太極 (4934)-華南永昌-大安券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	23.49	23.25	-11	874	-1.26%
2024/04/12	0.1	24.20	2	24.20	24.20	-1.9	891	-0.21%
2024/04/09	0.2	24.60	2	24.50	24.45	-1.8	860	-0.21%
2024/04/03	0	24.30	0	0.00	24.30	0	852	0.00%
2024/04/02	0.1	24.70	0	0.00	24.60	0.1	853	0.01%
2024/03/28	0	0.00	5	26.00	25.65	-5	836	-0.60%
2024/03/27	0	25.63	0	0.00	25.40	0	833	0.00%
2024/03/22	2	25.70	2	25.78	25.70	0	912	0.00%
2024/03/21	15.1	25.73	15	25.70	25.55	0.1	901	0.01%
2024/03/18	0	0.00	0.8	24.50	24.65	-0.8	871	-0.09%
2024/03/11	10	26.30	0	0.00	26.25	10	869	1.15%
2024/03/07	5	25.90	0	0.00	25.95	5	845	0.59%
2024/02/16	0	0.00	5	25.50	25.75	-5	849	-0.59%
2024/01/11	2	26.10	0	0.00	26.05	2	908	0.22%
2024/01/02	1	27.30	0	0.00	27.15	1	991	0.10%
2023/12/25	2	27.00	0	0.00	26.85	2	1,020	0.20%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/11	0	0.00	0	27.30	27.30	0	1,011	0.00%
2023/11/27	0	0.00	3	28.55	28.00	-3	1,534	-0.20%
2023/11/22	3	28.53	0	0.00	28.55	3	1,731	0.17%
2023/11/21	6	28.68	0	0.00	28.45	6	1,773	0.34%
2023/11/20	0	29.25	0	0.00	28.75	0	1,797	0.00%
2023/11/16	3	26.75	0	0.00	27.05	3	1,893	0.16%
2023/10/16	0	0.00	20	28.12	28.05	-20	2,998	-0.67%
2023/10/12	0	0.00	1	29.25	29.15	-1	3,290	-0.03%
2023/10/03	0	0.00	6	32.62	32.40	-6	4,991	-0.12%
2023/10/02	0	0.00	10	33.00	33.00	-10	5,288	-0.19%
2023/09/28	2	32.45	0	0.00	32.50	2	5,675	0.04%
2023/09/22	1	32.00	1	31.55	32.00	0	6,053	0.00%
2023/09/21	11	31.72	0	0.00	31.35	11	6,054	0.18%
2023/09/15	13	32.97	0	0.00	33.45	13	6,134	0.21%
2023/09/13	2	32.40	0	0.00	32.80	2	6,190	0.03%
2023/09/08	14	35.93	0	0.00	35.00	14	6,075	0.23%
2023/09/07	2	37.50	4	38.50	37.25	-2	5,945	-0.03%
2023/08/31	5	37.50	2	37.60	37.55	3	5,751	0.05%
2023/08/30	2	37.70	0	0.00	37.95	2	5,749	0.03%
2023/08/28	10	38.00	11	38.18	37.35	-1	5,680	-0.02%
2023/08/25	0	0.00	1	37.20	37.00	-1	5,569	-0.02%
2023/08/23	0	0.00	1	36.30	36.00	-1	5,520	-0.02%
2023/08/22	0	0.00	230	37.94	36.50	-230	5,504	-4.18%	大賣/鉅額交易
2023/08/21	2	37.65	1	38.00	37.80	1	5,401	0.02%
2023/08/17	4	34.50	2	36.30	36.35	2	5,256	0.04%
2023/08/08	230	35.74	0	36.30	35.50	230	4,971	4.63%	大買/鉅額交易
2023/07/31	1	35.00	0	0.00	35.20	1	4,819	0.02%
2023/07/28	0	0.00	1	34.60	34.65	-1	4,785	-0.02%
2023/07/24	22	36.65	8	36.85	36.35	14	4,611	0.30%
2023/07/20	1	36.90	0	0.00	36.65	1	4,500	0.02%
2023/07/19	4	37.00	0	0.00	36.30	4	4,457	0.09%
2023/07/18	12	37.75	0	0.00	37.60	12	4,434	0.27%
2023/07/17	2	38.60	1	39.95	39.00	1	4,496	0.02%
2023/07/14	1	38.00	5	38.28	37.60	-4	4,516	-0.09%
2023/07/13	13	37.71	9	37.65	37.45	4	4,495	0.09%
2023/07/12	2	38.28	1.6	38.73	38.40	0.4	4,353	0.01%
2023/07/11	27	40.62	29	40.22	37.85	-2	4,146	-0.05%
2023/07/10	3	39.05	6	39.60	39.30	-3	3,435	-0.09%
2023/07/07	11	38.70	11	37.70	36.35	0	2,927	0.00%
2023/07/06	7	38.09	16	37.52	38.00	-9	2,643	-0.34%
2023/07/05	29	35.56	48.8	35.58	35.35	-19.8	2,271	-0.87%
2023/07/04	24	32.88	0	0.00	33.05	24	2,028	1.18%
2023/06/30	0	0.00	10	32.00	32.55	-10	1,966	-0.51%
2023/06/29	5	31.48	0	0.00	31.50	5	1,966	0.25%
2023/06/21	0.2	32.65	1	33.10	32.65	-0.8	2,040	-0.04%
2023/06/20	4.4	32.61	0	0.00	32.50	4.4	2,049	0.21%
2023/06/02	0	0.00	0.1	30.84	30.70	-0.1	2,966	0.00%
2023/06/01	6	29.95	0	0.00	30.00	6	2,969	0.20%
2023/05/30	2	30.50	0	0.00	30.35	2	3,025	0.07%
2023/05/29	0	30.80	0	0.00	30.90	0	3,028	0.00%
2023/05/09	2	30.00	0	0.00	29.85	2	3,200	0.06%
2023/05/05	1	31.90	0	0.00	31.90	1	3,159	0.03%
2023/05/03	0	0.00	1	31.65	31.75	-1	3,171	-0.03%
2023/04/25	0	31.50	0	0.00	30.15	0	3,202	0.00%
2023/04/24	1	31.30	0	0.00	31.00	1	3,180	0.03%
2023/04/21	1	31.10	0	0.00	31.00	1	3,166	0.03%
2023/04/20	3	33.42	1	33.80	32.55	2	3,091	0.06%
2023/04/11	0	0.00	16	31.56	31.50	-16	2,540	-0.63%
2023/04/07	0	31.80	1	32.10	31.95	-1	2,499	-0.04%
2023/04/06	0	31.10	0	0.00	31.05	0	2,456	0.00%
2023/03/31	1	30.65	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	2	31.05	31.00	-2	2,436	-0.08%
2023/03/29	1	30.30	0	0.00	30.45	1	2,412	0.04%
2023/03/24	1	32.00	0	0.00	31.75	1	2,319	0.04%
2023/03/23	1	32.50	1	32.30	31.65	0	2,283	0.00%
2023/03/22	3	31.53	3	32.05	31.40	0	2,221	0.00%
2023/03/21	3	33.52	0	0.00	32.55	3	2,163	0.14%
2023/03/20	11	32.06	5	32.09	32.95	6	2,011	0.30%
2023/03/17	3	31.05	5	31.30	31.30	-2	1,895	-0.11%
2023/03/16	4.2	31.36	32.8	32.19	30.55	-28.7	1,772	-1.62%
2023/03/15	32	32.06	2	30.00	32.10	30	1,611	1.86%
2023/03/10	1	27.80	0	0.00	27.30	1	1,311	0.08%
2023/03/09	1	28.15	0	0.00	28.20	1	1,301	0.08%
2023/03/07	0.3	27.85	0	0.00	27.80	0.3	1,282	0.02%
2023/02/23	0	0.00	1	28.50	28.55	-1	1,140	-0.09%
2023/02/09	0	0.00	1	28.75	29.00	-1	1,018	-0.10%
2023/01/31	1	28.70	0	0.00	29.00	1	875	0.11%
2023/01/30	0	0.00	1	27.70	28.00	-1	841	-0.12%
2023/01/17	1	27.35	0	0.00	27.35	1	819	0.12%
2023/01/09	0	0.00	13	27.68	27.95	-13	755	-1.72%
2022/12/15	1	28.95	0	0.00	28.80	1	784	0.13%
2022/12/13	0	0.00	31	30.18	29.40	-31	772	-4.01%
2022/12/12	30	28.53	15	29.30	29.30	15	733	2.05%
2022/12/09	15	28.52	0	0.00	28.55	15	706	2.12%
2022/12/06	0	0.00	1	27.30	26.70	-1	686	-0.15%
2022/11/24	1	26.80	0	0.00	27.05	1	745	0.13%
2022/11/10	0	0.00	1	25.35	25.70	-1	910	-0.11%
2022/11/09	0	0.00	2	25.30	25.25	-2	928	-0.22%
2022/10/31	0	23.75	0	0.00	23.45	0	1,020	0.00%
2022/10/19	0	0.00	1	24.45	24.25	-1	1,117	-0.09%
2022/10/18	0	0.00	4	24.00	24.00	-4	1,125	-0.36%
2022/10/17	0	0.00	1	23.80	23.95	-1	1,142	-0.09%
2022/10/14	3	23.90	1	24.15	24.00	2	1,156	0.17%
2022/10/13	1	23.60	0	0.00	23.00	1	1,171	0.09%
2022/10/12	3	24.70	1	24.70	24.85	2	1,179	0.17%
2022/10/06	1	26.25	2	26.43	26.15	-1	1,242	-0.08%
2022/10/05	1	25.80	1	26.05	25.50	0	1,274	0.00%
2022/10/03	1	24.95	1	25.15	25.00	0	1,494	0.00%
2022/09/29	1	25.35	1	25.60	25.15	0	1,666	0.00%
2022/09/28	1	26.55	0	0.00	24.80	1	1,701	0.06%
2022/09/26	2	27.88	0	0.00	26.50	2	1,832	0.11%
2022/09/23	0	0.00	1	29.15	28.80	-1	1,890	-0.05%
2022/09/20	1	28.80	0	0.00	28.80	1	2,162	0.05%
2022/09/14	0	0.00	1	30.00	30.00	-1	2,296	-0.04%
2022/09/12	0	0.00	1	29.60	29.95	-1	2,326	-0.04%
2022/09/08	1	28.60	1	28.80	28.80	0	2,344	0.00%
2022/09/05	2	29.75	0	0.00	29.50	2	2,430	0.08%
2022/08/31	0	0.00	2	29.65	29.95	-2	2,552	-0.08%
2022/08/30	0	0.00	18	28.94	29.75	-18	2,593	-0.69%
2022/08/29	18	28.00	0	0.00	28.90	18	2,613	0.69%
2022/08/25	0.5	29.65	1	29.75	29.95	-0.5	2,680	-0.02%
2022/08/24	3	28.65	0	0.00	28.65	3	2,668	0.11%
2022/08/23	4	29.01	0	0.00	28.90	4	2,662	0.15%
2022/08/11	0	0.00	14	28.60	28.50	-14	2,569	-0.54%
2022/08/10	0	0.00	1	28.80	28.45	-1	2,569	-0.04%
2022/08/09	0	28.85	5	28.60	28.85	-5	2,562	-0.20%
2022/08/08	5	28.46	2	27.85	28.60	3	2,544	0.12%
2022/08/05	0	0.00	1	26.60	26.75	-1	2,522	-0.04%
2022/08/04	1	25.65	0	0.00	25.90	1	2,522	0.04%
2022/08/03	2	26.60	1	26.30	26.05	1	2,513	0.04%
2022/08/02	1	27.00	20	27.00	27.00	-19	2,498	-0.76%
2022/08/01	1	28.30	5	28.45	28.50	-4	2,486	-0.16%
2022/07/29	0	0.00	1	28.45	28.65	-1	2,486	-0.04%
2022/07/28	1	28.25	0	0.00	28.05	1	2,490	0.04%
2022/07/27	0	0.00	1	28.30	28.30	-1	2,485	-0.04%
2022/07/22	0	0.00	6	29.10	29.05	-6	2,465	-0.24%
2022/07/21	1	28.60	0	0.00	29.05	1	2,466	0.04%
2022/07/19	0	0.00	20	29.31	29.20	-20	2,454	-0.81%
2022/07/18	21	28.94	100	29.10	28.85	-79	2,445	-3.23%
2022/07/14	0	0.00	5	27.90	27.90	-5	2,410	-0.21%
2022/07/12	8	28.59	0	0.00	27.85	8	2,385	0.34%
2022/07/11	5	31.24	0	0.00	30.90	5	2,288	0.22%
2022/07/08	10	32.99	12	32.38	32.95	-2	2,183	-0.09%
2022/07/07	2	28.93	1	29.95	31.30	1	2,070	0.05%
2022/07/06	2	30.95	0	0.00	30.40	2	2,018	0.10%
2022/07/05	2	32.05	1	34.00	32.75	1	2,015	0.05%
2022/07/04	2	30.95	1	32.55	33.00	1	1,931	0.05%
2022/07/01	1	32.45	0	0.00	30.45	1	1,891	0.05%
2022/06/30	0	0.00	6	33.16	33.50	-6	1,828	-0.33%
2022/06/29	7	33.63	12	34.08	34.40	-5	1,791	-0.28%
2022/06/28	16	33.92	1	33.70	34.65	15	1,701	0.88%
2022/06/27	1	32.75	1	31.30	33.10	0	1,584	0.00%
2022/06/24	2	29.80	0	0.00	30.10	2	1,525	0.13%
2022/06/22	1	30.80	0	0.00	29.55	1	1,515	0.07%
2022/06/20	0	0.00	1	30.20	29.80	-1	1,476	-0.07%
2022/06/14	0	0.00	2	30.55	30.75	-2	1,418	-0.14%
2022/06/13	2	30.25	5	31.27	31.30	-3	1,381	-0.22%
2022/06/10	5	30.70	0	0.00	30.60	5	1,319	0.38%
2022/06/09	0	0.00	3	29.42	30.10	-3	1,279	-0.23%
2022/06/08	39	28.37	2	28.65	29.20	37	1,222	3.03%
2022/06/07	2	27.45	3	27.73	27.50	-1	1,182	-0.08%
2022/06/06	3	27.07	5	26.61	28.50	-2	1,155	-0.17%
2022/06/02	24	26.09	1	25.75	26.20	23	1,099	2.09%
2022/05/31	1	23.90	1	24.10	24.40	0	1,092	0.00%
2022/05/30	41	23.66	1	23.70	24.05	40	1,097	3.64%
2022/05/27	1	23.50	1	23.75	23.40	0	1,093	0.00%
2022/05/26	4	23.76	0	0.00	23.55	4	1,093	0.37%
2022/05/25	3	23.93	4	23.80	24.05	-1	1,088	-0.09%
2022/05/24	1	23.25	0	0.00	22.55	1	1,087	0.09%
2022/05/23	1	23.25	1	23.45	23.15	0	1,091	0.00%
2022/05/20	1	23.15	1	23.40	23.10	0	1,114	0.00%
2022/05/19	2	22.43	0	0.00	23.00	2	1,119	0.18%
2022/05/18	0	0.00	1	22.95	23.20	-1	1,128	-0.09%
2022/05/17	0	0.00	1	22.65	22.70	-1	1,134	-0.09%
2022/05/16	1	22.15	1	22.35	22.15	0	1,142	0.00%
2022/05/13	1	21.80	2	21.70	21.75	-1	1,159	-0.09%
2022/05/11	1	22.10	1	22.40	22.10	0	1,219	0.00%
2022/05/06	1	23.20	0	0.00	23.05	1	1,233	0.08%
2022/05/03	0	0.00	3	22.90	22.90	-3	1,244	-0.24%
2022/04/29	1	23.70	1	23.80	23.25	0	1,259	0.00%
2022/04/28	2	23.28	2	23.40	23.25	0	1,273	0.00%
2022/04/26	0.2	24.00	0	0.00	23.70	0.2	1,275	0.02%
2022/04/20	0	26.90	0	0.00	26.10	0	1,335	0.00%
2022/04/19	0	0.00	1	25.90	26.70	-1	1,357	-0.07%
2022/04/15	0	0.00	8	25.30	25.10	-8	1,395	-0.57%
2022/04/11	1	27.10	0	0.00	26.05	1	1,772	0.06%
2022/04/07	1	27.40	0	0.00	27.15	1	2,246	0.04%
2022/04/06	2	28.83	2	28.58	28.30	0	2,627	0.00%
2022/04/01	1	29.30	1	29.15	29.15	0	2,803	0.00%
2022/03/31	4	29.80	2	30.00	29.70	2	2,800	0.07%
2022/03/30	0	0.00	2	30.08	30.25	-2	2,816	-0.07%
2022/03/29	1	30.45	2.2	30.45	29.40	-1.2	2,851	-0.04%
2022/03/23	0	31.98	1	31.70	31.70	-1	2,824	-0.04%
2022/03/22	1	32.10	0	0.00	31.75	1	2,886	0.03%
2022/03/21	0	0.00	1	31.70	31.70	-1	2,916	-0.03%
2022/03/18	0	0.00	1	31.90	32.00	-1	2,930	-0.03%
2022/03/17	2	31.90	2	31.75	31.75	0	2,939	0.00%
2022/03/15	1.3	32.02	1	31.50	31.50	0.3	2,943	0.01%
2022/03/11	1	32.65	1	32.30	32.30	0	2,982	0.00%
2022/03/08	0	0.00	1	31.55	31.60	-1	3,030	-0.03%
2022/03/07	1.2	33.48	0	0.00	32.85	1.2	3,029	0.04%
2022/03/03	2	34.25	0	0.00	34.20	2	3,068	0.07%
2022/03/02	0.3	33.75	0	0.00	33.75	0.3	3,136	0.01%
2022/03/01	0.3	33.71	0	0.00	33.90	0.3	3,155	0.01%
2022/02/24	2	33.80	0	0.00	32.95	2	3,209	0.06%
2022/02/21	1	34.85	0.1	34.60	34.70	1	3,383	0.03%
2022/02/16	0	0.00	15	35.38	35.10	-15	3,620	-0.41%
2022/02/15	5.1	35.00	10	35.80	35.00	-5	3,683	-0.13%
2022/02/14	10	35.07	1	34.90	34.80	9	3,709	0.24%
2022/02/11	1	34.10	7	36.60	36.30	-6	3,725	-0.16%
2022/02/10	0.2	34.97	0	0.00	34.30	0.2	3,727	0.01%
2022/02/09	0	0.00	1	34.60	35.00	-1	3,770	-0.03%
2022/02/08	1	34.30	0	0.00	34.40	1	3,816	0.03%
2022/02/07	0.1	34.15	0	0.00	34.15	0.1	3,894	0.00%
2022/01/25	0	0.00	1	33.70	33.40	-1	4,257	-0.02%
2022/01/24	0.2	33.80	0	0.00	33.50	0.2	4,547	0.00%
2022/01/20	0.3	33.95	0	0.00	33.90	0.3	4,836	0.01%
2022/01/18	0	35.00	0	0.00	34.40	0	4,982	0.00%
2022/01/17	1.4	34.38	3	33.87	34.55	-1.6	5,032	-0.03%
2022/01/13	0	0.00	0.5	34.90	34.80	-0.5	5,199	-0.01%
2022/01/12	0	0.00	3	35.80	35.10	-3	5,312	-0.06%
2022/01/11	1	36.65	6	36.39	35.65	-5	5,471	-0.09%
2022/01/10	0	0.00	1	37.10	36.70	-1	5,516	-0.02%
2022/01/07	10.1	36.31	0	0.00	36.30	10.1	5,605	0.18%
2022/01/06	1	38.35	0	0.00	37.65	1	5,707	0.02%
2022/01/05	5	38.35	1	39.05	38.10	4	5,902	0.07%
2022/01/04	4	39.14	1	39.50	39.50	3	5,927	0.05%
2022/01/03	9.2	39.89	13	39.61	39.05	-3.8	5,861	-0.06%
2021/12/30	17	39.72	43.1	39.83	39.70	-26.1	5,800	-0.45%
2021/12/29	56	38.42	12	38.29	39.80	44	5,503	0.80%
2021/12/28	4	36.38	5	35.80	37.90	-1	5,193	-0.02%
2021/12/17	0	0.00	0.2	34.05	33.80	-0.2	6,628	0.00%
2021/12/16	0	0.00	1	35.80	35.00	-1	6,729	-0.01%
2021/12/14	0	0.00	0.1	33.25	33.10	-0.1	6,747	0.00%
2021/12/10	1	34.15	1	34.75	34.30	0	7,048	0.00%
2021/12/09	1.1	34.80	0	0.00	34.20	1.1	7,050	0.02%
2021/12/08	0	0.00	1	33.50	33.65	-1	7,078	-0.01%
2021/12/06	1	34.25	4	34.25	34.15	-3	7,142	-0.04%
2021/12/03	0	0.00	1	33.85	34.25	-1	7,194	-0.01%
2021/11/30	0	0.00	1	34.30	34.10	-1	7,423	-0.01%
2021/11/29	0	0.00	0.4	33.50	33.45	-0.4	7,551	-0.01%
2021/11/26	1	35.15	5	34.01	34.15	-4	7,593	-0.05%
2021/11/25	0	0.00	1	35.85	35.65	-1	7,649	-0.01%
2021/11/22	3	36.32	0	0.00	36.25	3	8,335	0.04%
2021/11/19	3	36.45	6	36.65	35.90	-3	8,407	-0.04%
2021/11/18	9	37.91	0	0.00	36.60	9	8,395	0.11%
2021/11/17	0	0.00	6	36.91	38.00	-6	8,354	-0.07%
2021/11/16	5	36.98	1	37.00	36.30	4	8,369	0.05%
2021/11/15	1	35.95	1	35.65	36.05	0	8,405	0.00%
2021/11/12	1	35.10	1	35.60	35.10	0	8,506	0.00%
2021/11/11	1	36.25	2	36.18	35.65	-1	8,636	-0.01%
2021/11/10	0	0.00	1	36.60	36.25	-1	8,757	-0.01%
2021/11/08	1	35.75	3	35.73	35.65	-2	9,115	-0.02%
2021/11/04	4	37.03	0	0.00	36.55	4	9,198	0.04%
2021/11/03	0	0.00	4	36.50	36.45	-4	9,195	-0.04%
2021/11/02	14	38.84	17	37.62	37.00	-3	9,183	-0.03%
2021/11/01	11	39.45	13	39.01	39.90	-2	9,108	-0.02%
2021/10/29	14	37.34	6	37.28	37.30	8	9,048	0.09%
2021/10/28	3	36.43	2.4	36.08	36.20	0.6	9,008	0.01%
2021/10/27	0	0.00	5	35.20	35.00	-5	9,053	-0.06%
2021/10/26	2	35.90	7	35.26	35.10	-5	9,048	-0.06%
2021/10/25	1	35.60	2	35.20	34.95	-1	8,983	-0.01%
2021/10/22	2	35.55	1	35.30	35.25	1	9,010	0.01%
2021/10/21	0	0.00	1	36.25	36.10	-1	9,001	-0.01%
2021/10/20	2	37.30	2	36.48	36.20	0	8,966	0.00%
2021/10/19	6.2	37.96	10	37.66	37.20	-3.8	8,954	-0.04%
2021/10/18	2	36.70	2	36.10	36.00	0	8,880	0.00%
2021/10/15	1	36.65	50	36.02	36.30	-49	8,953	-0.55%
2021/10/14	32	36.45	5	35.89	35.70	27	9,077	0.30%
2021/10/13	19	35.86	44.8	35.07	36.90	-25.8	9,218	-0.28%
2021/10/12	31.1	33.78	5	33.47	33.90	26.1	9,239	0.28%
2021/10/08	2	35.95	47	35.16	34.85	-45	9,289	-0.48%
2021/10/07	45	34.60	8	35.24	35.55	37	9,247	0.40%
2021/10/06	1	34.45	1	34.00	33.50	0	9,169	0.00%
2021/10/05	5	34.25	2	32.70	33.90	3	9,156	0.03%
2021/10/04	11	35.47	75	33.76	33.10	-64	9,074	-0.71%
2021/10/01	80	37.24	5	35.49	36.30	75	8,899	0.84%
2021/09/30	17	37.47	148	37.17	36.25	-131	8,696	-1.51%	大賣/鉅額交易
2021/09/29	133	39.33	33	39.52	38.60	100	8,459	1.18%	大買/
2021/09/28	27	36.90	8	37.48	40.00	19	8,080	0.24%
2021/09/27	26	36.85	18	36.35	36.45	8	7,705	0.10%
2021/09/24	10	34.80	58	34.77	34.60	-48	7,493	-0.64%
2021/09/23	60	35.08	9	34.51	35.20	51	7,406	0.69%
2021/09/22	7	32.91	10	32.65	32.80	-3	7,296	-0.04%
2021/09/17	5	33.40	0	0.00	33.80	5	7,257	0.07%
2021/09/16	6	34.69	8	34.61	34.05	-2	7,187	-0.03%
2021/09/15	2	33.70	6	34.71	35.35	-4	7,035	-0.06%
2021/09/14	5	32.75	15	32.63	32.15	-10	6,856	-0.15%
2021/09/13	19	33.19	3	33.30	32.70	16	6,834	0.23%
2021/09/10	2	32.23	10	32.57	32.80	-8	6,795	-0.12%
2021/09/09	8	32.74	3	33.13	33.05	5	6,757	0.07%
2021/09/08	2	31.75	20	31.88	31.05	-18	6,707	-0.27%
2021/09/07	24	32.81	1	33.00	32.50	23	6,677	0.34%
2021/09/06	0	0.00	1	33.20	33.05	-1	6,634	-0.02%
2021/09/03	9	33.66	22	33.30	35.00	-13	6,541	-0.20%
2021/09/02	20	34.73	9	35.14	34.20	11	6,390	0.17%
2021/09/01	0	0.00	77	35.70	35.70	-77	6,239	-1.23%
2021/08/31	5	35.92	30	35.07	36.20	-25	6,141	-0.41%
2021/08/30	23	36.43	81	36.60	36.05	-58	6,010	-0.97%
2021/08/27	152	35.73	84	36.94	35.80	68	5,847	1.16%	大買/
2021/08/26	8	34.81	21	34.16	35.10	-13	5,451	-0.24%
2021/08/25	0	0.00	9	31.95	31.95	-9	5,249	-0.17%
2021/08/24	1	30.00	4	29.41	29.05	-3	5,152	-0.06%
2021/08/23	4	30.14	0	0.00	30.25	4	5,103	0.08%
2021/08/20	11	29.20	1	27.70	29.55	10	5,034	0.20%
2021/08/18	3	30.77	0	0.00	31.90	3	4,775	0.06%
2021/08/17	11	32.54	29	34.10	32.40	-18	4,636	-0.39%
2021/08/16	8	36.58	98	36.08	36.00	-90	4,441	-2.03%
2021/08/13	188	36.30	51	36.39	37.90	137	4,278	3.20%	大買/鉅額交易
2021/08/12	33	33.70	21	35.35	36.10	12	3,995	0.30%
2021/08/11	6	33.43	20	33.90	32.95	-14	3,857	-0.36%
2021/08/10	6	34.05	0	0.00	33.40	6	3,779	0.16%
2021/08/09	5	35.00	15	35.33	34.50	-10	3,702	-0.27%
2021/08/06	10	34.70	41	35.82	34.70	-31	3,649	-0.85%
2021/08/05	75	35.78	39.1	35.17	35.65	35.9	3,580	1.00%
2021/08/04	47	35.56	167.1	34.82	36.00	-120.1	3,431	-3.50%	大賣/鉅額交易
2021/08/03	165	34.02	0.1	33.85	34.10	164.9	3,232	5.10%	大買/鉅額交易
2021/08/02	0	0.00	21	30.44	32.15	-21	3,079	-0.68%
2021/07/30	20	30.10	65	29.87	29.80	-45	2,942	-1.53%
2021/07/29	50	30.05	10	30.68	29.80	40	2,918	1.37%
2021/07/28	25	28.08	75	29.74	30.40	-50	2,902	-1.72%
2021/07/27	70	29.87	13	30.40	29.05	57	2,871	1.99%
2021/07/26	50	30.94	0	0.00	30.60	50	2,850	1.75%
2021/07/23	19	30.70	20	31.63	31.30	-1	2,867	-0.03%
2021/07/22	20	30.68	30	30.75	31.05	-10	2,837	-0.35%
2021/07/21	42	30.78	17	30.31	30.15	25	2,836	0.88%
2021/07/20	4	31.54	98	31.58	31.20	-94	2,716	-3.46%
2021/07/19	113	31.39	80	29.52	31.80	33	2,483	1.33%	大買/
2021/07/16	86	29.35	16	29.00	29.10	70	2,224	3.15%
2021/07/15	16	27.09	0	0.00	28.15	16	2,013	0.79%
2021/07/14	0	0.00	5	25.60	25.60	-5	1,852	-0.27%
2021/07/08	0	0.00	10	23.25	23.30	-10	1,814	-0.55%
2021/07/07	0	0.00	5	23.20	23.30	-5	1,867	-0.27%
2021/07/05	0	0.00	16	23.50	23.95	-16	1,951	-0.82%
2021/06/25	2	23.15	0	0.00	23.15	2	2,092	0.10%
2021/06/24	0	0.00	5	23.20	23.35	-5	2,100	-0.24%
2021/06/23	0	0.00	20	23.06	23.10	-20	2,116	-0.94%
2021/06/21	3	23.10	0	0.00	23.10	3	2,127	0.14%
2021/05/18	0	0.00	5	21.90	22.55	-5	2,583	-0.19%
2021/05/17	4	20.75	0	0.00	20.75	4	2,594	0.15%
2021/05/14	2	23.20	5	24.14	23.05	-3	2,578	-0.12%
2021/05/13	2	22.75	0	0.00	22.60	2	2,559	0.08%
2021/05/12	2	23.10	0	0.00	23.25	2	2,549	0.08%
2021/05/11	7	26.91	0	0.00	25.65	7	2,515	0.28%
2021/05/04	10	26.60	0	0.00	27.80	10	2,459	0.41%
2021/04/29	7	29.90	0	0.00	29.90	7	2,358	0.30%
2021/04/28	2	29.33	0	0.00	28.85	2	2,298	0.09%
2021/04/27	0	0.00	10	29.25	29.85	-10	2,231	-0.45%
2021/04/22	5	28.13	25	27.68	27.50	-20	2,129	-0.94%
2021/04/21	30	29.20	0	0.00	29.00	30	2,085	1.44%
2021/04/16	0	0.00	30.6	27.93	27.75	-30.6	2,034	-1.50%
2021/04/15	5	27.70	0	0.00	27.70	5	2,085	0.24%
2021/04/13	20	28.98	4	29.05	28.30	16	2,145	0.75%
2021/04/12	10	28.30	0	0.00	28.20	10	2,185	0.46%
2021/04/08	0	0.00	12	29.07	29.50	-12	2,298	-0.52%
2021/04/06	0	0.00	5	28.35	28.35	-5	2,282	-0.22%
2021/03/30	10	27.35	0	0.00	27.20	10	2,331	0.43%
2021/03/29	0	27.30	0	0.00	27.45	0	2,372	0.00%
2021/03/26	0	0.00	1	27.80	27.10	-1	2,376	-0.04%
2021/03/25	1	27.50	0	0.00	27.50	1	2,364	0.04%
2021/03/23	8	28.00	0	0.00	28.05	8	2,370	0.34%
2021/03/18	0	28.19	0	0.00	28.25	0	2,309	0.00%
2021/03/17	0	27.90	0	0.00	27.55	0	2,318	0.00%
2021/03/12	0	28.50	8	28.28	28.25	-8	2,386	-0.33%
2021/03/10	7	28.71	3	28.15	28.55	4	2,539	0.16%
2021/03/09	10	28.48	7	28.71	28.65	3	2,665	0.11%
2021/03/05	1	25.85	0	0.00	25.65	1	2,574	0.04%
2021/02/25	0	0.00	20	27.06	26.70	-20	2,768	-0.72%
2021/02/23	1	26.95	0	0.00	27.35	1	2,778	0.04%
2021/02/22	20	26.30	2	26.75	26.90	18	2,803	0.64%
2021/02/01	2	23.65	0	0.00	23.70	2	3,041	0.07%
2021/01/21	0	0.00	18	26.45	26.35	-18	3,351	-0.54%
2021/01/06	1	29.50	1	28.95	28.95	0	3,923	0.00%
2020/12/30	0	0.00	4	30.20	29.75	-4	4,230	-0.09%
2020/12/25	0	0.00	2	28.05	27.90	-2	4,419	-0.05%
2020/12/22	0	27.20	0	0.00	27.40	0	4,684	0.00%
2020/12/04	4	29.90	2	30.05	30.00	2	5,965	0.03%
2020/12/03	2	30.55	1	30.55	30.55	1	5,931	0.02%
2020/11/30	0	0.00	1	28.60	28.75	-1	6,526	-0.02%
2020/11/27	0	0.00	0.1	28.45	28.40	-0.1	6,782	0.00%
2020/11/25	1	28.50	10	28.90	28.95	-9	7,238	-0.12%
2020/11/23	0	27.30	0	0.00	27.50	0	7,371	0.00%
2020/11/17	10	27.80	0	0.00	27.75	10	7,306	0.14%
2020/11/16	0	0.00	1	27.65	27.05	-1	7,340	-0.01%
2020/11/13	0	0.00	3	27.95	27.95	-3	7,397	-0.04%
2020/11/11	0	28.65	0	0.00	28.95	0	7,590	0.00%
2020/11/05	0	0.00	3	29.00	29.30	-3	7,952	-0.04%
2020/11/03	0	0.00	4	28.65	28.65	-4	7,984	-0.05%
2020/10/30	0	0.00	5	30.46	29.65	-5	7,935	-0.06%
2020/10/29	18	30.60	0	0.00	30.60	18	7,911	0.23%
2020/10/28	0	0.00	1	32.00	31.20	-1	7,881	-0.01%
2020/10/27	0	0.00	3	30.83	31.05	-3	7,804	-0.04%
2020/10/26	2	29.85	0	0.00	30.25	2	7,757	0.03%
2020/10/19	11	30.79	2	31.10	30.80	9	7,717	0.12%
2020/10/16	4	31.00	2	31.15	30.90	2	7,684	0.03%
2020/10/15	1	31.90	0	0.00	32.40	1	7,580	0.01%
2020/10/14	15	33.68	15	33.57	33.20	0	7,445	0.00%
2020/10/13	7	33.15	0	0.00	33.20	7	7,306	0.10%
2020/10/12	15	33.60	4.1	34.30	34.80	11	7,152	0.15%
2020/10/08	2	32.15	13	31.95	32.20	-11	7,050	-0.16%
2020/10/06	3	32.75	0	0.00	31.90	3	7,050	0.04%
2020/10/05	0	0.00	3	31.40	31.20	-3	7,003	-0.04%
2020/09/30	3	30.68	63	31.44	31.85	-60	6,972	-0.86%
2020/09/29	0	0.00	20	29.10	29.00	-20	6,925	-0.29%
2020/09/28	0	0.00	4	30.21	30.25	-4	6,994	-0.06%
2020/09/25	35	29.33	0	0.00	30.80	35	7,185	0.49%
2020/09/24	2	32.65	1	32.60	32.25	1	7,193	0.01%
2020/09/23	3	33.15	7	34.60	34.65	-4	7,055	-0.06%
2020/09/22	28	33.03	0	0.00	33.90	28	6,900	0.41%
2020/09/21	3	34.55	3	34.57	35.05	0	6,755	0.00%
2020/09/18	44	34.24	1	34.00	34.80	43	6,502	0.66%
2020/09/17	1	30.30	22	31.96	32.00	-21	6,359	-0.33%
2020/09/15	0	0.00	10	29.05	28.30	-10	6,107	-0.16%
2020/09/14	5	27.65	2	28.20	27.90	3	6,105	0.05%
2020/09/11	0	0.00	10	28.75	28.30	-10	6,069	-0.16%
2020/09/10	0	0.00	10	28.30	28.40	-10	5,996	-0.17%
2020/09/09	0	0.00	43	28.35	28.55	-43	5,930	-0.73%
2020/09/08	26	25.71	20	26.70	27.00	6	5,833	0.10%
2020/09/07	52	27.91	9	28.72	27.50	43	5,766	0.75%
2020/09/04	44	27.64	55	28.77	29.40	-11	5,634	-0.20%
2020/09/03	45	27.89	11	28.43	28.00	34	5,352	0.64%
2020/09/02	1	23.70	5.2	23.89	25.95	-4.2	5,070	-0.08%
2020/09/01	44	24.13	5	23.20	23.60	39	4,823	0.81%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	5	20.13	8.1	20.27	20.40	-3.1	4,371	-0.07%
2020/08/26	0	0.00	1	18.80	18.60	-1	4,135	-0.02%
2020/08/25	0	0.00	1	19.05	18.75	-1	4,143	-0.02%
2020/08/24	0	0.00	8	18.30	18.35	-8	4,128	-0.19%
2020/08/20	8	18.65	21	17.44	18.40	-13	4,319	-0.30%
2020/08/19	21	19.10	5	18.54	18.65	16	4,284	0.37%
2020/08/18	0	0.00	2	19.25	19.45	-2	4,248	-0.05%
2020/08/17	2	19.95	1	19.20	19.90	1	4,213	0.02%
2020/08/14	0	0.00	5	19.54	19.80	-5	4,110	-0.12%
2020/08/11	11	19.06	0	0.00	18.85	11	3,866	0.28%
2020/08/07	1	18.05	0	0.00	18.15	1	3,589	0.03%
2020/08/06	0	0.00	2	18.20	18.15	-2	3,655	-0.05%
2020/08/04	2	18.45	5	18.60	18.40	-3	3,772	-0.08%
2020/07/28	0	0.00	2	17.55	17.20	-2	4,005	-0.05%
2020/07/24	0	0.00	2	18.15	18.25	-2	4,110	-0.05%
2020/07/23	0	0.00	1	18.70	18.55	-1	4,185	-0.02%
2020/07/17	3	18.35	0	0.00	18.05	3	4,161	0.07%
2020/07/16	4.3	18.80	0	0.00	18.80	4.3	4,149	0.10%
2020/07/15	3	19.95	1	19.60	19.15	2	4,124	0.05%
2020/07/14	2	18.15	1	18.65	19.60	1	3,999	0.03%
2020/07/13	2	17.90	3	17.75	17.85	-1	3,852	-0.03%
2020/07/10	3	18.13	5	18.60	18.10	-2	3,848	-0.05%
2020/07/09	2	19.20	0	0.00	19.00	2	3,811	0.05%
2020/07/08	4	18.88	1	19.80	19.45	3	3,777	0.08%
2020/07/07	1	19.00	0	0.00	18.80	1	3,725	0.03%
2020/07/06	3	20.07	1	20.15	20.10	2	3,703	0.05%
2020/07/03	1	18.80	6	18.66	18.80	-5	3,508	-0.14%
2020/07/02	5	16.95	2	16.65	17.10	3	3,326	0.09%
2020/07/01	2	16.10	19	16.31	16.20	-17	3,291	-0.52%
2020/06/30	21	16.14	2	16.25	16.15	19	3,284	0.58%
2020/06/24	0	0.00	30	17.00	16.65	-30	3,290	-0.91%
2020/06/23	1	16.75	11	16.54	16.65	-10	3,334	-0.30%
2020/06/22	10	16.65	0	0.00	16.65	10	3,385	0.30%
2020/06/19	3	17.45	6	17.13	17.05	-3	3,391	-0.09%
2020/06/18	1	16.70	4	16.85	16.60	-3	3,370	-0.09%
2020/06/16	0	0.00	2	16.50	16.60	-2	3,404	-0.06%
2020/06/15	1	16.25	0	0.00	16.20	1	3,430	0.03%
2020/06/12	0	0.00	11	15.55	16.10	-11	3,451	-0.32%
2020/06/11	10	16.43	0	0.00	16.40	10	3,467	0.29%
2020/06/10	14	16.38	72	16.84	16.50	-58	3,487	-1.66%
2020/06/09	16	17.13	20	17.27	17.05	-4	3,515	-0.11%
2020/06/08	2	17.70	0	0.00	17.55	2	3,576	0.06%
2020/06/05	11	17.86	22	17.78	17.80	-11	3,606	-0.31%
2020/06/04	19	17.66	21	17.78	17.65	-2	3,680	-0.05%
2020/06/03	0	0.00	4	17.45	17.50	-4	3,762	-0.11%
2020/06/02	11	17.52	1	17.50	17.40	10	3,808	0.26%
2020/06/01	5	17.53	2	17.50	17.35	3	3,856	0.08%
2020/05/29	1	17.55	20	17.60	17.50	-19	3,895	-0.49%
2020/05/28	86	17.55	75	17.62	17.40	11	3,945	0.28%
2020/05/27	10	17.90	10	18.40	18.30	0	3,931	0.00%
2020/05/26	15	17.45	15	17.90	17.15	0	3,901	0.00%
2020/05/25	7	17.22	0	0.00	17.60	7	3,929	0.18%
2020/05/22	36	16.85	10	16.70	16.70	26	3,938	0.66%
2020/05/20	8	16.79	0	0.00	16.75	8	4,051	0.20%
2020/05/19	25	16.97	30	16.87	16.85	-5	4,200	-0.12%
2020/05/18	40	16.84	0	0.00	16.60	40	4,304	0.93%
2020/05/15	0	0.00	10	16.83	16.45	-10	4,504	-0.22%
2020/05/14	0	0.00	10	16.90	16.55	-10	4,647	-0.22%
2020/05/13	3	17.35	0	0.00	17.35	3	4,787	0.06%
2020/05/12	5	16.55	5	16.20	16.50	0	4,769	0.00%
2020/05/11	0	0.00	17	16.54	16.80	-17	4,816	-0.35%
2020/05/08	39	17.38	32	17.42	17.30	7	4,772	0.15%
2020/05/06	0	0.00	10	15.25	15.00	-10	4,750	-0.21%
2020/05/05	0	0.00	5	15.00	14.90	-5	4,790	-0.10%
2020/05/04	5	14.75	0	0.00	14.70	5	4,783	0.10%
2020/04/30	42	15.19	0	0.00	15.05	42	4,794	0.88%
2020/03/20	0	0.00	9	10.04	10.35	-9	5,410	-0.17%
2020/03/19	5	9.42	0	0.00	9.41	5	5,379	0.09%
2020/03/10	0	0.00	2	15.45	15.60	-2	5,021	-0.04%
2020/03/09	2	15.20	0	0.00	15.05	2	4,934	0.04%
2020/03/06	2	17.00	0	0.00	16.70	2	4,908	0.04%
2020/03/05	2	17.00	0	0.00	17.40	2	4,913	0.04%
2020/02/27	0	0.00	10	17.75	17.20	-10	4,666	-0.21%
2020/02/26	10	18.25	0	0.00	17.95	10	4,569	0.22%
2020/02/25	10	18.55	0	0.00	18.60	10	4,493	0.22%
2020/02/24	10	17.80	10	19.15	18.90	0	4,424	0.00%
2020/02/20	0	0.00	5	19.40	19.55	-5	4,210	-0.12%
2020/02/19	1	18.45	1	18.25	18.90	0	4,052	0.00%
2020/02/18	25	19.54	2	19.05	19.05	23	3,914	0.59%
2020/02/17	0	0.00	5	17.63	18.75	-5	3,700	-0.14%
2020/02/14	27	16.05	2	16.45	17.05	25	3,549	0.70%
2020/02/13	2	15.43	10	15.25	15.50	-8	3,385	-0.24%
2020/02/12	1	14.40	3	15.12	15.20	-2	3,361	-0.06%
2020/02/11	1	15.25	0	0.00	14.60	1	3,302	0.03%
2020/02/10	10	14.60	0	0.00	14.90	10	3,274	0.31%
2020/02/07	2	13.60	0	0.00	14.00	2	3,266	0.06%
2020/01/03	0	0.00	4	6.80	6.85	-4	2,986	-0.13%
2020/01/02	4	6.59	0	0.00	7.00	4	2,812	0.14%
2019/12/26	0	0.00	9	5.48	5.50	-9	2,124	-0.42%
2019/12/18	0	0.00	10	5.32	5.29	-10	2,107	-0.47%
2019/12/13	5	5.35	0	0.00	5.25	5	2,112	0.24%
2019/12/12	2	5.37	0	0.00	5.41	2	2,091	0.10%
2019/12/10	2	5.45	0	0.00	5.46	2	2,100	0.10%
2019/12/09	0	0.00	10	5.51	5.49	-10	2,096	-0.48%
2019/12/06	10	5.37	60	5.33	5.33	-50	2,103	-2.38%
2019/12/05	10	5.50	0	0.00	5.41	10	2,103	0.48%
2019/12/04	0	0.00	10	5.61	5.50	-10	2,107	-0.47%
2019/12/03	10	5.55	0	0.00	5.54	10	2,107	0.47%
2019/12/02	30	5.45	30	5.25	5.30	0	2,102	0.00%
2019/11/29	0	0.00	2	5.37	5.35	-2	2,137	-0.09%
2019/11/28	10	5.41	0	0.00	5.41	10	2,191	0.46%
2019/11/22	2	5.40	0	0.00	5.45	2	2,193	0.09%
2019/11/21	50	5.06	5	5.10	5.44	45	2,129	2.11%
2019/11/20	5	4.91	0	0.00	4.95	5	2,086	0.24%
2019/10/25	0	0.00	10	6.10	6.05	-10	2,118	-0.47%
2019/10/24	10	6.24	10	5.98	6.25	0	2,024	0.00%
2019/10/22	10	5.78	4	5.80	5.80	6	1,852	0.32%
2019/09/03	4	5.03	0	0.00	4.94	4	1,495	0.27%
2019/08/19	0	0.00	20	4.41	4.41	-20	1,209	-1.65%
2019/07/30	10	4.30	0	0.00	4.37	10	1,155	0.87%
2019/07/29	20	4.34	0	0.00	4.35	20	1,125	1.78%
2019/07/16	0	0.00	1	4.20	4.21	-1	887	-0.11%
2019/07/02	0	0.00	3	4.31	4.35	-3	947	-0.32%
2019/05/16	0	0.00	2	4.62	4.63	-2	982	-0.20%
2019/03/19	0	0.00	1	4.40	4.55	-1	829	-0.12%
2019/02/11	0	0.00	11	5.28	5.20	-11	1,082	-1.02%
2019/01/16	10	5.36	0	0.00	5.37	10	1,314	0.76%
2018/11/23	0	0.00	2	5.71	5.80	-2	2,022	-0.10%
2018/11/15	2	5.58	0	0.00	5.50	2	2,028	0.10%
2018/11/13	1	5.15	1	5.33	5.33	0	2,035	0.00%
2018/11/09	0	0.00	1	5.14	5.13	-1	2,085	-0.05%
2018/11/08	1	5.30	0	0.00	5.30	1	2,098	0.05%
2018/11/06	20	5.65	20	5.26	5.20	0	2,132	0.00%
2018/10/23	0	0.00	1	5.53	5.28	-1	1,976	-0.05%
2018/10/22	1	5.43	0	0.00	5.43	1	1,980	0.05%
2018/10/17	0	0.00	2	5.58	5.51	-2	2,053	-0.10%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/02	1	7.08	0	0.00	6.95	1	1,964	0.05%
2018/08/31	0	0.00	1	7.16	7.30	-1	2,211	-0.05%
2018/08/23	10	6.94	0	0.00	7.05	10	2,266	0.44%
2018/08/14	1	7.05	0	0.00	7.08	1	2,002	0.05%
2018/08/08	0	0.00	1	7.74	7.73	-1	1,951	-0.05%
2018/08/07	1	7.79	0	0.00	7.79	1	1,956	0.05%
2018/07/31	0	0.00	1	7.90	7.87	-1	2,017	-0.05%
2018/07/30	1	7.73	0	0.00	7.73	1	1,961	0.05%
2018/06/28	1	8.24	3	8.55	8.86	-2	1,647	-0.12%
2018/06/27	1	8.50	0	0.00	8.17	1	1,579	0.06%
2018/06/22	0	0.00	1	9.21	9.00	-1	1,543	-0.06%
2018/06/20	0	0.00	1	9.20	9.16	-1	1,512	-0.07%
2018/06/06	4	10.30	4	10.20	10.20	0	1,386	0.00%
2018/06/04	0	0.00	1	10.10	10.15	-1	1,297	-0.08%
2018/06/01	0	0.00	1	10.05	10.05	-1	1,277	-0.08%
2018/05/16	1	10.00	0	0.00	9.89	1	1,472	0.07%
2018/05/07	0	0.00	2	9.88	9.78	-2	1,569	-0.13%
2018/03/27	2	10.45	0	0.00	10.35	2	2,186	0.09%
2018/03/14	2	10.70	0	0.00	10.75	2	2,714	0.07%
2018/01/22	0	0.00	15	12.85	12.80	-15	3,447	-0.44%
2018/01/12	0	0.00	1	12.65	12.70	-1	3,665	-0.03%
2018/01/11	1	12.45	0	0.00	12.35	1	3,683	0.03%
2018/01/10	3	12.45	0	0.00	12.35	3	3,761	0.08%
2018/01/05	2	12.75	10	12.80	12.75	-8	4,246	-0.19%
2018/01/04	5	13.00	2	12.85	12.85	3	4,255	0.07%
2018/01/03	5	12.90	0	0.00	12.90	5	4,260	0.12%