.20	29.30	-32	733	-4.36%
2022/12/09	31	28.95	8	28.51	28.55	23	706	3.26%
2022/12/05	1	27.55	0	0.00	27.45	1	694	0.14%
2022/12/02	0	0.00	5	27.75	27.45	-5	696	-0.72%
2022/11/30	0	0.00	3	27.65	27.65	-3	711	-0.42%
2022/11/29	3	27.10	0	0.00	27.50	3	711	0.42%
2022/11/25	2	26.70	2	27.20	27.20	0	737	0.00%
2022/11/15	0	0.00	2	26.30	26.45	-2	852	-0.23%
2022/11/08	2	25.65	0	0.00	25.15	2	947	0.21%
2022/10/28	5	23.20	0	0.00	23.25	5	1,031	0.48%
2022/10/06	5	26.25	0	0.00	26.15	5	1,242	0.40%
2022/09/21	0	0.00	1	28.70	28.50	-1	2,031	-0.05%
2022/09/16	1	29.55	0	0.00	28.75	1	2,273	0.04%
2022/09/15	2	29.80	1	30.25	29.30	1	2,281	0.04%
2022/09/13	2	29.95	0	0.00	29.95	2	2,312	0.09%
2022/09/08	0	0.00	1	28.60	28.80	-1	2,344	-0.04%
2022/09/07	2	28.05	0	0.00	28.05	2	2,372	0.08%
2022/09/06	2	29.25	0	0.00	28.45	2	2,398	0.08%
2022/09/05	4	29.69	0	0.00	29.50	4	2,430	0.16%
2022/09/01	0	0.00	2.2	29.70	29.95	-2.2	2,517	-0.09%
2022/08/19	2	29.75	0	0.00	29.95	2	2,644	0.08%
2022/08/09	0	0.00	2	28.80	28.85	-2	2,562	-0.08%
2022/08/08	6	28.37	0	0.00	28.60	6	2,544	0.24%
2022/08/05	0	0.00	1	26.90	26.75	-1	2,522	-0.04%
2022/08/03	1	26.90	0	0.00	26.05	1	2,513	0.04%
2022/07/29	0	0.00	1	28.40	28.65	-1	2,486	-0.04%
2022/07/25	1	28.70	0	0.00	28.70	1	2,471	0.04%
2022/07/21	0	0.00	1	28.85	29.05	-1	2,466	-0.04%
2022/07/15	0	0.00	1	28.70	28.70	-1	2,419	-0.04%
2022/07/13	1	28.55	0	0.00	27.65	1	2,414	0.04%
2022/07/12	1	28.80	0	0.00	27.85	1	2,385	0.04%
2022/07/11	3	32.33	0	0.00	30.90	3	2,288	0.13%
2022/07/06	0	0.00	1	31.60	30.40	-1	2,018	-0.05%
2022/07/05	1	30.50	0	0.00	32.75	1	2,015	0.05%
2022/07/04	0	0.00	5	33.00	33.00	-5	1,931	-0.26%
2022/07/01	0	0.00	5	32.10	30.45	-5	1,891	-0.26%
2022/06/28	0	0.00	4	33.60	34.65	-4	1,701	-0.24%
2022/06/24	0	0.00	1	30.10	30.10	-1	1,525	-0.07%
2022/06/21	0	0.00	1	30.00	30.05	-1	1,493	-0.07%
2022/06/14	1	30.80	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	1	31.40	31.30	-1	1,381	-0.07%
2022/06/10	0	0.00	7	29.95	30.60	-7	1,319	-0.53%
2022/06/08	7	28.85	0	0.00	29.20	7	1,222	0.57%
2022/06/07	0	0.00	1	27.70	27.50	-1	1,182	-0.08%
2022/06/06	1	28.75	1	27.10	28.50	0	1,155	0.00%
2022/05/31	0	0.00	1	24.30	24.40	-1	1,092	-0.09%
2022/05/26	0	0.00	1	23.70	23.55	-1	1,093	-0.09%
2022/05/25	2	24.10	0	0.00	24.05	2	1,088	0.18%
2022/05/24	1	22.70	0	0.00	22.55	1	1,087	0.09%
2022/05/10	5	22.45	1	21.50	22.45	4	1,230	0.33%
2022/05/05	0	0.00	1	24.30	23.95	-1	1,236	-0.08%
2022/04/19	1	26.20	0	0.00	26.70	1	1,357	0.07%
2022/04/13	5	26.45	4	26.66	26.45	1	1,508	0.07%
2022/04/12	5	26.00	0	0.00	26.00	5	1,634	0.31%
2022/04/07	0	0.00	1	27.30	27.15	-1	2,246	-0.04%
2022/03/31	0	0.00	3	29.95	29.70	-3	2,800	-0.11%
2022/03/30	3	30.00	0	0.00	30.25	3	2,816	0.11%
2022/03/29	3	30.70	19	30.45	29.40	-16	2,851	-0.56%
2022/03/28	3	30.45	0	0.00	30.30	3	2,817	0.11%
2022/03/25	1	32.00	0	0.00	31.35	1	2,806	0.04%
2022/03/22	0	32.30	0	0.00	31.75	0	2,886	0.00%
2022/03/17	1	32.10	1	31.80	31.75	0	2,939	0.00%
2022/03/10	1	33.00	0	0.00	32.65	1	2,994	0.03%
2022/03/03	0	0.00	6	34.29	34.20	-6	3,068	-0.20%
2022/03/02	0	0.00	0.1	34.05	33.75	-0.1	3,136	0.00%
2022/03/01	1	33.80	1	33.95	33.90	0	3,155	0.00%
2022/02/25	1	33.15	1	33.10	33.25	0	3,176	0.00%
2022/02/24	0	0.00	1	33.00	32.95	-1	3,209	-0.03%
2022/02/21	1	34.80	5	34.75	34.70	-4	3,383	-0.12%
2022/02/14	1	34.95	0	0.00	34.80	1	3,709	0.03%
2022/02/11	0	0.00	1	36.10	36.30	-1	3,725	-0.03%
2022/02/07	0	0.00	1	33.95	34.15	-1	3,894	-0.03%
2022/01/26	0	0.00	2	33.35	33.40	-2	3,994	-0.05%
2022/01/24	0	0.00	0	33.90	33.50	0	4,547	0.00%
2022/01/20	0	0.00	1	34.15	33.90	-1	4,836	-0.02%
2022/01/13	1	35.05	0	0.00	34.80	1	5,199	0.02%
2022/01/12	0	0.00	3	35.60	35.10	-3	5,312	-0.06%
2022/01/11	10	36.00	2	35.65	35.65	8	5,471	0.15%
2022/01/10	2	36.90	2	37.50	36.70	0	5,516	0.00%
2022/01/07	10	36.50	5	36.50	36.30	5	5,605	0.09%
2022/01/06	1	37.60	0	0.00	37.65	1	5,707	0.02%
2022/01/05	6	39.28	2	39.40	38.10	4	5,902	0.07%
2022/01/04	10	39.10	20	39.50	39.50	-10	5,927	-0.17%
2022/01/03	1	40.00	12	40.07	39.05	-11	5,861	-0.19%
2021/12/30	44	39.65	38	39.68	39.70	6	5,800	0.10%
2021/12/29	43	37.89	2	38.55	39.80	41	5,503	0.74%
2021/12/28	1	37.90	7	36.84	37.90	-6	5,193	-0.12%
2021/12/23	0	0.00	3	34.75	34.80	-3	5,592	-0.05%
2021/12/21	0	0.00	1	33.85	33.80	-1	6,309	-0.02%
2021/12/20	3	34.42	1	34.00	34.00	2	6,533	0.03%
2021/12/17	2	34.10	0	0.00	33.80	2	6,628	0.03%
2021/12/16	0	0.00	5	35.15	35.00	-5	6,729	-0.07%
2021/12/15	5	34.05	10	33.25	34.70	-5	6,706	-0.07%
2021/12/13	0	0.00	10	33.87	33.85	-10	6,877	-0.15%
2021/12/09	0	0.00	1	34.15	34.20	-1	7,050	-0.01%
2021/12/07	0	0.00	2	33.80	33.40	-2	7,108	-0.03%
2021/12/03	6	34.67	0	0.00	34.25	6	7,194	0.08%
2021/12/02	0	0.00	1	33.55	33.15	-1	7,209	-0.01%
2021/11/26	1	34.00	0	0.00	34.15	1	7,593	0.01%
2021/11/25	1	35.65	0	0.00	35.65	1	7,649	0.01%
2021/11/23	0	0.00	1	35.55	35.60	-1	8,168	-0.01%
2021/11/22	6	36.17	0	0.00	36.25	6	8,335	0.07%
2021/11/18	4	36.90	10	37.45	36.60	-6	8,395	-0.07%
2021/11/17	5	36.70	5	36.15	38.00	0	8,354	0.00%
2021/11/16	1	36.80	2	37.00	36.30	-1	8,369	-0.01%
2021/11/15	0	0.00	10	35.60	36.05	-10	8,405	-0.12%
2021/11/12	17	35.81	30	35.02	35.10	-13	8,506	-0.15%
2021/11/11	0	0.00	2	36.08	35.65	-2	8,636	-0.02%
2021/11/10	6	36.62	10	36.30	36.25	-4	8,757	-0.05%
2021/11/08	10	36.40	15	36.07	35.65	-5	9,115	-0.05%
2021/11/05	0	0.00	1	36.15	36.15	-1	9,159	-0.01%
2021/11/04	13	37.03	0	0.00	36.55	13	9,198	0.14%
2021/11/03	2	37.20	14	36.74	36.45	-12	9,195	-0.13%
2021/11/02	22	39.76	48	38.44	37.00	-26	9,183	-0.28%
2021/11/01	22.1	39.88	30	38.57	39.90	-7.9	9,108	-0.09%
2021/10/29	29	37.22	7	36.39	37.30	22	9,048	0.24%
2021/10/28	0	0.00	1	36.00	36.20	-1	9,008	-0.01%
2021/10/27	2	35.13	0	0.00	35.00	2	9,053	0.02%
2021/10/26	12	35.67	6	35.30	35.10	6	9,048	0.07%
2021/10/25	5	35.20	2	35.00	34.95	3	8,983	0.03%
2021/10/22	1	35.60	0	0.00	35.25	1	9,010	0.01%
2021/10/21	0	0.00	29	37.10	36.10	-29	9,001	-0.32%
2021/10/20	2	36.70	2	36.33	36.20	0	8,966	0.00%
2021/10/19	18	37.39	84	37.09	37.20	-66	8,954	-0.74%
2021/10/18	5	35.94	4	36.29	36.00	1	8,880	0.01%
2021/10/15	2	36.28	49	35.88	36.30	-47	8,953	-0.52%
2021/10/14	15	36.32	5	35.91	35.70	10	9,077	0.11%
2021/10/13	16	35.83	46.3	36.88	36.90	-30.3	9,218	-0.33%
2021/10/12	25	33.50	0	0.00	33.90	25	9,239	0.27%
2021/10/08	2	35.73	2	36.05	34.85	0	9,289	0.00%
2021/10/07	35	35.45	4	34.49	35.55	31	9,247	0.34%
2021/10/06	1	33.50	5	33.83	33.50	-4	9,169	-0.04%
2021/10/05	7	33.33	0	0.00	33.90	7	9,156	0.08%
2021/10/04	1	34.55	5	35.35	33.10	-4	9,074	-0.04%
2021/10/01	7	36.93	1	35.50	36.30	6	8,899	0.07%
2021/09/30	6	37.69	2	36.80	36.25	4	8,696	0.05%
2021/09/29	54	40.08	19	38.21	38.60	35	8,459	0.41%
2021/09/28	3	37.25	5	37.65	40.00	-2	8,080	-0.02%
2021/09/27	60	36.03	4	36.96	36.45	56	7,705	0.73%
2021/09/24	6	35.08	3	35.30	34.60	3	7,493	0.04%
2021/09/23	20	34.87	3	35.13	35.20	17	7,406	0.23%
2021/09/17	3	32.93	2	33.75	33.80	1	7,257	0.01%
2021/09/16	60	34.63	0	0.00	34.05	60	7,187	0.83%
2021/09/15	2	33.53	33	35.30	35.35	-31	7,035	-0.44%
2021/09/14	0	0.00	1	32.25	32.15	-1	6,856	-0.01%
2021/09/13	1	33.20	0	0.00	32.70	1	6,834	0.01%
2021/09/10	0	0.00	1	32.70	32.80	-1	6,795	-0.01%
2021/09/09	0	0.00	1	33.00	33.05	-1	6,757	-0.01%
2021/09/08	1	31.95	0	0.00	31.05	1	6,707	0.01%
2021/09/07	20	33.50	1	32.60	32.50	19	6,677	0.28%
2021/09/06	11	33.96	1	34.10	33.05	10	6,634	0.15%
2021/09/03	3	33.70	2	35.00	35.00	1	6,541	0.02%
2021/09/02	3	35.25	14	34.57	34.20	-11	6,390	-0.17%
2021/09/01	0	0.00	10	35.55	35.70	-10	6,239	-0.16%
2021/08/31	4	35.74	1	36.15	36.20	3	6,141	0.05%
2021/08/30	1	35.90	72	36.14	36.05	-71	6,010	-1.18%
2021/08/27	23	37.65	52	35.86	35.80	-29	5,847	-0.50%
2021/08/26	2	34.25	2	35.10	35.10	0	5,451	0.00%
2021/08/25	0	0.00	1	31.65	31.95	-1	5,249	-0.02%
2021/08/24	21	29.93	0	0.00	29.05	21	5,152	0.41%
2021/08/23	0	0.00	15	29.50	30.25	-15	5,103	-0.29%
2021/08/20	115	30.21	0	0.00	29.55	115	5,034	2.28%	大買/鉅額交易
2021/08/19	0	0.00	60	29.56	28.75	-60	4,895	-1.23%
2021/08/18	2	29.25	3	30.80	31.90	-1	4,775	-0.02%
2021/08/17	10	34.00	6	35.32	32.40	4	4,636	0.09%
2021/08/16	0	0.00	103	35.71	36.00	-103	4,441	-2.32%	大賣/鉅額交易
2021/08/13	60	37.18	11	38.38	37.90	49	4,278	1.15%
2021/08/12	110	34.08	0	0.00	36.10	110	3,995	2.75%	大買/鉅額交易
2021/08/11	0	0.00	6	32.87	32.95	-6	3,857	-0.16%
2021/08/10	2	34.45	0	0.00	33.40	2	3,779	0.05%
2021/08/09	5	34.65	0	0.00	34.50	5	3,702	0.14%
2021/08/06	0	0.00	9	34.84	34.70	-9	3,649	-0.25%
2021/08/05	4	35.51	22	35.18	35.65	-18	3,580	-0.50%
2021/08/04	23	35.56	9	36.34	36.00	14	3,431	0.41%
2021/08/03	1	34.15	2	32.80	34.10	-1	3,232	-0.03%
2021/08/02	0	0.00	16	31.96	32.15	-16	3,079	-0.52%
2021/07/30	0	0.00	1	30.10	29.80	-1	2,942	-0.03%
2021/07/29	10	30.80	0	0.00	29.80	10	2,918	0.34%
2021/07/27	0	0.00	6	29.94	29.05	-6	2,871	-0.21%
2021/07/22	1	31.60	4	31.25	31.05	-3	2,837	-0.11%
2021/07/21	1	30.90	4	30.05	30.15	-3	2,836	-0.11%
2021/07/20	35	31.30	11	31.20	31.20	24	2,716	0.88%
2021/07/19	12	31.04	10	29.52	31.80	2	2,483	0.08%
2021/07/16	15	29.08	2	29.05	29.10	13	2,224	0.58%
2021/07/15	1	27.20	9	28.10	28.15	-8	2,013	-0.40%
2021/07/02	0	0.00	1	23.35	23.35	-1	2,043	-0.05%
2021/05/14	0	0.00	1	23.90	23.05	-1	2,578	-0.04%
2021/05/12	5	23.40	0	0.00	23.25	5	2,549	0.20%
2021/05/11	6	26.50	0	0.00	25.65	6	2,515	0.24%
2021/05/10	0	0.00	2	28.00	27.80	-2	2,500	-0.08%
2021/05/06	2	27.55	8	27.35	27.10	-6	2,501	-0.24%
2021/05/05	1	27.30	0	0.00	27.05	1	2,480	0.04%
2021/05/03	0	0.00	10	29.91	29.40	-10	2,416	-0.41%
2021/04/29	3	28.10	0	0.00	29.90	3	2,358	0.13%
2021/04/28	6	29.07	1	29.00	28.85	5	2,298	0.22%
2021/04/27	1	29.85	2	29.90	29.85	-1	2,231	-0.04%
2021/04/26	2	28.05	1	28.60	28.65	1	2,130	0.05%
2021/04/22	1	28.40	5	28.50	27.50	-4	2,129	-0.19%
2021/04/21	0	0.00	4	28.99	29.00	-4	2,085	-0.19%
2021/04/13	4	28.68	10	29.01	28.30	-6	2,145	-0.28%
2021/04/09	1	29.30	0	0.00	28.80	1	2,340	0.04%
2021/04/08	0	0.00	29	29.09	29.50	-29	2,298	-1.26%
2021/03/29	10	27.74	0	0.00	27.45	10	2,372	0.42%
2021/03/25	3	27.70	0	0.00	27.50	3	2,364	0.13%
2021/03/24	0	28.80	0	0.00	27.75	0	2,365	0.00%
2021/03/23	10	28.13	5	28.05	28.05	5	2,370	0.21%
2021/03/22	0	0.00	10	28.95	28.95	-10	2,349	-0.43%
2021/03/19	0	0.00	2	27.80	27.80	-2	2,307	-0.09%
2021/03/18	10	28.25	0	0.00	28.25	10	2,309	0.43%
2021/03/17	0	27.90	15	27.50	27.55	-15	2,318	-0.65%
2021/03/16	0	0.00	6	27.94	27.75	-6	2,343	-0.26%
2021/03/12	15	28.35	0	0.00	28.25	15	2,386	0.63%
2021/03/11	0	0.00	5	28.25	28.20	-5	2,442	-0.20%
2021/03/09	10	28.44	1	28.70	28.65	9	2,665	0.34%
2021/03/05	3	25.87	0.6	25.60	25.65	2.4	2,574	0.09%
2021/02/25	0	0.00	2	26.50	26.70	-2	2,768	-0.07%
2021/02/23	4	27.20	0	0.00	27.35	4	2,778	0.14%
2021/02/03	1	24.60	0	0.00	24.60	1	2,986	0.03%
2021/02/01	0	0.00	6	23.30	23.70	-6	3,041	-0.20%
2021/01/28	6	27.03	1	26.30	26.30	5	3,133	0.16%
2021/01/27	1	26.50	1	26.50	26.55	0	3,197	0.00%
2021/01/21	0	0.00	4	26.40	26.35	-4	3,351	-0.12%
2021/01/20	1	27.05	0	0.00	26.95	1	3,410	0.03%
2021/01/15	0	0.00	4	27.90	27.95	-4	3,486	-0.11%
2021/01/14	0	0.00	6	28.50	28.45	-6	3,499	-0.17%
2021/01/13	4	28.50	2	28.70	28.40	2	3,519	0.06%
2021/01/12	1	28.00	0	0.00	28.00	1	3,529	0.03%
2021/01/11	2	28.50	183	28.26	28.40	-181	3,574	-5.06%	大賣/鉅額交易
2021/01/08	0	0.00	1	28.50	28.55	-1	3,679	-0.03%
2021/01/07	4	30.04	1	30.15	29.65	3	3,778	0.08%
2021/01/06	1	29.20	1	29.40	28.95	0	3,923	0.00%
2021/01/05	6	30.89	0	0.00	30.30	6	4,064	0.15%
2021/01/04	8	31.08	2	32.00	32.00	6	4,229	0.14%
2020/12/30	0	0.00	2	30.05	29.75	-2	4,230	-0.05%
2020/12/29	1	29.75	0	0.00	29.75	1	4,311	0.02%
2020/12/28	0	0.00	1	29.15	29.10	-1	4,326	-0.02%
2020/12/21	0	0.00	0.2	27.80	27.80	-0.2	4,856	0.00%
2020/12/18	3	27.87	0	0.00	27.80	3	5,020	0.06%
2020/12/14	5	28.80	0	0.00	28.70	5	5,747	0.09%
2020/12/10	1.2	29.08	0	0.00	28.70	1.2	5,837	0.02%
2020/12/09	0	0.00	1	29.65	29.65	-1	5,851	-0.02%
2020/12/07	1	30.00	0	0.00	29.00	1	5,931	0.02%
2020/12/03	2	30.48	4	30.49	30.55	-2	5,931	-0.03%
2020/11/30	0	28.80	0	0.00	28.75	0	6,526	0.00%
2020/11/25	1	28.45	0	0.00	28.95	1	7,238	0.01%
2020/11/24	0	0.00	1	27.70	28.45	-1	7,417	-0.01%
2020/11/23	0	0.00	1	27.50	27.50	-1	7,371	-0.01%
2020/11/20	1	27.90	0	0.00	27.50	1	7,362	0.01%
2020/11/19	3	27.63	5	27.40	27.25	-2	7,371	-0.03%
2020/11/18	0	0.00	5	26.80	26.95	-5	7,343	-0.07%
2020/11/13	0	0.00	20	27.75	27.95	-20	7,397	-0.27%
2020/11/12	1	27.60	42	28.09	28.05	-41	7,473	-0.55%
2020/11/11	0	0.00	10	28.89	28.95	-10	7,590	-0.13%
2020/11/10	0	0.00	3	28.80	28.70	-3	7,778	-0.04%
2020/11/03	3	29.05	0	0.00	28.65	3	7,984	0.04%
2020/11/02	0	0.00	1	29.05	28.40	-1	7,976	-0.01%
2020/10/30	1	29.90	0	0.00	29.65	1	7,935	0.01%
2020/10/28	2	31.78	0	0.00	31.20	2	7,881	0.03%
2020/10/23	0	0.00	1	30.40	30.35	-1	7,738	-0.01%
2020/10/22	3	30.27	0	0.00	30.15	3	7,732	0.04%
2020/10/21	7	30.81	11	30.65	30.65	-4	7,725	-0.05%
2020/10/20	12	31.06	0	0.00	30.90	12	7,724	0.16%
2020/10/19	14	30.87	0	0.00	30.80	14	7,717	0.18%
2020/10/16	0	0.00	126	30.58	30.90	-126	7,684	-1.64%	大賣/鉅額交易
2020/10/15	1	33.30	8	32.10	32.40	-7	7,580	-0.09%
2020/10/14	29	34.01	1	33.85	33.20	28	7,445	0.38%
2020/10/13	22	32.85	27	32.91	33.20	-5	7,306	-0.07%
2020/10/12	12	33.63	4	33.58	34.80	8	7,152	0.11%
2020/10/08	2	31.85	58	32.26	32.20	-56	7,050	-0.79%
2020/10/07	16	31.46	1	31.85	31.70	15	7,102	0.21%
2020/10/06	10	32.32	0	0.00	31.90	10	7,050	0.14%
2020/10/05	0	0.00	1	31.35	31.20	-1	7,003	-0.01%
2020/09/30	6	31.85	9	30.47	31.85	-3	6,972	-0.04%
2020/09/29	1	29.00	4	29.00	29.00	-3	6,925	-0.04%
2020/09/28	7	30.67	0	0.00	30.25	7	6,994	0.10%
2020/09/25	89	31.12	18	32.22	30.80	71	7,185	0.99%
2020/09/24	13	32.71	2	33.00	32.25	11	7,193	0.15%
2020/09/23	5	34.55	36	33.70	34.65	-31	7,055	-0.44%
2020/09/22	0	0.00	10	32.92	33.90	-10	6,900	-0.14%
2020/09/21	152	35.03	34	35.00	35.05	118	6,755	1.75%	大買/鉅額交易
2020/09/18	113	33.08	4	34.10	34.80	109	6,502	1.68%	大買/鉅額交易
2020/09/17	90	30.33	6	32.00	32.00	84	6,359	1.32%
2020/09/16	0	0.00	12	28.33	29.10	-12	6,183	-0.19%
2020/09/15	0	0.00	1	28.55	28.30	-1	6,107	-0.02%
2020/09/14	0	0.00	2	28.00	27.90	-2	6,105	-0.03%
2020/09/11	10	28.48	0	0.00	28.30	10	6,069	0.16%
2020/09/10	0	0.00	2	28.15	28.40	-2	5,996	-0.03%
2020/09/08	2	26.65	2	27.00	27.00	0	5,833	0.00%
2020/09/07	2	27.75	6	28.73	27.50	-4	5,766	-0.07%
2020/09/04	18	28.40	3	29.12	29.40	15	5,634	0.27%
2020/09/03	15	27.65	1	26.75	28.00	14	5,352	0.26%
2020/09/02	26	23.81	0.6	25.95	25.95	25.4	5,070	0.50%
2020/09/01	8	24.42	2	24.10	23.60	6	4,823	0.12%
2020/08/28	1	19.25	3	20.10	20.40	-2	4,371	-0.05%
2020/08/27	0	0.00	1	18.60	18.55	-1	4,133	-0.02%
2020/08/25	0	0.00	1	18.70	18.75	-1	4,143	-0.02%
2020/08/24	21	18.35	0	0.00	18.35	21	4,128	0.51%
2020/08/21	10	18.35	0	0.00	18.30	10	4,210	0.24%
2020/08/20	1	17.85	40	17.96	18.40	-39	4,319	-0.90%
2020/08/18	1	19.25	1	19.70	19.45	0	4,248	0.00%
2020/08/17	0	0.00	3	20.00	19.90	-3	4,213	-0.07%
2020/08/14	0	0.00	2	20.15	19.80	-2	4,110	-0.05%
2020/08/13	1	18.45	0	0.00	18.35	1	3,915	0.03%
2020/08/12	2	18.85	1	19.20	18.85	1	3,913	0.03%
2020/08/11	5	19.08	0	0.00	18.85	5	3,866	0.13%
2020/08/10	0	0.00	3	19.67	19.95	-3	3,713	-0.08%
2020/08/07	0	0.00	7	18.25	18.15	-7	3,589	-0.19%
2020/08/06	0	0.00	1	18.45	18.15	-1	3,655	-0.03%
2020/08/05	1	18.85	1	18.70	18.40	0	3,681	0.00%
2020/08/04	1	18.50	0	0.00	18.40	1	3,772	0.03%
2020/08/03	0	0.00	13	18.00	18.15	-13	3,920	-0.33%
2020/07/31	0	0.00	1	18.20	18.00	-1	3,980	-0.03%
2020/07/29	0	0.00	1	18.20	18.05	-1	4,011	-0.02%
2020/07/28	0	0.00	20	17.40	17.20	-20	4,005	-0.50%
2020/07/27	11	17.89	0	0.00	17.75	11	4,014	0.27%
2020/07/22	4	18.70	0	0.00	18.70	4	4,178	0.10%
2020/07/21	23	18.25	0	0.00	18.30	23	4,148	0.55%
2020/07/20	0	0.00	10	18.27	18.25	-10	4,160	-0.24%
2020/07/15	10	20.05	1	19.90	19.15	9	4,124	0.22%
2020/07/14	1	18.40	2	19.08	19.60	-1	3,999	-0.03%
2020/07/13	1	17.85	0	0.00	17.85	1	3,852	0.03%
2020/07/10	1	18.50	1	17.80	18.10	0	3,848	0.00%
2020/07/09	0	0.00	10	19.12	19.00	-10	3,811	-0.26%
2020/07/08	9	19.68	1	19.60	19.45	8	3,777	0.21%
2020/07/07	23	18.79	0	0.00	18.80	23	3,725	0.62%
2020/07/06	5	19.52	1	20.25	20.10	4	3,703	0.11%
2020/07/03	27	18.73	11	18.80	18.80	16	3,508	0.46%
2020/07/02	0	0.00	1	16.75	17.10	-1	3,326	-0.03%
2020/06/30	0	0.00	2	16.25	16.15	-2	3,284	-0.06%
2020/06/29	11	16.29	0	0.00	16.20	11	3,278	0.34%
2020/06/24	2	16.90	0	0.00	16.65	2	3,290	0.06%
2020/06/22	1	16.70	0	0.00	16.65	1	3,385	0.03%
2020/06/19	0	0.00	1	17.45	17.05	-1	3,391	-0.03%
2020/06/12	0	0.00	5	15.30	16.10	-5	3,451	-0.14%
2020/06/11	5	16.70	0	0.00	16.40	5	3,467	0.14%
2020/06/09	1	17.15	35	17.05	17.05	-34	3,515	-0.97%
2020/06/08	5	18.10	0	0.00	17.55	5	3,576	0.14%
2020/05/28	3	17.82	10	17.65	17.40	-7	3,945	-0.18%
2020/05/27	40	18.19	3	18.05	18.30	37	3,931	0.94%
2020/05/26	2	17.53	0	0.00	17.15	2	3,901	0.05%
2020/05/21	0	0.00	1	17.25	17.30	-1	3,993	-0.03%
2020/05/19	1	17.10	5	17.00	16.85	-4	4,200	-0.10%
2020/05/14	1	16.55	0	0.00	16.55	1	4,647	0.02%
2020/05/08	2	17.60	0	0.00	17.30	2	4,772	0.04%
2020/05/07	0	0.00	1.6	16.05	16.50	-1.6	4,691	-0.03%
2020/04/30	0	0.00	4	15.20	15.05	-4	4,794	-0.08%
2020/04/27	0	0.00	0.6	14.10	14.15	-0.6	4,728	-0.01%
2020/04/20	3	14.35	0	0.00	14.50	3	5,286	0.06%
2020/04/16	0	0.00	1	14.40	14.40	-1	5,834	-0.02%
2020/04/14	1	14.60	0	0.00	14.60	1	5,869	0.02%
2020/04/10	1	14.40	0	0.00	14.40	1	5,845	0.02%
2020/04/09	0	0.00	2	14.93	14.00	-2	5,786	-0.03%
2020/03/31	2	11.15	0	0.00	10.90	2	5,570	0.04%
2020/03/11	0	0.00	5	15.75	15.05	-5	5,075	-0.10%
2020/03/10	5	15.60	0	0.00	15.60	5	5,021	0.10%
2020/03/09	1	15.60	0	0.00	15.05	1	4,934	0.02%
2020/03/06	5	16.90	0	0.00	16.70	5	4,908	0.10%
2020/03/03	0	0.00	1	18.10	17.40	-1	4,812	-0.02%
2020/02/27	1	17.30	0	0.00	17.20	1	4,666	0.02%
2020/02/25	0	0.00	3	18.80	18.60	-3	4,493	-0.07%
2020/02/24	1	19.00	0	0.00	18.90	1	4,424	0.02%
2020/02/21	3	18.67	0	0.00	18.25	3	4,334	0.07%
2020/02/20	1	19.50	0	0.00	19.55	1	4,210	0.02%
2020/02/19	1	18.10	0	0.00	18.90	1	4,052	0.02%
2020/02/18	1	19.05	0	0.00	19.05	1	3,914	0.03%
2020/02/17	0	0.00	1.6	18.69	18.75	-1.6	3,700	-0.04%
2020/02/10	0	0.00	1	14.80	14.90	-1	3,274	-0.03%
2020/02/07	0	0.00	1	14.00	14.00	-1	3,266	-0.03%
2019/12/31	0	0.00	5	6.34	6.50	-5	2,546	-0.20%
2019/12/26	2	5.42	0	0.00	5.50	2	2,124	0.09%
2019/12/25	2	5.37	0	0.00	5.34	2	2,084	0.10%
2019/11/28	0	0.00	1	5.43	5.41	-1	2,191	-0.05%
2019/10/28	0	0.00	30	5.81	5.70	-30	2,119	-1.42%
2019/10/22	30	5.58	0	0.00	5.80	30	1,852	1.62%
2019/10/08	0	0.00	1	4.58	4.59	-1	1,654	-0.06%
2019/09/23	2	4.88	0	0.00	4.91	2	1,597	0.13%
2019/09/11	1	4.81	0	0.00	4.86	1	1,580	0.06%
2019/09/02	1	4.78	0	0.00	4.95	1	1,456	0.07%
2019/07/25	0	0.00	11	3.85	3.93	-11	1,032	-1.07%
2019/07/24	0	0.00	3	3.72	3.82	-3	1,020	-0.29%
2019/07/18	3	4.00	0	0.00	4.03	3	931	0.32%
2019/07/16	5	4.20	0	0.00	4.21	5	887	0.56%
2019/05/06	0	0.00	3	4.60	4.65	-3	954	-0.31%
2019/04/29	0	0.00	3	4.51	4.65	-3	933	-0.32%
2019/04/15	0	0.00	4	4.95	4.75	-4	930	-0.43%
2019/04/10	0	0.00	7	4.43	4.56	-7	896	-0.78%
2019/04/09	0	0.00	8	4.43	4.45	-8	900	-0.89%
2019/04/08	0	0.00	1	4.40	4.42	-1	917	-0.11%
2019/04/03	3	4.38	0	0.00	4.40	3	898	0.33%
2019/04/02	3	4.46	0	0.00	4.44	3	888	0.34%
2019/04/01	7	4.46	0	0.00	4.45	7	882	0.79%
2019/03/29	2	4.51	0	0.00	4.53	2	868	0.23%
2019/03/25	4	4.35	4	4.45	4.49	0	880	0.00%
2019/03/21	3	4.57	2	4.60	4.57	1	875	0.11%
2019/03/19	4	4.40	4	4.59	4.55	0	829	0.00%
2019/03/18	7	4.72	1	4.73	4.72	6	791	0.76%
2019/03/12	0	0.00	1	5.30	5.36	-1	709	-0.14%
2019/03/07	0	0.00	1	5.26	5.19	-1	744	-0.13%
2019/02/12	0	0.00	1	5.23	5.20	-1	1,069	-0.09%
2019/01/17	2	5.54	0	0.00	5.52	2	1,359	0.15%
2018/12/28	0	0.00	11	5.00	5.10	-11	1,571	-0.70%
2018/12/27	1	4.92	0	0.00	5.12	1	1,584	0.06%
2018/12/26	0	0.00	10	4.66	4.66	-10	1,569	-0.64%
2018/12/21	10	4.80	0	0.00	4.85	10	1,608	0.62%
2018/12/04	10	5.90	0	0.00	5.91	10	1,925	0.52%
2018/11/14	0	0.00	10	5.70	5.62	-10	2,063	-0.48%
2018/11/13	10	5.34	0	0.00	5.33	10	2,035	0.49%
2018/11/06	0	0.00	10	5.27	5.20	-10	2,132	-0.47%
2018/11/05	1	5.00	0	0.00	5.36	1	2,086	0.05%
2018/11/02	0	0.00	5	5.04	5.04	-5	2,066	-0.24%
2018/10/31	0	0.00	1	4.65	4.60	-1	2,026	-0.05%
2018/10/24	5	5.21	0	0.00	5.20	5	1,980	0.25%
2018/10/18	1	5.52	0	0.00	5.51	1	2,037	0.05%
2018/09/26	0	0.00	50	7.37	7.33	-50	2,095	-2.39%
2018/09/21	0	0.00	1	7.42	7.47	-1	2,146	-0.05%
2018/09/20	1	7.67	0	0.00	7.40	1	2,141	0.05%
2018/09/19	50	7.37	0	0.00	7.43	50	2,120	2.36%
2018/09/10	10	6.40	0	0.00	6.32	10	2,151	0.46%
2018/08/30	0	0.00	10	6.98	7.02	-10	2,177	-0.46%
2018/08/29	0	0.00	1.1	6.86	6.87	-1.1	2,211	-0.05%
2018/08/28	0	0.00	10	6.83	6.86	-10	2,233	-0.45%
2018/08/27	0	0.00	5	6.91	6.89	-5	2,253	-0.22%
2018/08/24	15	6.91	0	0.00	6.85	15	2,278	0.66%
2018/08/15	0	0.00	10	6.88	6.90	-10	2,029	-0.49%
2018/07/26	1	7.82	1	7.80	7.80	0	2,025	0.00%
2018/07/09	0	0.00	30	7.67	7.64	-30	1,853	-1.62%
2018/07/03	0	0.00	24	8.14	7.88	-24	1,758	-1.36%
2018/07/02	10	8.21	0	0.00	8.16	10	1,716	0.58%
2018/06/28	20	8.60	10	8.69	8.86	10	1,647	0.61%
2018/06/26	10	8.53	0	0.00	8.51	10	1,555	0.64%
2018/06/22	6	9.28	5	9.21	9.00	1	1,543	0.06%
2018/06/21	0	0.00	15	9.20	9.17	-15	1,497	-1.00%
2018/06/11	0	0.00	7	9.46	9.50	-7	1,417	-0.49%
2018/06/08	2	9.90	0	0.00	9.85	2	1,419	0.14%
2018/06/07	5	10.15	0	0.00	10.10	5	1,405	0.36%
2018/06/06	0	0.00	10	10.20	10.20	-10	1,386	-0.72%
2018/06/04	10	10.10	0	0.00	10.15	10	1,297	0.77%
2018/05/30	0	0.00	10	9.99	9.96	-10	1,261	-0.79%
2018/05/23	0	0.00	6	9.89	9.91	-6	1,243	-0.48%
2018/05/21	0	0.00	1	9.96	9.93	-1	1,309	-0.08%
2018/05/17	10	9.92	2	9.92	9.93	8	1,384	0.58%
2018/05/16	2	9.90	0	0.00	9.89	2	1,472	0.14%
2018/05/14	3	10.25	3	10.27	10.25	0	1,560	0.00%
2018/05/03	2	10.00	2	10.10	10.10	0	1,559	0.00%
2018/04/09	0	0.00	1	9.92	9.91	-1	1,923	-0.05%
2018/03/23	10	10.35	10	10.40	10.40	0	2,468	0.00%
2018/03/14	10	10.70	20	10.73	10.75	-10	2,714	-0.37%
2018/03/13	0	0.00	10	10.55	10.50	-10	2,692	-0.37%
2018/03/12	10	10.35	1	10.30	10.30	9	2,706	0.33%
2018/03/05	10	10.55	1	10.55	10.40	9	3,188	0.28%
2018/03/02	10	10.40	0	0.00	10.55	10	3,234	0.31%
2018/02/22	0	0.00	15	10.60	10.55	-15	3,354	-0.45%
2018/02/21	5	10.35	12	10.63	10.55	-7	3,374	-0.21%
2018/02/12	2	10.10	2	10.10	10.10	0	3,366	0.00%
2018/02/09	10	9.63	10	9.73	10.10	0	3,366	0.00%
2018/02/08	22	10.45	0	0.00	10.20	22	3,319	0.66%
2018/02/07	10	10.95	0	0.00	10.75	10	3,275	0.31%
2018/01/23	0	0.00	10	12.90	12.75	-10	3,447	-0.29%
2018/01/19	10	12.70	10	12.80	12.80	0	3,482	0.00%
2018/01/18	1	12.85	1	12.90	12.80	0	3,558	0.00%
2018/01/12	10	12.75	0	0.00	12.70	10	3,665	0.27%
2018/01/11	0	0.00	5	12.40	12.35	-5	3,683	-0.14%
2018/01/02	0	0.00	8	12.80	12.80	-8	4,336	-0.18%