太極 (4934)-凱基-中港券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.40	5	22.25	22.20	-4	843	-0.47%
2024/05/08	0	0.00	24	22.33	22.20	-24	853	-2.81%
2024/05/07	0.1	22.30	20	22.13	22.10	-19.9	859	-2.32%
2024/05/02	0	0.00	2	22.40	22.65	-2	873	-0.23%
2024/04/29	0	0.00	5	23.05	22.90	-5	874	-0.57%
2024/04/26	0.2	22.85	0	0.00	22.90	0.2	876	0.02%
2024/04/25	0	0.00	20	23.11	22.95	-20	875	-2.28%
2024/04/19	1	23.35	0	0.00	23.50	1	918	0.11%
2024/04/18	1	23.60	0	0.00	23.70	1	917	0.11%
2024/04/16	10	23.13	0	0.00	22.50	10	905	1.10%
2024/04/12	0	0.00	4	24.20	24.20	-4	891	-0.45%
2024/04/11	4	24.20	0	0.00	24.20	4	885	0.45%
2024/04/10	9	24.68	0	0.00	24.65	9	879	1.02%
2024/04/08	0	0.00	1	24.25	24.30	-1	856	-0.12%
2024/04/03	2	24.35	0	0.00	24.30	2	852	0.23%
2024/04/02	3	24.60	0	0.00	24.60	3	853	0.35%
2024/04/01	8	25.11	0	0.00	24.90	8	845	0.95%
2024/03/28	2	26.10	0	0.00	25.65	2	836	0.24%
2024/03/26	0	0.00	1	25.80	25.40	-1	848	-0.12%
2024/03/25	1	25.75	0	0.00	25.70	1	899	0.11%
2024/03/22	0	25.70	1	25.60	25.70	-1	912	-0.11%
2024/03/18	5	24.70	0	0.00	24.65	5	871	0.57%
2024/03/15	0	25.65	0	0.00	24.95	0	880	0.00%
2024/03/12	0	26.35	0	0.00	26.35	0	879	0.00%
2024/02/26	0	0.00	10	26.40	26.20	-10	813	-1.23%
2024/02/20	0	0.00	1	25.95	25.80	-1	848	-0.12%
2024/02/15	3	24.40	0	0.00	25.05	3	845	0.36%
2024/02/01	5	25.10	0	0.00	25.10	5	881	0.57%
2024/01/30	5	25.25	0	0.00	25.20	5	862	0.58%
2024/01/26	5	25.90	0	0.00	25.85	5	858	0.58%
2024/01/23	5	26.45	0	0.00	26.40	5	867	0.58%
2024/01/19	10	26.40	0	0.00	26.20	10	905	1.10%
2024/01/18	10	26.20	0	0.00	26.30	10	911	1.10%
2024/01/03	0	0.00	1	26.95	26.90	-1	988	-0.10%
2023/12/26	1	26.95	0	0.00	26.95	1	1,007	0.10%
2023/12/21	15	27.60	10	27.60	27.60	5	1,021	0.49%
2023/12/15	0	0.00	1	27.55	27.20	-1	957	-0.10%
2023/12/14	1	27.70	0	0.00	27.00	1	964	0.10%
2023/12/11	1	27.20	10	27.38	27.30	-9	1,011	-0.89%
2023/12/08	1	28.05	0	0.00	28.05	1	1,009	0.10%
2023/12/07	0	0.00	5	28.55	28.10	-5	1,049	-0.48%
2023/11/30	0	28.35	0	0.00	28.35	0	1,431	0.00%
2023/11/28	0	28.05	0	0.00	28.10	0	1,501	0.00%
2023/11/22	0	0.00	0.1	28.60	28.55	-0.1	1,731	0.00%
2023/11/21	0	0.00	10	28.55	28.45	-10	1,773	-0.56%
2023/11/20	1	28.70	0	0.00	28.75	1	1,797	0.06%
2023/11/17	8	27.26	0	0.00	27.50	8	1,791	0.45%
2023/11/15	0	0.00	20	26.88	26.85	-20	1,997	-1.00%
2023/11/14	0	0.00	20	26.09	26.00	-20	2,027	-0.99%
2023/11/08	0	0.00	10	28.15	28.30	-10	2,100	-0.48%
2023/11/06	0	0.00	10	28.50	28.45	-10	2,194	-0.46%
2023/11/01	0	0.00	5	28.00	28.00	-5	2,436	-0.21%
2023/10/31	0.5	28.00	0	0.00	27.50	0.5	2,449	0.02%
2023/10/30	0	0.00	1	28.85	28.50	-1	2,479	-0.04%
2023/10/26	1.5	28.17	5	28.00	27.85	-3.5	2,515	-0.14%
2023/10/20	0	0.00	15	27.10	27.55	-15	2,725	-0.55%
2023/10/18	0	0.00	10	27.75	27.60	-10	2,849	-0.35%
2023/10/16	0	28.50	0	0.00	28.05	0	2,998	0.00%
2023/10/13	1	28.55	0	0.00	28.50	1	3,135	0.03%
2023/10/11	10	28.99	2	28.93	28.80	8	3,384	0.24%
2023/10/04	0	0.00	1	31.75	31.75	-1	4,444	-0.02%
2023/10/02	10	32.65	0	0.00	33.00	10	5,288	0.19%
2023/09/26	0	0.00	0	32.50	32.25	0	6,006	0.00%
2023/09/21	0	31.30	0	0.00	31.35	0	6,054	0.00%
2023/09/18	10	32.99	0	0.00	32.70	10	6,091	0.16%
2023/09/15	0	0.00	1	33.05	33.45	-1	6,134	-0.02%
2023/09/14	4	32.84	0	0.00	32.70	4	6,206	0.06%
2023/09/12	19	32.68	0	0.00	32.65	19	6,185	0.31%
2023/09/11	6	33.34	0	0.00	33.15	6	6,150	0.10%
2023/09/08	4	35.20	21	36.21	35.00	-17	6,075	-0.28%
2023/09/07	2	37.72	1	38.70	37.25	1	5,945	0.02%
2023/09/05	0.1	37.35	0	0.00	37.40	0.1	5,817	0.00%
2023/09/04	0	36.65	0	0.00	36.50	0	5,787	0.00%
2023/09/01	5	37.92	1	37.15	37.10	4	5,776	0.07%
2023/08/31	1	38.00	1	38.00	37.55	0	5,751	0.00%
2023/08/30	1	37.90	1	38.05	37.95	0	5,749	0.00%
2023/08/28	4	37.78	1	38.25	37.35	3	5,680	0.05%
2023/08/25	0	0.00	23	37.28	37.00	-23	5,569	-0.41%
2023/08/24	1	36.80	20	36.80	36.55	-19	5,531	-0.34%
2023/08/22	30	37.79	0	0.00	36.50	30	5,504	0.55%
2023/08/21	0	0.00	2	37.43	37.80	-2	5,401	-0.04%
2023/08/18	10	36.10	7	36.32	36.10	3	5,295	0.06%
2023/08/17	30	36.35	35	36.32	36.35	-5	5,256	-0.10%
2023/08/16	1.4	34.56	0	34.90	34.70	1.4	5,201	0.03%
2023/08/15	0	0.00	7	34.85	34.90	-7	5,189	-0.13%
2023/08/14	8	33.71	0	0.00	33.75	8	5,168	0.15%
2023/08/10	10	35.24	0	0.00	35.40	10	5,100	0.20%
2023/08/09	1	35.80	1	36.35	36.25	0	5,047	0.00%
2023/08/08	2	36.40	24	36.07	35.50	-22	4,971	-0.44%
2023/08/07	3	34.40	0	0.00	34.15	3	4,849	0.06%
2023/08/04	6	33.76	5	33.02	33.75	1	4,831	0.02%
2023/08/02	3	33.85	3	33.90	33.60	0	4,849	0.00%
2023/08/01	2	34.90	0	0.00	34.90	2	4,829	0.04%
2023/07/28	24	34.58	6	34.73	34.65	18	4,785	0.38%
2023/07/27	0	35.45	0	0.00	35.45	0	4,737	0.00%
2023/07/26	19	36.25	2	37.40	35.25	17	4,717	0.36%
2023/07/25	2	36.75	6	37.08	36.95	-4	4,660	-0.09%
2023/07/24	5	36.41	5	38.23	36.35	0	4,611	0.00%
2023/07/21	12	36.92	0.5	35.87	37.20	11.5	4,545	0.25%
2023/07/20	0.5	37.32	0	0.00	36.65	0.5	4,500	0.01%
2023/07/19	12	37.09	1	38.25	36.30	11	4,457	0.25%
2023/07/18	21	38.05	18	37.72	37.60	3	4,434	0.07%
2023/07/17	11	38.68	31	39.22	39.00	-20	4,496	-0.44%
2023/07/14	0	0.00	10	38.60	37.60	-10	4,516	-0.22%
2023/07/13	6	37.54	23	37.98	37.45	-17	4,495	-0.38%
2023/07/12	3	38.35	16	38.03	38.40	-13	4,353	-0.30%
2023/07/11	157	40.19	99	40.30	37.85	58	4,146	1.40%	大買/
2023/07/10	57	38.61	60.1	38.98	39.30	-3.1	3,435	-0.09%
2023/07/07	113	37.94	120	38.32	36.35	-7	2,927	-0.24%	大買/大賣/
2023/07/06	37.1	37.87	25	38.05	38.00	12.1	2,643	0.46%
2023/07/05	1	35.30	5.1	35.74	35.35	-4.1	2,271	-0.18%
2023/07/04	1	33.10	0	0.00	33.05	1	2,028	0.05%
2023/07/03	1	32.70	0	0.00	32.75	1	1,982	0.05%
2023/06/30	0	0.00	14	32.26	32.55	-14	1,966	-0.71%
2023/06/28	0	0.00	1	31.50	31.50	-1	1,983	-0.05%
2023/06/27	0	31.73	0	0.00	31.20	0	2,019	0.00%
2023/06/21	0.1	32.90	0	0.00	32.65	0.1	2,040	0.00%
2023/06/20	1	32.45	1.1	31.23	32.50	-0.1	2,049	-0.01%
2023/06/19	0	0.00	0	30.85	30.45	0	2,060	0.00%
2023/06/14	0	30.20	0	0.00	30.30	0	2,515	0.00%
2023/06/12	1	30.30	0	0.00	30.25	1	2,880	0.04%
2023/06/06	0	31.15	0	0.00	31.50	0	2,980	0.00%
2023/06/05	0.1	31.55	2	31.55	31.70	-1.9	2,975	-0.06%
2023/06/02	6	30.72	0	30.80	30.70	6	2,966	0.20%
2023/06/01	0	29.95	0	0.00	30.00	0	2,969	0.00%
2023/05/30	0.2	30.35	0	0.00	30.35	0.2	3,025	0.01%
2023/05/29	0	0.00	0	30.90	30.90	0	3,028	0.00%
2023/05/26	3	29.55	0	0.00	29.35	3	3,040	0.10%
2023/05/24	0	29.93	0	29.90	30.00	0	3,068	0.00%
2023/05/22	0	0.00	5	29.80	29.85	-5	3,105	-0.16%
2023/05/19	10	29.43	0	0.00	29.20	10	3,117	0.32%
2023/05/17	5	29.60	0	29.80	29.50	5	3,134	0.16%
2023/05/16	0	0.00	1	29.55	29.45	-1	3,142	-0.03%
2023/05/15	0	29.31	0	0.00	29.20	0	3,150	0.00%
2023/05/12	0	29.30	0	0.00	29.40	0	3,162	0.00%
2023/05/10	0	30.10	9	30.10	30.20	-9	3,190	-0.28%
2023/05/09	10	30.22	16	30.38	29.85	-6	3,200	-0.19%
2023/05/08	5	31.40	26	31.15	30.95	-21	3,169	-0.66%
2023/05/05	6	31.83	12	32.15	31.90	-6	3,159	-0.19%
2023/05/03	0	31.45	2	31.75	31.75	-2	3,171	-0.06%
2023/05/02	0	0.00	5	31.62	32.00	-5	3,199	-0.16%
2023/04/28	7	31.19	0	31.15	31.10	7	3,194	0.22%
2023/04/27	3	30.70	0	0.00	30.55	3	3,192	0.09%
2023/04/26	2	30.65	10	30.20	30.65	-8	3,202	-0.25%
2023/04/25	0	30.31	0	0.00	30.15	0	3,202	0.00%
2023/04/24	6	31.27	0	0.00	31.00	6	3,180	0.19%
2023/04/21	20	31.54	6	31.30	31.00	14	3,166	0.44%
2023/04/20	10	33.10	2.1	33.97	32.55	7.9	3,091	0.26%
2023/04/19	2	32.65	10	33.55	35.25	-8	2,896	-0.28%
2023/04/18	7	32.73	13	32.63	32.05	-6	2,709	-0.22%
2023/04/17	20	31.97	0	32.05	31.90	20	2,634	0.76%
2023/04/14	0	31.45	0	31.95	31.70	0	2,619	0.00%
2023/04/13	10	31.70	5	31.50	31.45	5	2,601	0.19%
2023/04/12	0	0.00	1	32.60	32.10	-1	2,581	-0.04%
2023/04/11	5.5	31.51	0	0.00	31.50	5.5	2,540	0.22%
2023/04/10	30	31.70	0	0.00	31.65	30	2,526	1.19%
2023/04/07	6	32.03	1	31.90	31.95	5	2,499	0.20%
2023/04/06	13	31.01	0	0.00	31.05	13	2,456	0.53%
2023/03/31	0.2	30.95	0	0.00	30.90	0.2	2,448	0.01%
2023/03/30	6	30.98	14	31.18	31.00	-8	2,436	-0.33%
2023/03/29	0	30.55	0	0.00	30.45	0	2,412	0.00%
2023/03/27	4	31.43	14	31.95	31.15	-10	2,357	-0.42%
2023/03/24	4.1	31.86	1.7	31.48	31.75	2.4	2,319	0.10%
2023/03/23	11	31.97	8	32.33	31.65	3	2,283	0.13%
2023/03/22	19.7	31.88	1	31.60	31.40	18.7	2,221	0.84%
2023/03/21	30.1	32.99	1	33.30	32.55	29.1	2,163	1.34%
2023/03/20	4	32.41	2.1	31.85	32.95	1.9	2,011	0.09%
2023/03/17	2	30.95	3	31.60	31.30	-1	1,895	-0.05%
2023/03/16	2	31.22	1	31.70	30.55	1	1,772	0.06%
2023/03/15	6	29.94	7	30.79	32.10	-1	1,611	-0.06%
2023/03/14	0	0.00	12	29.33	29.20	-12	1,415	-0.85%
2023/03/10	0	27.35	0	0.00	27.30	0	1,311	0.00%
2023/03/09	0	28.60	10	28.75	28.20	-10	1,301	-0.77%
2023/03/08	0	0.00	3	27.70	28.05	-3	1,284	-0.23%
2023/03/07	2	28.00	4	27.90	27.80	-2	1,282	-0.16%
2023/03/06	0	27.25	0	0.00	27.20	0	1,267	0.00%
2023/03/03	4	27.10	60	27.19	27.25	-56	1,247	-4.49%
2023/03/01	0	27.75	0	0.00	27.60	0	1,187	0.00%
2023/02/21	0	0.00	0	29.50	29.05	0	1,122	0.00%
2023/02/17	0	0.00	0	28.70	28.60	0	1,085	0.00%
2023/02/16	3	28.27	0	28.90	28.50	3	1,069	0.28%
2023/02/15	10	27.65	0	0.00	27.85	10	1,054	0.95%
2023/02/14	0.9	28.49	0	28.50	27.90	0.9	1,046	0.09%
2023/02/09	0	28.90	0	0.00	29.00	0	1,018	0.00%
2023/02/08	20	28.40	10	28.32	29.00	10	993	1.01%
2023/02/06	10	28.80	0	0.00	28.30	10	946	1.06%
2023/02/03	0	0.00	6	28.90	29.00	-6	938	-0.64%
2023/02/01	0	0.00	6	29.05	28.90	-6	900	-0.67%
2023/01/31	0	0.00	0	29.00	29.00	0	875	0.00%
2023/01/17	6	27.05	0	0.00	27.35	6	819	0.73%
2023/01/16	0	0.00	2	27.45	27.60	-2	800	-0.25%
2023/01/11	0	0.00	1.1	27.58	27.60	-1.1	764	-0.14%
2023/01/10	0	0.00	0	27.95	27.60	0	761	0.00%
2023/01/06	0	27.30	0	0.00	27.45	0	745	0.00%
2023/01/05	0	27.15	0	0.00	27.05	0	750	0.00%
2023/01/04	0	0.00	1	27.60	27.75	-1	745	-0.14%
2022/12/30	2	27.05	0	0.00	27.80	2	737	0.27%
2022/12/29	0	27.10	0	0.00	27.90	0	737	0.00%
2022/12/28	1	27.50	0	0.00	27.60	1	737	0.14%
2022/12/27	3	28.00	0	0.00	28.10	3	734	0.41%
2022/12/23	0	27.50	0	0.00	27.50	0	733	0.00%
2022/12/21	1	26.50	0	0.00	26.50	1	751	0.13%
2022/12/19	1	27.25	0	0.00	27.45	1	776	0.13%
2022/12/16	0	28.35	1	28.15	28.00	-1	788	-0.13%
2022/12/14	3	29.00	3	29.05	29.15	0	780	0.00%
2022/12/13	4	29.85	8	29.88	29.40	-4	772	-0.52%
2022/12/12	9	29.06	10	28.80	29.30	-1	733	-0.14%
2022/12/09	1	28.75	42	28.95	28.55	-41	706	-5.80%
2022/12/08	0	0.00	2	27.73	27.60	-2	672	-0.30%
2022/12/07	4	27.25	0	0.00	27.45	4	679	0.59%
2022/12/06	3	26.72	0	0.00	26.70	3	686	0.44%
2022/12/05	5	27.70	0	0.00	27.45	5	694	0.72%
2022/11/30	2	27.50	0	0.00	27.65	2	711	0.28%
2022/11/29	1	27.10	0	0.00	27.50	1	711	0.14%
2022/11/21	0	0.00	1.2	27.14	27.00	-1.2	801	-0.15%
2022/11/18	10	26.95	0	27.40	26.95	10	837	1.19%
2022/11/15	6	26.03	1	26.30	26.45	5	852	0.59%
2022/11/14	0	0.00	2	26.00	26.00	-2	897	-0.22%
2022/11/11	4	25.76	1	25.85	25.95	3	904	0.33%
2022/11/09	0	25.00	1	25.25	25.25	-1	928	-0.11%
2022/11/08	0	0.00	0	25.80	25.15	0	947	0.00%
2022/11/07	0	0.00	1	25.10	25.10	-1	948	-0.11%
2022/11/04	0	24.55	0	0.00	24.65	0	953	0.00%
2022/11/03	0	0.00	1	24.35	24.40	-1	962	-0.10%
2022/11/02	0	0.00	0	24.55	24.20	0	984	0.00%
2022/10/28	0	23.30	0	0.00	23.25	0	1,031	0.00%
2022/10/27	0	23.30	15	23.45	23.45	-15	1,053	-1.42%
2022/10/24	0	0.00	0	24.90	23.80	0	1,092	0.00%
2022/10/21	0	24.10	0	0.00	23.55	0	1,099	0.00%
2022/10/20	1	24.00	0	0.00	24.10	1	1,106	0.09%
2022/10/18	0	0.00	0	24.00	24.00	0	1,125	0.00%
2022/10/17	0	23.05	0	0.00	23.95	0	1,142	0.00%
2022/10/14	0	0.00	0	24.85	24.00	0	1,156	0.00%
2022/10/13	11	23.25	0	0.00	23.00	11	1,171	0.94%
2022/10/12	0	24.75	0	25.20	24.85	0	1,179	0.00%
2022/10/07	0	0.00	1	26.25	26.05	-1	1,225	-0.08%
2022/10/06	1	26.45	18	26.44	26.15	-17	1,242	-1.37%
2022/10/05	0	0.00	5	25.97	25.50	-5	1,274	-0.39%
2022/10/04	0	25.60	56	25.59	25.65	-56	1,385	-4.04%
2022/10/03	0	0.00	0	26.00	25.00	0	1,494	0.00%
2022/09/30	1	25.00	0	0.00	25.25	1	1,611	0.06%
2022/09/28	0.1	26.60	0	0.00	24.80	0.1	1,701	0.01%
2022/09/27	0.1	26.79	0	0.00	26.80	0.1	1,775	0.01%
2022/09/26	0	0.00	0	27.65	26.50	0	1,832	0.00%
2022/09/21	0	0.00	1	28.70	28.50	-1	2,031	-0.05%
2022/09/19	51	28.96	0	0.00	28.75	51	2,259	2.26%
2022/09/05	0	0.00	1	29.55	29.50	-1	2,430	-0.04%
2022/09/01	0	0.00	23	30.29	29.95	-23	2,517	-0.91%
2022/08/31	0	0.00	1	29.35	29.95	-1	2,552	-0.04%
2022/08/30	3	29.90	12	30.00	29.75	-9	2,593	-0.35%
2022/08/26	0.4	29.40	0	0.00	29.35	0.4	2,674	0.01%
2022/08/25	4	29.44	26.1	30.02	29.95	-22.1	2,680	-0.82%
2022/08/24	0	0.00	1	28.90	28.65	-1	2,668	-0.04%
2022/08/22	1	30.10	1	29.45	29.40	0	2,660	0.00%
2022/08/19	1	29.95	16	29.52	29.95	-15	2,644	-0.57%
2022/08/18	1	28.95	0	0.00	29.00	1	2,604	0.04%
2022/08/17	7	28.59	0	0.00	28.40	7	2,620	0.27%
2022/08/16	10	28.80	1	29.05	28.60	9	2,611	0.34%
2022/08/15	0	0.00	1	29.15	29.25	-1	2,589	-0.04%
2022/08/11	1	28.65	0	0.00	28.50	1	2,569	0.04%
2022/08/09	0	0.00	1	28.70	28.85	-1	2,562	-0.04%
2022/08/08	0	0.00	0	28.80	28.60	0	2,544	0.00%
2022/08/05	1	26.70	0	0.00	26.75	1	2,522	0.04%
2022/08/04	30.1	25.92	0	0.00	25.90	30.1	2,522	1.19%
2022/08/03	25	26.33	0	0.00	26.05	25	2,513	1.00%
2022/08/02	20	27.18	0	0.00	27.00	20	2,498	0.80%
2022/08/01	1	28.20	0	0.00	28.50	1	2,486	0.04%
2022/07/27	0	28.05	1	27.70	28.30	-1	2,485	-0.04%
2022/07/26	0	0.00	1	27.90	27.90	-1	2,478	-0.04%
2022/07/25	8	28.88	0	0.00	28.70	8	2,471	0.32%
2022/07/22	1	29.30	5	29.34	29.05	-4	2,465	-0.16%
2022/07/21	1	28.70	0	0.00	29.05	1	2,466	0.04%
2022/07/20	4	29.08	2	28.90	28.90	2	2,460	0.08%
2022/07/19	0	0.00	1	29.25	29.20	-1	2,454	-0.04%
2022/07/18	12	28.97	1	28.80	28.85	11	2,445	0.45%
2022/07/15	2	28.05	2	28.18	28.70	0	2,419	0.00%
2022/07/13	1	28.60	0	0.00	27.65	1	2,414	0.04%
2022/07/12	4	28.16	0	0.00	27.85	4	2,385	0.17%
2022/07/11	17	30.86	0	0.00	30.90	17	2,288	0.74%
2022/07/08	2	32.25	16	33.45	32.95	-14	2,183	-0.64%
2022/07/07	1	29.19	0	0.00	31.30	1	2,070	0.05%
2022/07/06	4	30.86	1	31.10	30.40	3	2,018	0.15%
2022/07/05	16	32.14	2	30.80	32.75	14	2,015	0.69%
2022/07/04	0	0.00	1	31.91	33.00	-1	1,931	-0.05%
2022/07/01	31	30.92	1	30.30	30.45	30	1,891	1.59%
2022/06/30	3	33.40	0	0.00	33.50	3	1,828	0.16%
2022/06/29	36	33.28	3	33.43	34.40	33	1,791	1.84%
2022/06/28	1	34.30	11	33.85	34.65	-10	1,701	-0.59%
2022/06/27	1	33.00	56	32.09	33.10	-55	1,584	-3.47%
2022/06/23	0	0.00	0.1	29.45	29.30	-0.1	1,520	-0.01%
2022/06/21	7	29.41	0	0.00	30.05	7	1,493	0.47%
2022/06/20	6.1	29.74	2	30.25	29.80	4.1	1,476	0.28%
2022/06/17	2	30.05	0	0.00	30.35	2	1,450	0.14%
2022/06/16	1	30.60	0	0.00	29.65	1	1,432	0.07%
2022/06/15	0	0.00	2	30.00	29.95	-2	1,410	-0.14%
2022/06/14	12	29.87	1	30.35	30.75	11	1,418	0.78%
2022/06/13	7	31.54	7	30.75	31.30	0	1,381	0.00%
2022/06/10	0	30.20	2	30.00	30.60	-2	1,319	-0.15%
2022/06/09	1	31.05	1	29.81	30.10	0	1,279	0.00%
2022/06/07	7	27.26	5	27.70	27.50	2	1,182	0.17%
2022/06/06	1	28.50	3	28.73	28.50	-2	1,155	-0.17%
2022/06/02	26	25.41	3	26.20	26.20	23	1,099	2.09%
2022/06/01	3	25.45	2	25.03	25.50	1	1,089	0.09%
2022/05/31	2	24.35	0	0.00	24.40	2	1,092	0.18%
2022/05/27	5	23.70	0	0.00	23.40	5	1,093	0.46%
2022/05/26	1	23.70	0	24.00	23.55	1	1,093	0.09%
2022/05/25	0	0.00	1	23.90	24.05	-1	1,088	-0.09%
2022/05/23	0	0.00	1	23.35	23.15	-1	1,091	-0.09%
2022/05/18	5	22.95	0	22.90	23.20	5	1,128	0.44%
2022/05/17	0	0.00	0	22.80	22.70	0	1,134	0.00%
2022/05/16	8	22.49	0	0.00	22.15	8	1,142	0.70%
2022/05/12	1	21.90	4	21.25	21.05	-3	1,180	-0.25%
2022/05/05	1	23.90	0	0.00	23.95	1	1,236	0.08%
2022/04/27	0	23.40	2	23.00	23.25	-2	1,282	-0.16%
2022/04/21	0	0.00	2	26.30	25.80	-2	1,313	-0.15%
2022/04/20	0	0.00	0	26.45	26.10	0	1,335	0.00%
2022/04/19	1	25.95	1	25.90	26.70	0	1,357	0.00%
2022/04/18	0	25.20	0	0.00	25.30	0	1,374	0.00%
2022/04/15	1	25.35	0	0.00	25.10	1	1,395	0.07%
2022/04/14	0	0.00	0.1	26.50	26.15	-0.1	1,454	-0.01%
2022/04/13	0	26.45	0	0.00	26.45	0	1,508	0.00%
2022/04/11	0	0.00	1	26.20	26.05	-1	1,772	-0.06%
2022/04/01	0	0.00	0	29.30	29.15	0	2,803	0.00%
2022/03/30	1	30.15	0	0.00	30.25	1	2,816	0.04%
2022/03/15	2	31.63	3	31.65	31.50	-1	2,943	-0.03%
2022/03/14	0.1	32.45	0	0.00	32.20	0.1	2,953	0.00%
2022/03/11	1	32.25	0	0.00	32.30	1	2,982	0.03%
2022/03/10	2	33.10	1	33.30	32.65	1	2,994	0.03%
2022/03/09	1	31.55	0	0.00	32.50	1	3,020	0.03%
2022/03/07	0.1	33.20	0	0.00	32.85	0.1	3,029	0.00%
2022/03/04	0	0.00	1	34.65	34.40	-1	3,038	-0.03%
2022/03/01	0.1	33.70	1	33.95	33.90	-0.9	3,155	-0.03%
2022/02/23	0.1	34.00	0	0.00	34.15	0.1	3,223	0.00%
2022/02/22	1	33.80	1	33.80	33.70	0	3,287	0.00%
2022/02/21	1	34.75	2	34.75	34.70	-1	3,383	-0.03%
2022/02/18	0	0.00	19	35.15	35.05	-19	3,502	-0.54%
2022/02/17	1	35.00	24.1	35.32	35.00	-23.1	3,580	-0.64%
2022/02/16	13	35.89	1	35.60	35.10	12	3,620	0.33%
2022/02/15	2	35.00	6	35.16	35.00	-4	3,683	-0.11%
2022/02/14	1	34.90	27	34.90	34.80	-26	3,709	-0.70%
2022/02/11	2	35.30	22	35.10	36.30	-20	3,725	-0.54%
2022/02/10	0	0.00	3	34.42	34.30	-3	3,727	-0.08%
2022/02/09	0	0.00	11	34.91	35.00	-11	3,770	-0.29%
2022/02/08	0	0.00	3	34.48	34.40	-3	3,816	-0.08%
2022/02/07	0.9	33.87	8	34.06	34.15	-7.1	3,894	-0.18%
2022/01/26	0	0.00	20	33.38	33.40	-20	3,994	-0.50%
2022/01/25	1	33.60	5	33.53	33.40	-4	4,257	-0.09%
2022/01/24	0	33.50	1	33.25	33.50	-1	4,547	-0.02%
2022/01/21	1	34.05	4	34.00	33.80	-3	4,742	-0.06%
2022/01/17	4	34.53	0.2	34.00	34.55	3.8	5,032	0.08%
2022/01/14	4	34.30	3	34.00	33.80	1	5,129	0.02%
2022/01/13	3	34.97	3	35.20	34.80	0	5,199	0.00%
2022/01/12	11	35.46	4	35.20	35.10	7	5,312	0.13%
2022/01/11	21	36.19	6	35.98	35.65	15	5,471	0.27%
2022/01/10	12	36.87	3	36.80	36.70	9	5,516	0.16%
2022/01/07	3	36.47	11	36.97	36.30	-8	5,605	-0.14%
2022/01/06	1	37.30	1	37.70	37.65	0	5,707	0.00%
2022/01/05	7	38.96	3.2	39.22	38.10	3.8	5,902	0.06%
2022/01/04	5	38.50	2	38.95	39.50	3	5,927	0.05%
2022/01/03	5	39.84	9	39.86	39.05	-4	5,861	-0.07%
2021/12/30	32.4	39.73	10	39.37	39.70	22.4	5,800	0.39%
2021/12/29	7	38.12	17	37.36	39.80	-10	5,503	-0.18%
2021/12/28	20	34.75	9	36.57	37.90	11	5,193	0.21%
2021/12/24	15	34.50	0	0.00	34.15	15	5,373	0.28%
2021/12/23	0	0.00	3	34.85	34.80	-3	5,592	-0.05%
2021/12/22	1	33.80	0	0.00	33.75	1	5,938	0.02%
2021/12/21	6	33.74	0	0.00	33.80	6	6,309	0.10%
2021/12/20	3	34.20	0	0.00	34.00	3	6,533	0.05%
2021/12/17	10	34.13	0	0.00	33.80	10	6,628	0.15%
2021/12/16	12	35.30	3	35.18	35.00	9	6,729	0.13%
2021/12/15	4	33.61	2	34.28	34.70	2	6,706	0.03%
2021/12/14	4	33.39	0	0.00	33.10	4	6,747	0.06%
2021/12/13	1	34.40	1	33.85	33.85	0	6,877	0.00%
2021/12/10	5	34.31	0	0.00	34.30	5	7,048	0.07%
2021/12/09	0.1	34.20	1	34.20	34.20	-0.9	7,050	-0.01%
2021/12/07	5	33.70	0	0.00	33.40	5	7,108	0.07%
2021/12/03	1	34.35	2	34.50	34.25	-1	7,194	-0.01%
2021/12/02	15	33.41	1	34.00	33.15	14	7,209	0.19%
2021/12/01	10	33.74	0	0.00	33.85	10	7,283	0.14%
2021/11/30	3	34.32	0	0.00	34.10	3	7,423	0.04%
2021/11/29	3	33.15	10	32.55	33.45	-7	7,551	-0.09%
2021/11/26	3	34.77	1	35.05	34.15	2	7,593	0.03%
2021/11/25	3	35.70	1	35.90	35.65	2	7,649	0.03%
2021/11/24	6	35.96	0	0.00	35.90	6	7,795	0.08%
2021/11/23	3	35.70	1	35.80	35.60	2	8,168	0.02%
2021/11/19	1	36.40	1	36.10	35.90	0	8,407	0.00%
2021/11/18	1	38.50	4	36.78	36.60	-3	8,395	-0.04%
2021/11/17	1	36.85	13	37.19	38.00	-12	8,354	-0.14%
2021/11/16	8	36.77	6.1	36.96	36.30	1.9	8,369	0.02%
2021/11/15	17	35.70	5	35.91	36.05	12	8,405	0.14%
2021/11/12	5	35.13	2	35.08	35.10	3	8,506	0.04%
2021/11/11	0	35.90	0	0.00	35.65	0	8,636	0.00%
2021/11/09	1	36.25	31	36.25	36.65	-30	9,009	-0.33%
2021/11/08	1	36.00	52.1	35.79	35.65	-51.1	9,115	-0.56%
2021/11/05	0	0.00	9	36.36	36.15	-9	9,159	-0.10%
2021/11/04	0	0.00	10	36.99	36.55	-10	9,198	-0.11%
2021/11/03	1	36.40	7	36.39	36.45	-6	9,195	-0.07%
2021/11/02	5.1	38.36	6	37.70	37.00	-0.9	9,183	-0.01%
2021/11/01	13.1	39.14	3	38.82	39.90	10.1	9,108	0.11%
2021/10/29	14	36.81	4	36.50	37.30	10	9,048	0.11%
2021/10/28	13	35.37	0	0.00	36.20	13	9,008	0.14%
2021/10/27	20	35.08	5	35.12	35.00	15	9,053	0.17%
2021/10/26	16	35.19	3	35.08	35.10	13	9,048	0.14%
2021/10/25	6	35.45	1	34.95	34.95	5	8,983	0.06%
2021/10/22	8	35.84	1	35.25	35.25	7	9,010	0.08%
2021/10/21	5	36.63	2	36.85	36.10	3	9,001	0.03%
2021/10/20	7	36.42	38	36.78	36.20	-31	8,966	-0.35%
2021/10/19	33	36.57	8.1	37.27	37.20	24.9	8,954	0.28%
2021/10/18	15	36.13	0	0.00	36.00	15	8,880	0.17%
2021/10/15	6	36.41	5	35.50	36.30	1	8,953	0.01%
2021/10/14	25.1	36.01	2	35.98	35.70	23.1	9,077	0.25%
2021/10/13	12	36.12	5	36.01	36.90	7	9,218	0.08%
2021/10/12	1.1	33.01	27.5	34.04	33.90	-26.4	9,239	-0.29%
2021/10/08	0	0.00	8	34.96	34.85	-8	9,289	-0.09%
2021/10/07	9	34.63	0	0.00	35.55	9	9,247	0.10%
2021/10/06	1	34.15	0	0.00	33.50	1	9,169	0.01%
2021/10/04	1.2	34.59	3	33.95	33.10	-1.8	9,074	-0.02%
2021/10/01	5	37.21	1	37.50	36.30	4	8,899	0.05%
2021/09/30	2.1	37.38	2	37.05	36.25	0.1	8,696	0.00%
2021/09/29	8.6	39.63	21	39.32	38.60	-12.4	8,459	-0.15%
2021/09/28	18	39.50	8	37.73	40.00	10	8,080	0.12%
2021/09/27	3	37.25	9	36.01	36.45	-6	7,705	-0.08%
2021/09/24	8	35.30	0	0.00	34.60	8	7,493	0.11%
2021/09/23	1	34.25	1	33.50	35.20	0	7,406	0.00%
2021/09/22	0	0.00	1	32.80	32.80	-1	7,296	-0.01%
2021/09/17	2	33.63	0	0.00	33.80	2	7,257	0.03%
2021/09/16	0	0.00	3	34.82	34.05	-3	7,187	-0.04%
2021/09/15	0	0.00	2	35.35	35.35	-2	7,035	-0.03%
2021/09/14	0	0.00	1	32.60	32.15	-1	6,856	-0.01%
2021/09/13	1	33.85	0	0.00	32.70	1	6,834	0.01%
2021/09/08	0	0.00	1	32.30	31.05	-1	6,707	-0.01%
2021/09/06	1.1	33.74	2	33.88	33.05	-0.9	6,634	-0.01%
2021/09/03	1	33.64	4	33.45	35.00	-3	6,541	-0.05%
2021/09/02	4	36.10	0	0.00	34.20	4	6,390	0.06%
2021/09/01	0	0.00	1	35.90	35.70	-1	6,239	-0.02%
2021/08/31	0	0.00	4	35.40	36.20	-4	6,141	-0.07%
2021/08/30	8	36.14	1	36.60	36.05	7	6,010	0.12%
2021/08/27	19	36.80	21	36.12	35.80	-2	5,847	-0.03%
2021/08/26	2.1	34.20	4	34.40	35.10	-2	5,451	-0.04%
2021/08/25	12	31.80	1.6	31.95	31.95	10.4	5,249	0.20%
2021/08/24	4	29.45	2	29.50	29.05	2	5,152	0.04%
2021/08/23	1	30.35	0	0.00	30.25	1	5,103	0.02%
2021/08/20	2	28.40	18	27.03	29.55	-16	5,034	-0.32%
2021/08/19	2	30.13	4	30.03	28.75	-2	4,895	-0.04%
2021/08/18	17	30.71	1	32.40	31.90	16	4,775	0.34%
2021/08/17	3	33.40	4	34.16	32.40	-1	4,636	-0.02%
2021/08/16	10	36.40	4	36.24	36.00	6	4,441	0.14%
2021/08/13	4	38.19	17	38.04	37.90	-13	4,278	-0.30%
2021/08/12	3	35.25	0.1	35.50	36.10	2.9	3,995	0.07%
2021/08/11	0	0.00	2	33.30	32.95	-2	3,857	-0.05%
2021/08/10	1	33.90	0	0.00	33.40	1	3,779	0.03%
2021/08/09	1	34.80	1	34.10	34.50	0	3,702	0.00%
2021/08/05	2	35.05	6	35.85	35.65	-4	3,580	-0.11%
2021/08/04	6	35.56	12	35.36	36.00	-6	3,431	-0.17%
2021/08/03	5	32.59	7	33.04	34.10	-2	3,232	-0.06%
2021/08/02	8	32.10	3	31.97	32.15	5	3,079	0.16%
2021/07/28	1	30.40	5	29.70	30.40	-4	2,902	-0.14%
2021/07/27	0	0.00	1	30.05	29.05	-1	2,871	-0.03%
2021/07/26	0	0.00	1	30.90	30.60	-1	2,850	-0.04%
2021/07/23	7	31.33	3	31.58	31.30	4	2,867	0.14%
2021/07/22	3	31.40	13	31.20	31.05	-10	2,837	-0.35%
2021/07/21	11	30.40	15	30.45	30.15	-4	2,836	-0.14%
2021/07/20	9	31.46	4	31.63	31.20	5	2,716	0.18%
2021/07/19	9	31.23	36	30.76	31.80	-27	2,483	-1.09%
2021/07/16	11	29.09	7	29.19	29.10	4	2,224	0.18%
2021/07/15	7	28.01	14	27.99	28.15	-7	2,013	-0.35%
2021/07/08	0	0.00	5	23.10	23.30	-5	1,814	-0.28%
2021/07/07	5	23.55	0	0.00	23.30	5	1,867	0.27%
2021/06/30	1	23.95	0	0.00	23.60	1	2,103	0.05%
2021/06/29	2	23.45	0	0.00	23.35	2	2,097	0.10%
2021/06/28	0	0.00	2	23.45	23.85	-2	2,090	-0.10%
2021/06/24	0	0.00	1	23.15	23.35	-1	2,100	-0.05%
2021/06/22	3	23.00	0	0.00	22.95	3	2,121	0.14%
2021/06/03	0	0.00	1	24.20	24.00	-1	2,494	-0.04%
2021/05/28	1	23.85	3	23.75	23.80	-2	2,506	-0.08%
2021/05/12	0	0.00	1	24.55	23.25	-1	2,549	-0.04%
2021/05/07	2	27.00	0	0.00	27.80	2	2,511	0.08%
2021/05/05	0	0.00	1	27.50	27.05	-1	2,480	-0.04%
2021/05/04	1	26.85	11	28.26	27.80	-10	2,459	-0.41%
2021/05/03	3	30.20	6	29.80	29.40	-3	2,416	-0.12%
2021/04/29	6	28.04	6	29.32	29.90	0	2,358	0.00%
2021/04/28	11	29.91	5	29.86	28.85	6	2,298	0.26%
2021/04/27	7	29.87	14	29.15	29.85	-7	2,231	-0.31%
2021/04/26	6	28.33	0	0.00	28.65	6	2,130	0.28%
2021/04/22	0	0.00	8	27.91	27.50	-8	2,129	-0.38%
2021/04/21	2	29.10	1	29.15	29.00	1	2,085	0.05%
2021/04/20	0	0.00	4	28.59	28.75	-4	2,046	-0.20%
2021/04/19	0	0.00	2	27.60	27.45	-2	2,029	-0.10%
2021/04/14	2	27.70	0	0.00	27.35	2	2,125	0.09%
2021/04/13	0	0.00	1	29.30	28.30	-1	2,145	-0.05%
2021/04/12	0	0.00	2	28.30	28.20	-2	2,185	-0.09%
2021/04/09	0	0.00	1	29.00	28.80	-1	2,340	-0.04%
2021/04/08	3	29.78	7.1	29.49	29.50	-4.1	2,298	-0.18%
2021/04/07	3.1	28.55	2.2	28.76	28.60	0.9	2,234	0.04%
2021/04/06	0	0.00	4	28.18	28.35	-4	2,282	-0.18%
2021/04/01	3	27.25	0	0.00	27.10	3	2,308	0.13%
2021/03/31	0	0.00	1	27.05	27.05	-1	2,309	-0.04%
2021/03/29	0.2	27.30	0	0.00	27.45	0.2	2,372	0.01%
2021/03/26	3	27.10	8	27.06	27.10	-5	2,376	-0.21%
2021/03/25	2	27.40	2	28.05	27.50	0	2,364	0.00%
2021/03/24	0	27.95	0	0.00	27.75	0	2,365	0.00%
2021/03/23	2	28.10	1	28.65	28.05	1	2,370	0.04%
2021/03/22	1	28.95	9	28.96	28.95	-8	2,349	-0.34%
2021/03/19	17	27.93	4	28.05	27.80	13	2,307	0.56%
2021/03/18	0	0.00	5.6	28.10	28.25	-5.6	2,309	-0.24%
2021/03/15	0	0.00	1	28.80	28.40	-1	2,371	-0.04%
2021/03/11	0	0.00	9	28.64	28.20	-9	2,442	-0.37%
2021/03/10	8	28.64	14	28.65	28.55	-6	2,539	-0.24%
2021/03/09	13	28.11	8	28.53	28.65	5	2,665	0.19%
2021/03/08	2	26.85	2	26.60	26.85	0	2,569	0.00%
2021/03/02	0	0.00	2	26.50	25.85	-2	2,649	-0.08%
2021/02/26	1	26.65	0	0.00	26.50	1	2,714	0.04%
2021/02/24	4	27.35	2	27.60	27.05	2	2,773	0.07%
2021/02/19	2	25.65	0	0.00	26.00	2	2,844	0.07%
2021/02/18	0	0.00	2	24.85	25.70	-2	2,887	-0.07%
2021/02/17	2	23.48	12	24.05	24.70	-10	2,915	-0.34%
2021/02/04	2	23.95	0	0.00	24.10	2	2,966	0.07%
2021/02/03	0	0.00	3	24.88	24.60	-3	2,986	-0.10%
2021/02/02	1	24.00	0	0.00	24.10	1	3,001	0.03%
2021/02/01	0	0.00	30	23.00	23.70	-30	3,041	-0.99%
2021/01/29	2	25.15	10	24.76	24.80	-8	3,067	-0.26%
2021/01/28	3	26.58	3	26.80	26.30	0	3,133	0.00%
2021/01/27	0	0.00	1	26.60	26.55	-1	3,197	-0.03%
2021/01/26	7	26.69	0	0.00	26.45	7	3,224	0.22%
2021/01/25	1	26.75	7	26.91	26.75	-6	3,281	-0.18%
2021/01/22	6	26.68	4	26.75	26.60	2	3,319	0.06%
2021/01/20	3	27.50	0	27.85	26.95	3	3,410	0.09%
2021/01/19	2	28.10	2	28.85	28.10	0	3,443	0.00%
2021/01/18	3	26.87	5	27.80	28.50	-2	3,471	-0.06%
2021/01/15	6	27.98	1	28.05	27.95	5	3,486	0.14%
2021/01/14	11	28.63	0	0.00	28.45	11	3,499	0.31%
2021/01/13	1	28.75	5	28.55	28.40	-4	3,519	-0.11%
2021/01/12	1	27.95	3	28.18	28.00	-2	3,529	-0.06%
2021/01/11	5	28.51	4	28.50	28.40	1	3,574	0.03%
2021/01/08	15	28.55	0	0.00	28.55	15	3,679	0.41%
2021/01/07	6	29.75	4	29.73	29.65	2	3,778	0.05%
2021/01/06	7	29.16	0	0.00	28.95	7	3,923	0.18%
2021/01/05	38	30.49	0	0.00	30.30	38	4,064	0.93%
2021/01/04	14	31.81	18	31.77	32.00	-4	4,229	-0.09%
2020/12/31	17	29.43	0	0.00	29.40	17	4,157	0.41%
2020/12/30	0	0.00	5	29.90	29.75	-5	4,230	-0.12%
2020/12/29	6	29.67	1.3	29.70	29.75	4.7	4,311	0.11%
2020/12/28	2	28.45	3	28.73	29.10	-1	4,326	-0.02%
2020/12/25	5	28.40	5	28.26	27.90	0	4,419	0.00%
2020/12/24	2.1	28.33	0	0.00	28.20	2.1	4,476	0.05%
2020/12/23	2	27.45	12	29.14	28.80	-10	4,523	-0.22%
2020/12/22	1	27.90	2	28.00	27.40	-1	4,684	-0.02%
2020/12/21	5	27.85	0	0.00	27.80	5	4,856	0.10%
2020/12/18	5	27.88	5	28.00	27.80	0	5,020	0.00%
2020/12/17	2	28.00	0	0.00	28.00	2	5,179	0.04%
2020/12/15	2	28.70	5	28.10	28.10	-3	5,583	-0.05%
2020/12/11	10	28.10	0	0.00	27.90	10	5,821	0.17%
2020/12/10	4	28.93	1	28.95	28.70	3	5,837	0.05%
2020/12/09	0.1	29.45	13	29.34	29.65	-12.9	5,851	-0.22%
2020/12/08	1	29.00	15	28.96	28.80	-14	5,885	-0.24%
2020/12/07	17	29.28	2	29.25	29.00	15	5,931	0.25%
2020/12/04	5	29.90	10	30.05	30.00	-5	5,965	-0.08%
2020/12/03	5	30.55	7	30.29	30.55	-2	5,931	-0.03%
2020/12/02	0.1	27.80	6	28.00	27.80	-5.9	5,898	-0.10%
2020/12/01	0.3	28.95	1	28.30	28.30	-0.7	6,219	-0.01%
2020/11/30	3.1	28.88	0	0.00	28.75	3.1	6,526	0.05%
2020/11/27	0.1	28.37	0	0.00	28.40	0.1	6,782	0.00%
2020/11/26	2.6	28.59	1	29.00	28.50	1.6	7,197	0.02%
2020/11/25	1	28.40	5	28.95	28.95	-4	7,238	-0.06%
2020/11/24	2	27.78	3	28.40	28.45	-1	7,417	-0.01%
2020/11/23	0	0.00	1	27.55	27.50	-1	7,371	-0.01%
2020/11/20	1	27.80	1	27.55	27.50	0	7,362	0.00%
2020/11/19	6	27.48	2	27.70	27.25	4	7,371	0.05%
2020/11/18	4.1	26.83	2	27.15	26.95	2.1	7,343	0.03%
2020/11/17	13.1	27.63	1	27.40	27.75	12.1	7,306	0.17%
2020/11/16	2.1	27.50	5	27.49	27.05	-2.9	7,340	-0.04%
2020/11/13	4	27.86	3	28.25	27.95	1	7,397	0.01%
2020/11/12	5	28.06	0	0.00	28.05	5	7,473	0.07%
2020/11/11	5	28.60	2	28.78	28.95	3	7,590	0.04%
2020/11/10	2	28.78	2	29.20	28.70	0	7,778	0.00%
2020/11/09	2	29.18	2	29.00	29.00	0	7,789	0.00%
2020/11/06	2.1	28.76	1	29.30	28.50	1.1	7,821	0.01%
2020/11/05	4.2	29.26	7	28.86	29.30	-2.8	7,952	-0.04%
2020/11/04	3	27.85	1	28.70	27.55	2	8,034	0.02%
2020/11/03	2	28.68	1	29.05	28.65	1	7,984	0.01%
2020/11/02	6	28.53	1	29.90	28.40	5	7,976	0.06%
2020/10/30	6	29.92	2	30.63	29.65	4	7,935	0.05%
2020/10/29	8.1	30.49	1	30.70	30.60	7.1	7,911	0.09%
2020/10/28	2	31.30	4	32.10	31.20	-2	7,881	-0.03%
2020/10/27	0	0.00	6	31.08	31.05	-6	7,804	-0.08%
2020/10/23	2	30.13	0	0.00	30.35	2	7,738	0.03%
2020/10/22	2.1	30.65	14	30.39	30.15	-11.9	7,732	-0.15%
2020/10/21	7	30.91	4	31.09	30.65	3	7,725	0.04%
2020/10/20	3	30.93	2	31.25	30.90	1	7,724	0.01%
2020/10/19	0	0.00	2	31.50	30.80	-2	7,717	-0.03%
2020/10/16	13.1	30.92	3.6	31.53	30.90	9.5	7,684	0.12%
2020/10/15	8	32.13	2	32.20	32.40	6	7,580	0.08%
2020/10/14	4	33.69	5	33.56	33.20	-1	7,445	-0.01%
2020/10/13	3.2	33.11	3	33.33	33.20	0.2	7,306	0.00%
2020/10/12	6	33.08	17	34.18	34.80	-11	7,152	-0.15%
2020/10/08	13	32.19	12	32.07	32.20	1	7,050	0.01%
2020/10/07	2.1	31.22	2	31.80	31.70	0.1	7,102	0.00%
2020/10/06	2.1	32.09	9	32.76	31.90	-6.9	7,050	-0.10%
2020/10/05	11.1	30.96	11	30.74	31.20	0.1	7,003	0.00%
2020/09/30	13	31.52	3	30.35	31.85	10	6,972	0.14%
2020/09/29	3.1	29.39	7	29.48	29.00	-3.9	6,925	-0.06%
2020/09/28	5.1	30.21	3	30.42	30.25	2.1	6,994	0.03%
2020/09/25	30	30.88	2.4	32.09	30.80	27.6	7,185	0.38%
2020/09/24	35.1	32.45	2	33.55	32.25	33.1	7,193	0.46%
2020/09/23	13	34.23	3	34.65	34.65	10	7,055	0.14%
2020/09/22	2	33.08	5	33.46	33.90	-3	6,900	-0.04%
2020/09/21	7	33.86	7	35.05	35.05	0	6,755	0.00%
2020/09/18	9	34.18	9	34.20	34.80	0	6,502	0.00%
2020/09/17	9	30.10	8	32.00	32.00	1	6,359	0.02%
2020/09/16	1	29.45	1	29.40	29.10	0	6,183	0.00%
2020/09/15	0	0.00	1	28.85	28.30	-1	6,107	-0.02%
2020/09/14	1	27.50	1	27.30	27.90	0	6,105	0.00%
2020/09/11	1	28.30	21	28.54	28.30	-20	6,069	-0.33%
2020/09/10	0.1	28.00	2	28.73	28.40	-1.9	5,996	-0.03%
2020/09/09	6.1	28.68	5	28.91	28.55	1.1	5,930	0.02%
2020/09/08	10	25.50	5	26.09	27.00	5	5,833	0.09%
2020/09/07	4	28.14	11.6	28.10	27.50	-7.6	5,766	-0.13%
2020/09/04	23	27.78	13.8	28.50	29.40	9.2	5,634	0.16%
2020/09/03	6	28.01	0	0.00	28.00	6	5,352	0.11%
2020/09/02	6	25.13	4.9	24.59	25.95	1.1	5,070	0.02%
2020/09/01	3	23.03	52	23.28	23.60	-49	4,823	-1.02%
2020/08/28	2	19.40	34.1	20.29	20.40	-32.1	4,371	-0.73%
2020/08/27	1	18.65	3	18.72	18.55	-2	4,133	-0.05%
2020/08/26	3	18.70	0	0.00	18.60	3	4,135	0.07%
2020/08/25	13	18.96	1	18.95	18.75	12	4,143	0.29%
2020/08/24	1	18.50	3	18.40	18.35	-2	4,128	-0.05%
2020/08/21	11	18.31	1	18.35	18.30	10	4,210	0.24%
2020/08/20	23	17.89	1	17.75	18.40	22	4,319	0.51%
2020/08/19	17.2	19.15	1	19.00	18.65	16.2	4,284	0.38%
2020/08/18	2	19.60	3	19.63	19.45	-1	4,248	-0.02%
2020/08/17	5.1	19.80	3	20.17	19.90	2.1	4,213	0.05%
2020/08/14	8	19.68	19	19.62	19.80	-11	4,110	-0.27%
2020/08/13	6	18.73	1	18.45	18.35	5	3,915	0.13%
2020/08/12	5.1	18.87	0	0.00	18.85	5.1	3,913	0.13%
2020/08/11	16	19.38	1	19.15	18.85	15	3,866	0.39%
2020/08/10	3	19.27	2	19.28	19.95	1	3,713	0.03%
2020/08/06	0.1	18.00	0	0.00	18.15	0.1	3,655	0.00%
2020/08/05	1	18.45	1	18.80	18.40	0	3,681	0.00%
2020/08/04	0	0.00	2	18.55	18.40	-2	3,772	-0.05%
2020/07/30	1	18.00	0	0.00	18.15	1	3,992	0.03%
2020/07/29	2	18.03	0	0.00	18.05	2	4,011	0.05%
2020/07/28	0	0.00	2	17.35	17.20	-2	4,005	-0.05%
2020/07/27	0.3	17.60	20	18.00	17.75	-19.7	4,014	-0.49%
2020/07/24	0.1	18.15	0	0.00	18.25	0.1	4,110	0.00%
2020/07/23	0	0.00	7	18.81	18.55	-7	4,185	-0.17%
2020/07/22	1	18.30	3	18.35	18.70	-2	4,178	-0.05%
2020/07/21	3.1	18.35	0	0.00	18.30	3.1	4,148	0.07%
2020/07/17	1.1	18.00	0	0.00	18.05	1.1	4,161	0.03%
2020/07/16	0.1	18.80	1	19.05	18.80	-0.9	4,149	-0.02%
2020/07/15	2	19.85	11.1	19.96	19.15	-9.1	4,124	-0.22%
2020/07/14	13	19.13	18	19.07	19.60	-5	3,999	-0.13%
2020/07/13	3.1	17.80	2	17.95	17.85	1.1	3,852	0.03%
2020/07/10	4.1	18.23	1	18.35	18.10	3.1	3,848	0.08%
2020/07/09	8	19.01	1	19.30	19.00	7	3,811	0.18%
2020/07/08	10.1	19.59	5	19.55	19.45	5.1	3,777	0.13%
2020/07/07	18.1	19.25	17	18.72	18.80	1.1	3,725	0.03%
2020/07/06	14	19.50	5	20.20	20.10	9	3,703	0.24%
2020/07/03	0	0.00	6	18.78	18.80	-6	3,508	-0.17%
2020/07/02	0	0.00	2	16.58	17.10	-2	3,326	-0.06%
2020/07/01	1	16.30	1	16.50	16.20	0	3,291	0.00%
2020/06/30	0.1	16.10	2	16.20	16.15	-1.9	3,284	-0.06%
2020/06/24	1	16.65	2	16.85	16.65	-1	3,290	-0.03%
2020/06/23	1	16.75	2	16.75	16.65	-1	3,334	-0.03%
2020/06/19	1	17.35	2	17.33	17.05	-1	3,391	-0.03%
2020/06/18	0	0.00	3	16.72	16.60	-3	3,370	-0.09%
2020/06/17	1.1	16.56	1	16.80	16.50	0.1	3,374	0.00%
2020/06/16	0	0.00	1	16.35	16.60	-1	3,404	-0.03%
2020/06/15	2	16.30	1	16.45	16.20	1	3,430	0.03%
2020/06/12	3	16.02	7	15.80	16.10	-4	3,451	-0.12%
2020/06/11	5.2	16.68	25	16.89	16.40	-19.8	3,467	-0.57%
2020/06/10	27.2	16.86	5	16.67	16.50	22.2	3,487	0.64%
2020/06/09	0.2	16.95	2	17.43	17.05	-1.8	3,515	-0.05%
2020/06/08	2.2	17.58	0	0.00	17.55	2.2	3,576	0.06%
2020/06/05	5.2	17.80	0	0.00	17.80	5.2	3,606	0.14%
2020/06/04	0.2	17.50	2	17.73	17.65	-1.8	3,680	-0.05%
2020/06/03	2	17.40	6	17.58	17.50	-4	3,762	-0.11%
2020/06/02	1.9	17.30	9	17.65	17.40	-7.1	3,808	-0.19%
2020/06/01	11	17.34	8	17.48	17.35	3	3,856	0.08%
2020/05/29	6	17.62	24	17.66	17.50	-18	3,895	-0.46%
2020/05/28	10	17.54	0	0.00	17.40	10	3,945	0.25%
2020/05/27	3	18.03	13.1	17.67	18.30	-10.1	3,931	-0.26%
2020/05/26	10.1	17.58	0	0.00	17.15	10.1	3,901	0.26%
2020/05/25	0.1	17.50	12	17.13	17.60	-11.9	3,929	-0.30%
2020/05/22	3.1	16.78	0	0.00	16.70	3.1	3,938	0.08%
2020/05/21	36	17.27	1	17.15	17.30	35	3,993	0.88%
2020/05/20	3.1	16.84	2	16.80	16.75	1.1	4,051	0.03%
2020/05/19	4	16.95	0	0.00	16.85	4	4,200	0.10%
2020/05/18	0.1	16.60	1	16.55	16.60	-0.9	4,304	-0.02%
2020/05/15	3	16.40	3	16.62	16.45	0	4,504	0.00%
2020/05/14	2	16.78	4	16.81	16.55	-2	4,647	-0.04%
2020/05/13	1	16.70	3	17.23	17.35	-2	4,787	-0.04%
2020/05/12	2	16.50	1	16.60	16.50	1	4,769	0.02%
2020/05/11	5.1	16.41	3	16.45	16.80	2.1	4,816	0.04%
2020/05/08	6.1	17.54	17	17.47	17.30	-10.9	4,772	-0.23%
2020/05/06	0	0.00	1.6	15.09	15.00	-1.6	4,750	-0.03%
2020/05/05	6	15.09	1	15.35	14.90	5	4,790	0.10%
2020/05/04	0	0.00	5	14.46	14.70	-5	4,783	-0.10%
2020/04/30	11	15.29	1	15.20	15.05	10	4,794	0.21%
2020/04/29	12.1	15.46	1	15.00	15.15	11.1	4,787	0.23%
2020/04/28	0	0.00	7	15.13	15.55	-7	4,724	-0.15%
2020/04/24	0	0.00	1	13.75	13.80	-1	4,768	-0.02%
2020/04/23	2	13.98	1	14.30	13.70	1	4,959	0.02%
2020/04/22	4.3	14.16	2.1	14.21	14.05	2.2	5,033	0.04%
2020/04/21	3	13.95	0	0.00	13.70	3	5,151	0.06%
2020/04/20	1	14.50	1	14.30	14.50	0	5,286	0.00%
2020/04/17	2	14.13	11	14.17	14.05	-9	5,535	-0.16%
2020/04/16	4	14.38	0	0.00	14.40	4	5,834	0.07%
2020/04/15	3	14.47	0	0.00	14.40	3	5,890	0.05%
2020/04/14	0	0.00	1	14.40	14.60	-1	5,869	-0.02%
2020/04/13	6	14.34	0	0.00	14.05	6	5,873	0.10%
2020/04/10	0	0.00	5	14.17	14.40	-5	5,845	-0.09%
2020/04/09	12	14.54	0	0.00	14.00	12	5,786	0.21%
2020/04/08	0	0.00	1	12.80	13.65	-1	5,676	-0.02%
2020/04/07	0	0.00	11.1	12.45	12.45	-11.1	5,618	-0.20%
2020/04/06	0	0.00	1	11.25	11.35	-1	5,586	-0.02%
2020/03/31	1	11.10	0	0.00	10.90	1	5,570	0.02%
2020/03/30	1	10.65	1	10.80	11.30	0	5,561	0.00%
2020/03/27	6	11.80	0	0.00	11.65	6	5,560	0.11%
2020/03/26	6	11.93	1	12.20	12.10	5	5,502	0.09%
2020/03/25	0	0.00	5	11.70	11.75	-5	5,441	-0.09%
2020/03/24	1	10.20	2	10.38	10.70	-1	5,429	-0.02%
2020/03/23	1	10.10	0	0.00	9.73	1	5,424	0.02%
2020/03/18	5.1	10.84	0	0.00	10.45	5.1	5,344	0.10%
2020/03/17	1.1	11.50	3	11.60	11.45	-1.9	5,330	-0.04%
2020/03/13	3.1	12.46	1	12.45	12.75	2.1	5,240	0.04%
2020/03/12	1	13.90	2	13.88	13.75	-1	5,158	-0.02%
2020/03/11	0	0.00	1	15.80	15.05	-1	5,075	-0.02%
2020/03/10	5.1	14.42	4	14.59	15.60	1.1	5,021	0.02%
2020/03/09	2.1	15.38	4	15.98	15.05	-1.9	4,934	-0.04%
2020/03/06	1.1	16.93	3	16.80	16.70	-1.9	4,908	-0.04%
2020/03/05	5	17.42	1	17.75	17.40	4	4,913	0.08%
2020/03/04	3.1	16.81	4	17.04	17.15	-0.9	4,863	-0.02%
2020/03/03	4	17.61	1	17.75	17.40	3	4,812	0.06%
2020/03/02	2	17.40	1	17.45	17.45	1	4,741	0.02%
2020/02/27	4	17.14	3	17.23	17.20	1	4,666	0.02%
2020/02/26	1	17.95	2	18.13	17.95	-1	4,569	-0.02%
2020/02/25	1	18.70	0	0.00	18.60	1	4,493	0.02%
2020/02/24	0	0.00	2	18.75	18.90	-2	4,424	-0.05%
2020/02/21	11	18.70	0	0.00	18.25	11	4,334	0.25%
2020/02/20	2	19.50	2.7	19.82	19.55	-0.7	4,210	-0.02%
2020/02/19	6	19.12	1	18.25	18.90	5	4,052	0.12%
2020/02/18	3	19.32	1	19.35	19.05	2	3,914	0.05%
2020/02/17	1	18.65	1.1	18.75	18.75	-0.1	3,700	0.00%
2020/02/14	3	16.97	0	0.00	17.05	3	3,549	0.08%
2020/02/13	2	15.00	1	15.55	15.50	1	3,385	0.03%
2020/02/12	1	15.20	0	0.00	15.20	1	3,361	0.03%
2020/02/10	0	0.00	29.6	14.41	14.90	-29.6	3,274	-0.90%
2020/02/07	4	14.00	1	13.85	14.00	3	3,266	0.09%
2020/02/06	0	0.00	2.1	12.68	13.25	-2.1	3,235	-0.07%
2020/02/05	1.4	12.05	0	0.00	12.05	1.4	3,308	0.04%
2020/02/04	1	12.25	0	0.00	12.25	1	3,372	0.03%
2020/02/03	1	12.00	0	0.00	12.05	1	3,543	0.03%
2020/01/31	4	12.95	0	0.00	12.90	4	3,584	0.11%
2020/01/30	5.3	12.83	4	12.20	13.50	1.3	3,541	0.04%
2020/01/20	0	0.00	2	12.80	12.80	-2	3,448	-0.06%
2020/01/08	1	6.85	4	6.65	6.55	-3	3,418	-0.09%
2020/01/07	1	6.52	0	0.00	6.36	1	3,227	0.03%
2020/01/03	20	6.95	5	6.84	6.85	15	2,986	0.50%
2020/01/02	31	6.94	16	6.62	7.00	15	2,812	0.53%
2019/12/31	0	0.00	1	6.20	6.50	-1	2,546	-0.04%
2019/12/26	0	0.00	5	5.50	5.50	-5	2,124	-0.24%
2019/12/17	0	0.00	1	5.32	5.35	-1	2,106	-0.05%
2019/12/16	1	5.20	0	0.00	5.26	1	2,109	0.05%
2019/11/19	1	5.00	0	0.00	5.00	1	2,113	0.05%
2019/11/18	0	0.00	3	5.15	5.11	-3	2,125	-0.14%
2019/11/15	3	5.20	0	0.00	5.16	3	2,172	0.14%
2019/11/13	0	0.00	2	5.20	5.18	-2	2,203	-0.09%
2019/11/12	1	5.38	1	5.31	5.33	0	2,204	0.00%
2019/11/11	2	5.42	0	0.00	5.36	2	2,213	0.09%
2019/11/07	1	5.43	0	0.00	5.41	1	2,196	0.05%
2019/11/04	1	5.57	1	5.60	5.58	0	2,191	0.00%
2019/11/01	0	0.00	2	5.83	5.64	-2	2,182	-0.09%
2019/10/31	2	5.84	8	5.76	5.77	-6	2,164	-0.28%
2019/10/30	3	5.79	0	0.00	5.67	3	2,133	0.14%
2019/10/29	1	5.62	0	0.00	5.65	1	2,124	0.05%
2019/10/25	2	6.03	0	0.00	6.05	2	2,118	0.09%
2019/10/24	11	5.95	0	0.00	6.25	11	2,024	0.54%
2019/10/23	0	0.00	5	5.64	5.70	-5	1,902	-0.26%
2019/10/22	1	5.71	0	5.80	5.80	1	1,852	0.05%
2019/10/21	0	0.00	0	5.25	5.28	0	1,694	0.00%
2019/10/08	0	5.04	0	0.00	4.59	0	1,654	0.00%
2019/10/04	0	0.00	1	4.74	4.74	-1	1,644	-0.06%
2019/09/17	0	0.00	6	4.81	4.88	-6	1,587	-0.38%
2019/08/12	0	0.00	4	4.22	4.25	-4	1,218	-0.33%
2019/07/30	4	4.38	0	0.00	4.37	4	1,155	0.35%
2019/07/29	5	4.27	0	0.00	4.35	5	1,125	0.44%
2019/07/26	0	0.00	10	3.90	3.96	-10	1,042	-0.96%
2019/07/25	0	0.00	7	3.82	3.93	-7	1,032	-0.68%
2019/07/24	17	3.65	0	0.00	3.82	17	1,020	1.67%
2019/07/23	3	3.48	50	3.73	3.55	-47	987	-4.76%
2019/07/22	51	3.86	0	0.00	3.80	51	952	5.35%
2019/07/11	0	0.00	4	4.32	4.35	-4	908	-0.44%
2019/07/09	0	0.00	18	4.34	4.37	-18	935	-1.92%
2019/07/08	18	4.30	0	0.00	4.40	18	935	1.92%
2019/06/28	0	0.00	1	4.34	4.34	-1	952	-0.10%
2019/06/18	0	0.00	3	4.52	4.56	-3	982	-0.31%
2019/06/13	0	0.00	1	4.48	4.55	-1	1,121	-0.09%
2019/05/31	1	4.45	0	0.00	4.47	1	1,107	0.09%
2019/05/24	0	0.00	1	4.38	4.40	-1	1,073	-0.09%
2019/05/21	2	4.45	0	0.00	4.51	2	1,031	0.19%
2019/05/17	0	0.00	1	4.62	4.52	-1	998	-0.10%
2019/05/16	1	4.59	0	0.00	4.63	1	982	0.10%
2019/05/10	0	0.00	2	4.60	4.60	-2	976	-0.20%
2019/04/30	0	0.00	20	4.69	4.69	-20	937	-2.13%
2019/04/23	0	0.00	2	4.75	4.82	-2	1,002	-0.20%
2019/04/19	0	0.00	1	4.85	4.85	-1	977	-0.10%
2019/04/10	1	4.43	10	4.41	4.56	-9	896	-1.00%
2019/04/09	20	4.43	0	0.00	4.45	20	900	2.22%
2019/04/08	0	4.42	0	0.00	4.42	0	917	0.00%
2019/04/03	0	4.40	0	0.00	4.40	0	898	0.00%
2019/04/01	0	4.45	0	0.00	4.45	0	882	0.00%
2019/03/28	1	4.54	0	0.00	4.57	1	863	0.12%
2019/03/22	0	0.00	15	4.52	4.47	-15	874	-1.71%
2019/03/21	2	4.55	1	4.48	4.57	1	875	0.11%
2019/03/20	2	4.60	11	4.72	4.75	-9	839	-1.07%
2019/03/19	1	4.45	44	4.54	4.55	-43	829	-5.19%
2019/03/18	20	4.72	13	4.86	4.72	7	791	0.88%
2019/03/14	1	5.22	0	0.00	5.22	1	691	0.14%
2019/03/13	7	5.32	0	0.00	5.28	7	705	0.99%
2019/03/12	2	5.34	0	0.00	5.36	2	709	0.28%
2019/03/06	0	0.00	4	5.23	5.22	-4	755	-0.53%
2019/03/04	0	0.00	1	5.12	5.10	-1	787	-0.13%
2019/02/27	0	0.00	4	5.21	5.16	-4	809	-0.49%
2019/02/26	2	5.29	0	0.00	5.23	2	869	0.23%
2019/02/22	4	5.18	2	5.18	5.17	2	925	0.22%
2019/02/21	2	5.20	4	5.18	5.20	-2	942	-0.21%
2019/02/15	1	5.25	3	5.25	5.20	-2	1,067	-0.19%
2019/02/14	6	5.34	1	5.39	5.37	5	1,077	0.46%
2019/02/12	0	0.00	1	5.21	5.20	-1	1,069	-0.09%
2019/01/30	0	0.00	2	5.27	5.27	-2	1,099	-0.18%
2019/01/24	0	0.00	2	5.43	5.41	-2	1,238	-0.16%
2019/01/23	2	5.42	0	0.00	5.43	2	1,269	0.16%
2019/01/18	1	5.55	0	0.00	5.51	1	1,312	0.08%
2019/01/10	48	4.81	0	0.00	4.81	48	1,308	3.67%
2019/01/09	75	4.91	0	0.00	4.90	75	1,422	5.27%
2019/01/03	1	5.01	0	0.00	5.00	1	1,540	0.06%
2019/01/02	0	0.00	30	4.99	5.04	-30	1,558	-1.92%
2018/12/27	0	0.00	5	5.04	5.12	-5	1,584	-0.32%
2018/12/21	30	4.78	0	0.00	4.85	30	1,608	1.87%
2018/12/20	0	0.00	1	4.77	4.77	-1	1,616	-0.06%
2018/12/10	0	0.00	1	5.60	5.60	-1	1,882	-0.05%
2018/12/06	2	5.51	0	0.00	5.53	2	1,897	0.11%
2018/12/04	0	0.00	20	5.89	5.91	-20	1,925	-1.04%
2018/11/29	4	5.89	0	0.00	5.90	4	1,933	0.21%
2018/11/28	2	5.95	0	0.00	5.97	2	1,945	0.10%
2018/11/21	17	5.49	17	5.49	5.44	0	1,951	0.00%
2018/11/16	0	0.00	61	5.20	5.28	-61	1,993	-3.06%
2018/11/14	0	0.00	60	5.58	5.62	-60	2,063	-2.91%
2018/11/08	10	5.44	0	0.00	5.30	10	2,098	0.48%
2018/11/05	5	5.34	0	0.00	5.36	5	2,086	0.24%
2018/11/02	10	5.14	0	0.00	5.04	10	2,066	0.48%
2018/11/01	0	0.00	2	4.81	4.84	-2	2,041	-0.10%
2018/10/30	0	0.00	2	4.46	4.47	-2	2,002	-0.10%
2018/10/29	0	0.00	0	4.53	4.37	0	1,997	0.00%
2018/10/25	5	4.83	1	4.99	4.68	4	1,965	0.20%
2018/10/23	1	5.41	0	0.00	5.28	1	1,976	0.05%
2018/10/17	51	5.60	50	5.55	5.51	1	2,053	0.05%
2018/10/15	1	5.37	0	0.00	5.36	1	1,954	0.05%
2018/10/09	1	6.27	0	0.00	6.06	1	1,875	0.05%
2018/10/04	1	6.80	1	6.78	6.70	0	1,915	0.00%
2018/10/01	0	0.00	9	7.18	7.06	-9	1,982	-0.45%
2018/09/27	0	0.00	1	7.13	7.13	-1	2,071	-0.05%
2018/09/26	1	7.33	15	7.43	7.33	-14	2,095	-0.67%
2018/09/21	0	0.00	5	7.56	7.47	-5	2,146	-0.23%
2018/09/20	14	7.44	19	7.49	7.40	-5	2,141	-0.23%
2018/09/19	5	7.42	1	7.32	7.43	4	2,120	0.19%
2018/09/11	2	6.27	0	0.00	6.51	2	2,145	0.09%
2018/09/10	0	0.00	9	6.53	6.32	-9	2,151	-0.42%
2018/09/05	1	7.14	0	0.00	7.05	1	2,202	0.05%
2018/09/03	6	7.29	6	7.33	7.34	0	2,225	0.00%
2018/08/31	10	7.32	5	7.30	7.30	5	2,211	0.23%
2018/08/29	0	0.00	1	6.88	6.87	-1	2,211	-0.05%
2018/08/23	3	6.92	6	7.02	7.05	-3	2,266	-0.13%
2018/08/22	0	0.00	5	6.70	6.70	-5	2,211	-0.23%
2018/08/20	1	6.30	1	6.51	6.30	0	2,106	0.00%
2018/08/17	1	6.59	0	0.00	6.55	1	2,080	0.05%
2018/08/16	0	0.00	1	6.61	6.61	-1	2,062	-0.05%
2018/08/15	2	6.95	0	0.00	6.90	2	2,029	0.10%
2018/08/14	1	7.10	1	7.08	7.08	0	2,002	0.00%
2018/08/13	1	7.11	0	0.00	7.18	1	1,987	0.05%
2018/08/01	0	0.00	3	7.88	7.86	-3	2,017	-0.15%
2018/07/31	0	0.00	1	7.97	7.87	-1	2,017	-0.05%
2018/07/27	1	7.85	0	0.00	7.80	1	1,972	0.05%
2018/07/26	1	7.82	1	7.80	7.80	0	2,025	0.00%
2018/07/25	1	7.52	0	0.00	7.51	1	1,973	0.05%
2018/07/17	0	0.00	10	7.80	7.80	-10	1,957	-0.51%
2018/07/09	2	7.70	0	0.00	7.64	2	1,853	0.11%
2018/07/06	6	7.66	1	7.88	7.87	5	1,864	0.27%
2018/07/05	5	8.13	9	8.06	7.85	-4	1,837	-0.22%
2018/07/04	0	0.00	20	7.83	7.76	-20	1,784	-1.12%
2018/07/03	23	7.89	0	0.00	7.88	23	1,758	1.31%
2018/07/02	1	8.33	1	8.16	8.16	0	1,716	0.00%
2018/06/29	3	8.65	1	8.54	8.53	2	1,692	0.12%
2018/06/28	3	8.81	17	8.41	8.86	-14	1,647	-0.85%
2018/06/27	26	8.34	9	8.52	8.17	17	1,579	1.08%
2018/06/26	5	8.68	0	0.00	8.51	5	1,555	0.32%
2018/06/22	1	9.03	0	0.00	9.00	1	1,543	0.06%
2018/06/19	2	9.19	0	0.00	9.11	2	1,539	0.13%
2018/06/15	1	9.40	0	0.00	9.39	1	1,522	0.07%
2018/06/14	1	9.42	0	0.00	9.48	1	1,508	0.07%
2018/06/13	1	9.41	0	0.00	9.41	1	1,456	0.07%
2018/06/12	2	9.57	1	9.53	9.53	1	1,440	0.07%
2018/06/11	0	0.00	4	9.62	9.50	-4	1,417	-0.28%
2018/06/08	0	0.00	150	9.95	9.85	-150	1,419	-10.57%	大賣/鉅額交易
2018/06/07	40	10.13	1	10.15	10.10	39	1,405	2.78%
2018/06/06	2	10.18	1	10.20	10.20	1	1,386	0.07%
2018/06/05	14	9.97	10	9.96	9.94	4	1,319	0.30%
2018/06/01	10	10.10	0	0.00	10.05	10	1,277	0.78%
2018/05/31	10	9.93	0	0.00	9.93	10	1,267	0.79%
2018/05/28	6	9.93	0	0.00	9.93	6	1,244	0.48%
2018/05/25	0	0.00	30	10.00	9.94	-30	1,240	-2.42%
2018/05/22	0	0.00	1	9.89	9.90	-1	1,272	-0.08%
2018/05/21	34	9.98	0	0.00	9.93	34	1,309	2.60%
2018/05/18	1	9.92	0	0.00	9.92	1	1,326	0.08%
2018/05/16	50	9.90	0	0.00	9.89	50	1,472	3.39%
2018/05/15	0	0.00	1	10.05	10.05	-1	1,490	-0.07%
2018/05/14	1	10.15	0	0.00	10.25	1	1,560	0.06%
2018/05/11	1	9.92	2	9.94	9.92	-1	1,545	-0.06%
2018/05/10	3	9.85	0	0.00	9.86	3	1,553	0.19%
2018/05/08	0	0.00	2	9.86	9.85	-2	1,556	-0.13%
2018/05/04	1	10.10	0	0.00	9.97	1	1,568	0.06%
2018/05/03	2	10.07	3	9.87	10.10	-1	1,559	-0.06%
2018/05/02	0	0.00	1	9.71	9.65	-1	1,524	-0.07%
2018/04/30	1	9.53	15	9.49	9.54	-14	1,530	-0.91%
2018/04/27	1	9.38	0	0.00	9.37	1	1,567	0.06%
2018/04/25	0	0.00	3	9.62	9.65	-3	1,596	-0.19%
2018/04/23	0	0.00	1	10.00	10.00	-1	1,727	-0.06%
2018/04/19	0	0.00	1	10.15	10.15	-1	1,744	-0.06%
2018/04/18	0	0.00	1	9.98	9.90	-1	1,761	-0.06%
2018/04/16	5	10.10	0	0.00	10.05	5	1,789	0.28%
2018/04/12	7	10.14	6	10.13	10.15	1	1,865	0.05%
2018/04/11	2	9.91	167	9.91	9.85	-165	1,863	-8.85%	大賣/鉅額交易
2018/04/10	82	9.83	0	0.00	9.78	82	1,897	4.32%
2018/04/09	1	9.93	0	0.00	9.91	1	1,923	0.05%
2018/04/03	4	10.10	0	0.00	10.05	4	1,939	0.21%
2018/04/02	0	10.10	1	10.20	10.20	-1	1,965	-0.05%
2018/03/29	0	10.35	0	0.00	10.30	0	2,100	0.00%
2018/03/28	0	0.00	1	10.20	10.20	-1	2,138	-0.05%
2018/03/27	2	10.40	0	0.00	10.35	2	2,186	0.09%
2018/03/26	1	10.40	0	0.00	10.35	1	2,446	0.04%
2018/03/14	0	0.00	8	10.73	10.75	-8	2,714	-0.29%
2018/03/12	10	10.30	0	0.00	10.30	10	2,706	0.37%
2018/03/06	2	10.30	21	10.45	10.30	-19	2,988	-0.64%
2018/03/05	1	10.50	0	0.00	10.40	1	3,188	0.03%
2018/03/02	0	0.00	3	10.45	10.55	-3	3,234	-0.09%
2018/03/01	2	10.50	0	0.00	10.50	2	3,283	0.06%
2018/02/22	8	10.68	1	10.65	10.55	7	3,354	0.21%
2018/02/21	1	10.55	64	10.64	10.55	-63	3,374	-1.87%
2018/02/12	2	10.10	0	0.00	10.10	2	3,366	0.06%
2018/02/09	7	9.69	8	9.79	10.10	-1	3,366	-0.03%
2018/02/08	8	10.31	0	0.00	10.20	8	3,319	0.24%
2018/02/07	4	10.79	4	10.90	10.75	0	3,275	0.00%
2018/02/06	3	11.23	0	0.00	10.70	3	3,279	0.09%
2018/02/05	3	11.67	2	11.75	11.80	1	3,247	0.03%
2018/02/02	2	12.25	0	0.00	12.25	2	3,243	0.06%
2018/01/30	1	12.60	0	0.00	12.50	1	3,339	0.03%
2018/01/25	1	12.70	15	12.56	12.50	-14	3,440	-0.41%
2018/01/23	1	12.95	0	0.00	12.75	1	3,447	0.03%
2018/01/22	1	12.85	0	0.00	12.80	1	3,447	0.03%
2018/01/19	5	12.70	3	12.70	12.80	2	3,482	0.06%
2018/01/18	3	12.87	30	13.00	12.80	-27	3,558	-0.76%
2018/01/17	0	0.00	16	12.62	12.75	-16	3,618	-0.44%
2018/01/16	1	12.55	10	12.60	12.55	-9	3,602	-0.25%
2018/01/12	0	0.00	4	12.68	12.70	-4	3,665	-0.11%
2018/01/11	0	0.00	2	12.35	12.35	-2	3,683	-0.05%
2018/01/10	1	12.40	0	0.00	12.35	1	3,761	0.03%
2018/01/09	5	12.57	0	0.00	12.50	5	3,986	0.13%
2018/01/08	5	12.90	0	0.00	12.65	5	4,280	0.12%
2018/01/04	15	12.85	0	0.00	12.85	15	4,255	0.35%
2018/01/03	25	12.90	4	12.90	12.90	21	4,260	0.49%
2018/01/02	5	12.80	0	0.00	12.80	5	4,336	0.12%