太極 (4934)-富邦-三重券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.30
漲跌
▲0.05
漲幅
+0.22%
成交量
842張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	22.28	0	0.00	22.25	5	829	0.60%
2024/05/14	0	0.00	2	22.25	22.20	-2	835	-0.24%
2024/05/13	1	22.55	0	0.00	22.25	1	840	0.12%
2024/05/10	1	22.75	0	0.00	22.65	1	839	0.12%
2024/05/09	1	22.40	0	0.00	22.20	1	843	0.12%
2024/05/08	2	22.20	0	0.00	22.20	2	853	0.23%
2024/05/07	0	0.00	0	22.35	22.10	0	859	0.00%
2024/05/06	2	22.55	0	0.00	22.35	2	861	0.23%
2024/04/26	1	22.85	0	0.00	22.90	1	876	0.11%
2024/04/23	0	0.00	9	23.05	23.20	-9	879	-1.02%
2024/04/22	1	22.90	0	0.00	22.85	1	888	0.11%
2024/04/19	2	23.35	0	0.00	23.50	2	918	0.22%
2024/04/18	2	23.75	2	23.90	23.70	0	917	0.00%
2024/04/17	2	23.25	1	23.25	23.00	1	909	0.11%
2024/04/16	2	22.65	0	0.00	22.50	2	905	0.22%
2024/04/15	1	24.05	0	0.00	23.80	1	900	0.11%
2024/04/12	0	0.00	0	24.25	24.20	0	891	0.00%
2024/04/11	1	24.60	0	0.00	24.20	1	885	0.11%
2024/04/02	0	24.85	0	0.00	24.60	0	853	0.00%
2024/03/28	0	26.00	0	0.00	25.65	0	836	0.01%
2024/03/26	0	25.20	0	0.00	25.40	0	848	0.00%
2024/03/25	0	26.65	0	0.00	25.70	0	899	0.00%
2024/03/22	0	0.00	1	25.60	25.70	-1	912	-0.11%
2024/03/21	21	25.81	0	0.00	25.55	21	901	2.33%
2024/03/20	0	24.47	1	24.25	24.20	-1	869	-0.11%
2024/03/19	0	24.70	0	0.00	24.35	0	873	0.00%
2024/03/15	11	25.03	0	0.00	24.95	11	880	1.25%
2024/03/14	80	25.18	0	0.00	25.15	80	893	8.96%
2024/03/13	1	25.80	1	25.85	25.35	0	889	0.00%
2024/03/12	2	26.30	0	0.00	26.35	2	879	0.23%
2024/03/11	0	26.43	0	0.00	26.25	0	869	0.00%
2024/03/08	1	25.45	0	0.00	25.20	1	850	0.12%
2024/03/04	0	0.00	1	26.10	25.80	-1	815	-0.12%
2024/02/27	0	25.95	0	0.00	25.60	0	810	0.00%
2024/02/26	1	26.25	0	0.00	26.20	1	813	0.12%
2024/02/23	1	25.95	0	0.00	25.60	1	811	0.12%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/20	5.1	26.37	10	26.10	25.80	-4.9	848	-0.58%
2024/02/19	5	26.41	1	26.40	26.30	4	846	0.47%
2024/02/16	0	0.00	10	25.49	25.75	-10	849	-1.18%
2024/02/15	0	0.00	0	25.00	25.05	0	845	0.00%
2024/02/05	5	25.16	0	0.00	24.80	5	842	0.59%
2024/02/02	7	25.44	0	0.00	25.25	7	842	0.83%
2024/01/25	1	26.30	0	0.00	25.95	1	859	0.12%
2024/01/19	2	26.20	0	0.00	26.20	2	905	0.22%
2024/01/16	1	26.75	0	0.00	26.70	1	918	0.11%
2024/01/15	0.1	27.60	0	0.00	27.15	0.1	918	0.01%
2024/01/12	1	26.20	1	26.10	26.00	0	909	0.00%
2024/01/11	0	0.00	1	26.20	26.05	-1	908	-0.11%
2024/01/10	1	26.15	0	0.00	26.05	1	913	0.11%
2024/01/05	0	0.00	3	26.88	27.05	-3	919	-0.33%
2024/01/03	0	0.00	5	27.00	26.90	-5	988	-0.51%
2023/12/26	1	26.90	0	0.00	26.95	1	1,007	0.10%
2023/12/22	1	27.15	2	27.20	27.10	-1	1,021	-0.10%
2023/12/21	2	27.60	1	27.60	27.60	1	1,021	0.10%
2023/12/20	7	27.93	9	27.93	27.45	-2	1,009	-0.20%
2023/12/19	2	26.30	0	0.00	26.25	2	954	0.21%
2023/12/15	5	27.35	0	0.00	27.20	5	957	0.52%
2023/12/12	2	27.35	0	0.00	26.80	2	995	0.20%
2023/12/08	0	0.00	5	28.06	28.05	-5	1,009	-0.50%
2023/12/07	5	28.10	0	0.00	28.10	5	1,049	0.48%
2023/11/21	0	0.00	9	28.54	28.45	-9	1,773	-0.51%
2023/11/20	5	28.40	2	28.20	28.75	3	1,797	0.17%
2023/11/17	0	0.00	1	27.40	27.50	-1	1,791	-0.06%
2023/11/16	4	27.10	0	0.00	27.05	4	1,893	0.21%
2023/11/14	1	26.10	0	0.00	26.00	1	2,027	0.05%
2023/11/13	1	26.00	0	0.00	26.00	1	2,084	0.05%
2023/11/10	1	26.45	0	0.00	26.45	1	2,092	0.05%
2023/11/08	0	28.20	0	0.00	28.30	0	2,100	0.00%
2023/11/02	1	28.05	1	28.30	28.20	0	2,415	0.00%
2023/11/01	2	28.38	2	28.03	28.00	0	2,436	0.00%
2023/10/31	2	28.50	2	27.75	27.50	0	2,449	0.00%
2023/10/24	1	28.35	0	0.00	28.30	1	2,606	0.04%
2023/10/23	20	28.00	0	0.00	27.95	20	2,680	0.75%
2023/10/17	1	27.95	0	0.00	27.60	1	2,904	0.03%
2023/10/02	0	32.55	0	0.00	33.00	0	5,288	0.00%
2023/09/21	0	31.90	0	0.00	31.35	0	6,054	0.00%
2023/09/18	1	32.85	1	32.70	32.70	0	6,091	0.00%
2023/09/14	1	33.35	0	0.00	32.70	1	6,206	0.02%
2023/09/11	0	0.00	11	33.41	33.15	-11	6,150	-0.18%
2023/09/08	0	0.00	12	35.16	35.00	-12	6,075	-0.20%
2023/09/07	0	0.00	1	38.75	37.25	-1	5,945	-0.02%
2023/09/06	2	37.95	0	0.00	37.70	2	5,839	0.03%
2023/09/01	1	37.50	2	37.15	37.10	-1	5,776	-0.02%
2023/08/31	0	0.00	1	37.50	37.55	-1	5,751	-0.02%
2023/08/29	0	0.00	2	37.35	37.30	-2	5,716	-0.03%
2023/08/28	4	37.99	2.1	38.24	37.35	1.9	5,680	0.03%
2023/08/25	1	37.20	0	0.00	37.00	1	5,569	0.02%
2023/08/22	0	0.00	1	36.35	36.50	-1	5,504	-0.02%
2023/08/21	1.1	37.80	0	0.00	37.80	1.1	5,401	0.02%
2023/08/17	0	0.00	1	35.15	36.35	-1	5,256	-0.02%
2023/08/15	1	34.40	0	0.00	34.90	1	5,189	0.02%
2023/08/14	0	0.00	3	33.75	33.75	-3	5,168	-0.06%
2023/08/10	1	35.00	0	0.00	35.40	1	5,100	0.02%
2023/08/09	0	0.00	0	36.20	36.25	0	5,047	0.00%
2023/08/08	3	36.49	3.1	36.92	35.50	-0.1	4,971	0.00%
2023/08/04	0	0.00	3	33.28	33.75	-3	4,831	-0.06%
2023/08/02	0	0.00	2	34.55	33.60	-2	4,849	-0.04%
2023/07/31	2	35.43	0	0.00	35.20	2	4,819	0.04%
2023/07/26	0	0.00	3	35.45	35.25	-3	4,717	-0.06%
2023/07/25	0	0.00	10	36.70	36.95	-10	4,660	-0.21%
2023/07/20	0.1	36.60	3	36.50	36.65	-2.9	4,500	-0.06%
2023/07/19	2	37.20	2	38.50	36.30	0	4,457	0.00%
2023/07/18	6	37.87	9	38.08	37.60	-3	4,434	-0.07%
2023/07/17	3	39.37	9	38.39	39.00	-6	4,496	-0.13%
2023/07/14	2	38.18	8	38.30	37.60	-6	4,516	-0.13%
2023/07/13	6	37.70	13	38.29	37.45	-7	4,495	-0.16%
2023/07/12	12	38.23	10	37.79	38.40	2	4,353	0.05%
2023/07/11	45	40.57	30	40.45	37.85	15	4,146	0.36%
2023/07/10	14	39.13	14	39.29	39.30	0	3,435	0.00%
2023/07/07	5	37.68	4	37.79	36.35	1	2,927	0.03%
2023/07/06	13	38.05	4.1	37.89	38.00	9	2,643	0.34%
2023/07/05	10.1	35.66	9	35.46	35.35	1.1	2,271	0.05%
2023/07/04	0	0.00	1	33.00	33.05	-1	2,028	-0.05%
2023/07/03	0	0.00	5	33.16	32.75	-5	1,982	-0.25%
2023/06/30	0	0.00	1	32.05	32.55	-1	1,966	-0.05%
2023/06/29	0	0.00	5	31.57	31.50	-5	1,966	-0.25%
2023/06/28	1	31.75	0	0.00	31.50	1	1,983	0.05%
2023/06/27	0	0.00	20	32.50	31.20	-20	2,019	-0.99%
2023/06/26	1	33.35	2	32.70	32.75	-1	2,032	-0.05%
2023/06/21	16	32.50	0	0.00	32.65	16	2,040	0.78%
2023/06/20	11	32.52	18	32.71	32.50	-7	2,049	-0.34%
2023/06/19	0	0.00	1	30.70	30.45	-1	2,060	-0.05%
2023/06/16	3	30.45	0	0.00	30.15	3	2,237	0.13%
2023/06/15	1	30.30	1	30.25	30.15	0	2,392	0.00%
2023/06/14	1	30.30	0	0.00	30.30	1	2,515	0.04%
2023/06/13	1	30.35	0	0.00	30.20	1	2,685	0.04%
2023/06/12	2	30.33	0	0.00	30.25	2	2,880	0.07%
2023/06/09	0	0.00	1	30.95	31.10	-1	2,959	-0.03%
2023/06/08	1	30.80	0	0.00	30.60	1	2,961	0.03%
2023/06/07	0	0.00	1	31.65	31.05	-1	2,968	-0.03%
2023/06/06	1	31.20	10	31.18	31.50	-9	2,980	-0.30%
2023/06/02	10	30.65	0	0.00	30.70	10	2,966	0.34%
2023/06/01	1	29.95	0	0.00	30.00	1	2,969	0.03%
2023/05/31	1	30.30	2	30.25	30.35	-1	2,999	-0.03%
2023/05/29	1	30.10	0	30.20	30.90	1	3,028	0.03%
2023/05/25	1	29.75	0	0.00	29.80	1	3,050	0.03%
2023/05/23	0	0.00	0	30.20	30.20	0	3,092	0.00%
2023/05/22	1	29.80	6	29.65	29.85	-5	3,105	-0.16%
2023/05/18	0	0.00	0	29.55	29.20	0	3,130	0.00%
2023/05/15	1	29.25	0	0.00	29.20	1	3,150	0.03%
2023/05/12	1	29.35	0	29.30	29.40	1	3,162	0.03%
2023/05/11	1	29.99	0	0.00	29.10	1	3,184	0.03%
2023/05/10	1	29.95	1	30.25	30.20	0	3,190	0.00%
2023/05/09	1	30.10	1	30.25	29.85	0	3,200	0.00%
2023/05/05	0	0.00	1	31.85	31.90	-1	3,159	-0.03%
2023/05/02	1	31.51	0	0.00	32.00	1	3,199	0.03%
2023/04/26	0	30.50	1	29.85	30.65	-1	3,202	-0.03%
2023/04/24	1	31.00	80	31.14	31.00	-79	3,180	-2.48%
2023/04/21	3	31.82	30	31.00	31.00	-27	3,166	-0.85%
2023/04/20	124	34.53	6	34.00	32.55	118	3,091	3.82%	大買/鉅額交易
2023/04/19	0	32.60	1	35.25	35.25	-1	2,896	-0.03%
2023/04/18	0	0.00	2	32.63	32.05	-2	2,709	-0.07%
2023/04/17	1	32.00	0	0.00	31.90	1	2,634	0.04%
2023/04/14	4	31.58	1	31.55	31.70	3	2,619	0.11%
2023/04/13	4	31.50	2	31.60	31.45	2	2,601	0.08%
2023/04/12	7	32.25	7	32.36	32.10	0	2,581	0.00%
2023/04/11	2	31.75	0	0.00	31.50	2	2,540	0.08%
2023/04/10	1	32.40	13	31.76	31.65	-12	2,526	-0.48%
2023/04/07	9	32.13	6	31.94	31.95	3	2,499	0.12%
2023/04/06	0	0.00	7	30.95	31.05	-7	2,456	-0.28%
2023/03/31	6	30.80	0	0.00	30.90	6	2,448	0.25%
2023/03/29	8	30.56	0	0.00	30.45	8	2,412	0.33%
2023/03/28	3	30.30	5	30.88	30.45	-2	2,396	-0.08%
2023/03/27	2	31.63	0	0.00	31.15	2	2,357	0.08%
2023/03/24	1	31.40	1	31.25	31.75	0	2,319	0.00%
2023/03/23	3	32.22	6	32.03	31.65	-3	2,283	-0.13%
2023/03/22	3	31.97	11	32.05	31.40	-8	2,221	-0.36%
2023/03/21	14	33.20	52	33.53	32.55	-38	2,163	-1.76%
2023/03/20	65	32.39	11.1	32.23	32.95	53.9	2,011	2.68%
2023/03/17	5	31.80	5	31.70	31.30	0	1,895	0.00%
2023/03/16	10	31.28	3	30.72	30.55	7	1,772	0.40%
2023/03/15	11	30.10	2.1	31.66	32.10	8.9	1,611	0.55%
2023/03/14	3.1	29.13	0	0.00	29.20	3.1	1,415	0.22%
2023/03/10	0	0.00	3	27.32	27.30	-3	1,311	-0.23%
2023/03/08	2	28.00	0	0.00	28.05	2	1,284	0.16%
2023/03/07	1	27.80	0	0.00	27.80	1	1,282	0.08%
2023/03/06	1	27.20	0	0.00	27.20	1	1,267	0.08%
2023/03/02	1	28.15	0	0.00	28.10	1	1,214	0.08%
2023/02/13	0	28.40	0	0.00	27.65	0	1,037	0.00%
2023/02/08	0	28.40	0	0.00	29.00	0	993	0.00%
2023/01/30	0	0.00	1	28.00	28.00	-1	841	-0.12%
2022/12/28	0	0.00	2	27.40	27.60	-2	737	-0.27%
2022/12/19	1	27.55	2	27.28	27.45	-1	776	-0.13%
2022/12/16	0	0.00	1	28.35	28.00	-1	788	-0.13%
2022/12/13	0	0.00	1	29.60	29.40	-1	772	-0.13%
2022/12/12	1	28.50	1	28.60	29.30	0	733	0.00%
2022/12/09	3	28.45	1	28.80	28.55	2	706	0.28%
2022/12/08	1	27.40	0	0.00	27.60	1	672	0.15%
2022/12/07	1	27.25	0	0.00	27.45	1	679	0.15%
2022/11/29	0	0.00	10	27.05	27.50	-10	711	-1.41%
2022/11/18	1	27.70	0	0.00	26.95	1	837	0.12%
2022/11/16	0	26.50	0	0.00	26.60	0	833	0.00%
2022/11/15	0	0.00	1	26.15	26.45	-1	852	-0.12%
2022/11/08	0	0.00	2	25.75	25.15	-2	947	-0.21%
2022/11/03	1	24.05	0	0.00	24.40	1	962	0.10%
2022/10/24	0	0.00	1	24.05	23.80	-1	1,092	-0.09%
2022/10/21	0	0.00	5	23.90	23.55	-5	1,099	-0.45%
2022/10/14	5	24.08	0	0.00	24.00	5	1,156	0.43%
2022/10/12	1	24.90	0	0.00	24.85	1	1,179	0.08%
2022/10/06	1	26.25	0	0.00	26.15	1	1,242	0.08%
2022/10/05	1	25.75	0	0.00	25.50	1	1,274	0.08%
2022/09/28	0	0.00	1	25.40	24.80	-1	1,701	-0.06%
2022/09/13	0	0.00	1	29.85	29.95	-1	2,312	-0.04%
2022/09/08	1	28.55	0	0.00	28.80	1	2,344	0.04%
2022/09/06	0	0.00	1	28.80	28.45	-1	2,398	-0.04%
2022/09/02	0	0.00	1	29.85	29.95	-1	2,490	-0.04%
2022/08/30	1	29.60	0	0.00	29.75	1	2,593	0.04%
2022/08/22	0	0.00	1	29.90	29.40	-1	2,660	-0.04%
2022/08/15	0	0.00	6	29.00	29.25	-6	2,589	-0.23%
2022/08/12	0	0.00	2	28.75	28.65	-2	2,573	-0.08%
2022/08/11	1	28.85	0	0.00	28.50	1	2,569	0.04%
2022/08/03	0	0.00	5	26.25	26.05	-5	2,513	-0.20%
2022/08/02	4	27.01	0	0.00	27.00	4	2,498	0.16%
2022/08/01	0	0.00	1	28.55	28.50	-1	2,486	-0.04%
2022/07/25	1	28.60	0	0.00	28.70	1	2,471	0.04%
2022/07/20	0	0.00	3	29.35	28.90	-3	2,460	-0.12%
2022/07/18	3	28.78	0	0.00	28.85	3	2,445	0.12%
2022/07/12	4	28.08	0	0.00	27.85	4	2,385	0.17%
2022/07/11	5	31.60	0	0.00	30.90	5	2,288	0.22%
2022/07/08	1	32.80	1	32.60	32.95	0	2,183	0.00%
2022/07/07	0	0.00	1	28.85	31.30	-1	2,070	-0.05%
2022/07/06	1	31.00	0	0.00	30.40	1	2,018	0.05%
2022/07/05	0	0.00	5	32.70	32.75	-5	2,015	-0.25%
2022/07/01	0	0.00	9	30.48	30.45	-9	1,891	-0.48%
2022/06/30	1	33.50	0	0.00	33.50	1	1,828	0.05%
2022/06/29	2	34.55	0	0.00	34.40	2	1,791	0.11%
2022/06/28	1	34.75	2	34.50	34.65	-1	1,701	-0.06%
2022/06/27	5	32.95	2	31.73	33.10	3	1,584	0.19%
2022/06/22	7	29.76	0	0.00	29.55	7	1,515	0.46%
2022/06/21	1	29.40	2	29.78	30.05	-1	1,493	-0.07%
2022/06/15	0	0.00	1	30.20	29.95	-1	1,410	-0.07%
2022/06/13	0	0.00	4	31.35	31.30	-4	1,381	-0.29%
2022/06/10	0	0.00	5	30.35	30.60	-5	1,319	-0.38%
2022/06/09	1	29.55	0	0.00	30.10	1	1,279	0.08%
2022/06/07	1	27.60	0	0.00	27.50	1	1,182	0.08%
2022/06/06	3	28.00	5	27.04	28.50	-2	1,155	-0.17%
2022/06/02	0	0.00	15	26.06	26.20	-15	1,099	-1.36%
2022/05/23	0	23.30	0	23.30	23.15	0	1,091	0.00%
2022/04/26	0	0.00	1	23.90	23.70	-1	1,275	-0.08%
2022/04/25	10	24.00	2	24.10	24.00	8	1,279	0.63%
2022/04/21	0	0.00	5.1	26.00	25.80	-5.1	1,313	-0.39%
2022/04/20	2.1	26.29	0	0.00	26.10	2.1	1,335	0.15%
2022/04/19	3	26.53	0	0.00	26.70	3	1,357	0.22%
2022/04/18	0	25.35	0	0.00	25.30	0	1,374	0.00%
2022/04/13	3	26.35	6	26.59	26.45	-3	1,508	-0.20%
2022/04/12	1	26.45	0	0.00	26.00	1	1,634	0.06%
2022/04/11	8	26.78	15	26.10	26.05	-7	1,772	-0.39%
2022/04/08	3	27.43	0	0.00	27.55	3	1,899	0.16%
2022/04/01	1	29.50	0	0.00	29.15	1	2,803	0.04%
2022/03/30	0	0.00	8	30.30	30.25	-8	2,816	-0.28%
2022/03/29	2	29.90	0	0.00	29.40	2	2,851	0.07%
2022/03/25	1	31.75	0	32.00	31.35	1	2,806	0.04%
2022/03/24	0	31.70	0	0.00	31.85	0	2,807	0.00%
2022/03/23	1	31.75	2	31.85	31.70	-1	2,824	-0.04%
2022/03/22	1	31.65	0	0.00	31.75	1	2,886	0.03%
2022/03/17	2	31.78	0	0.00	31.75	2	2,939	0.07%
2022/03/16	0	0.00	2	31.75	32.10	-2	2,925	-0.07%
2022/03/15	0	0.00	4	31.84	31.50	-4	2,943	-0.14%
2022/03/10	1	33.35	1	32.65	32.65	0	2,994	0.00%
2022/03/09	1	32.85	0	0.00	32.50	1	3,020	0.03%
2022/03/08	0	32.65	0	0.00	31.60	0	3,030	0.00%
2022/03/07	1	33.05	0	0.00	32.85	1	3,029	0.03%
2022/02/25	2	33.70	0	0.00	33.25	2	3,176	0.06%
2022/02/24	4	33.30	7	33.75	32.95	-3	3,209	-0.09%
2022/02/22	2	34.38	7	33.75	33.70	-5	3,287	-0.15%
2022/02/21	2	34.78	0	0.00	34.70	2	3,383	0.06%
2022/02/18	5	34.91	0	0.00	35.05	5	3,502	0.14%
2022/02/16	1	35.35	0	0.00	35.10	1	3,620	0.03%
2022/02/14	2	35.05	1	35.15	34.80	1	3,709	0.03%
2022/02/11	1	34.15	4	37.05	36.30	-3	3,725	-0.08%
2022/02/10	3	34.35	0	0.00	34.30	3	3,727	0.08%
2022/02/09	1	34.50	0	0.00	35.00	1	3,770	0.03%
2022/01/25	0	33.85	0	0.00	33.40	0	4,257	0.00%
2022/01/21	0	0.00	5	34.05	33.80	-5	4,742	-0.11%
2022/01/20	2	33.90	3	33.88	33.90	-1	4,836	-0.02%
2022/01/19	1	33.85	3	34.15	34.10	-2	4,880	-0.04%
2022/01/18	1	34.85	1	34.80	34.40	0	4,982	0.00%
2022/01/17	12	34.55	0	0.00	34.55	12	5,032	0.24%
2022/01/14	8	34.12	0.1	34.55	33.80	8	5,129	0.15%
2022/01/13	0	0.00	0	34.90	34.80	0	5,199	0.00%
2022/01/12	0	0.00	0.1	35.39	35.10	-0.1	5,312	0.00%
2022/01/11	3	36.17	1	36.30	35.65	2	5,471	0.04%
2022/01/10	0	0.00	1	37.50	36.70	-1	5,516	-0.02%
2022/01/07	3	37.37	6	36.69	36.30	-3	5,605	-0.05%
2022/01/06	1	37.20	1	37.85	37.65	0	5,707	0.00%
2022/01/05	7	39.20	3	38.52	38.10	4	5,902	0.07%
2022/01/04	8	38.64	9	39.24	39.50	-1	5,927	-0.02%
2022/01/03	19	39.61	4	39.63	39.05	15	5,861	0.26%
2021/12/30	9.1	39.55	55	39.47	39.70	-45.9	5,800	-0.79%
2021/12/29	56	37.74	44	38.33	39.80	12	5,503	0.22%
2021/12/28	13	37.67	1	37.00	37.90	12	5,193	0.23%
2021/12/27	0	0.00	1	34.55	34.50	-1	5,182	-0.02%
2021/12/24	2	34.20	0	0.00	34.15	2	5,373	0.04%
2021/12/23	0	34.55	1	34.95	34.80	-1	5,592	-0.02%
2021/12/21	3	33.80	0	0.00	33.80	3	6,309	0.05%
2021/12/16	1.9	35.05	1	35.35	35.00	0.9	6,729	0.01%
2021/12/14	5	33.40	0	0.00	33.10	5	6,747	0.07%
2021/12/09	1	34.55	0	0.00	34.20	1	7,050	0.01%
2021/12/08	1	33.95	1	33.60	33.65	0	7,078	0.00%
2021/12/03	2	34.30	0	0.00	34.25	2	7,194	0.03%
2021/12/02	1.3	33.36	7	33.50	33.15	-5.8	7,209	-0.08%
2021/11/30	1	34.80	6.1	34.32	34.10	-5.1	7,423	-0.07%
2021/11/29	12	33.45	2	33.15	33.45	10	7,551	0.13%
2021/11/26	11	34.75	13	34.83	34.15	-2	7,593	-0.03%
2021/11/25	2	35.83	1	36.00	35.65	1	7,649	0.01%
2021/11/24	2	35.85	3	35.87	35.90	-1	7,795	-0.01%
2021/11/23	6	36.00	2	36.05	35.60	4	8,168	0.05%
2021/11/22	2	36.36	4	36.53	36.25	-2	8,335	-0.02%
2021/11/19	4	36.41	5	36.60	35.90	-1	8,407	-0.01%
2021/11/18	5	36.97	1	37.05	36.60	4	8,395	0.05%
2021/11/17	1	37.40	4	36.83	38.00	-3	8,354	-0.04%
2021/11/16	6	36.79	0	0.00	36.30	6	8,369	0.07%
2021/11/12	9	35.15	6	35.08	35.10	3	8,506	0.04%
2021/11/11	5	36.04	3	36.52	35.65	2	8,636	0.02%
2021/11/10	4	36.48	4	36.48	36.25	0	8,757	0.00%
2021/11/09	2	36.18	20	36.13	36.65	-18	9,009	-0.20%
2021/11/08	2	35.80	3	36.03	35.65	-1	9,115	-0.01%
2021/11/05	2	36.03	1	36.30	36.15	1	9,159	0.01%
2021/11/04	3	36.87	8	36.96	36.55	-5	9,198	-0.05%
2021/11/03	6	36.68	4	36.60	36.45	2	9,195	0.02%
2021/11/02	40	38.84	17.1	38.23	37.00	22.9	9,183	0.25%
2021/11/01	9	39.65	22.2	39.28	39.90	-13.2	9,108	-0.14%
2021/10/29	15	37.28	11	37.22	37.30	4	9,048	0.04%
2021/10/28	3	35.55	8	35.98	36.20	-5	9,008	-0.06%
2021/10/27	5	35.08	5	35.12	35.00	0	9,053	0.00%
2021/10/26	4	35.64	6	35.79	35.10	-2	9,048	-0.02%
2021/10/25	5	35.31	6	35.52	34.95	-1	8,983	-0.01%
2021/10/22	4	35.50	28	35.14	35.25	-24	9,010	-0.27%
2021/10/21	1	36.10	8	36.61	36.10	-7	9,001	-0.08%
2021/10/20	19	36.35	0	0.00	36.20	19	8,966	0.21%
2021/10/19	4	37.05	1.1	37.06	37.20	2.9	8,954	0.03%
2021/10/18	0	0.00	5.1	36.20	36.00	-5.1	8,880	-0.06%
2021/10/15	10	36.06	3	36.15	36.30	7	8,953	0.08%
2021/10/14	16	36.02	3	36.12	35.70	13	9,077	0.14%
2021/10/13	4.1	36.37	9	36.62	36.90	-4.9	9,218	-0.05%
2021/10/12	3	33.02	7.4	33.16	33.90	-4.4	9,239	-0.05%
2021/10/08	4	35.05	4	35.71	34.85	0	9,289	0.00%
2021/10/07	8	35.43	2	34.50	35.55	6	9,247	0.06%
2021/10/06	2	33.70	3	33.87	33.50	-1	9,169	-0.01%
2021/10/05	1	32.30	5	32.39	33.90	-4	9,156	-0.04%
2021/10/04	10	34.13	15.1	33.76	33.10	-5.1	9,074	-0.06%
2021/10/01	4	36.44	7	37.19	36.30	-3	8,899	-0.03%
2021/09/30	22	37.45	11	36.89	36.25	11	8,696	0.13%
2021/09/29	17.1	38.19	2	39.45	38.60	15.1	8,459	0.18%
2021/09/28	7	36.85	3	39.12	40.00	4	8,080	0.05%
2021/09/27	7	36.52	8	37.08	36.45	-1	7,705	-0.01%
2021/09/24	3	34.90	1	34.90	34.60	2	7,493	0.03%
2021/09/23	1	33.70	7	34.46	35.20	-6	7,406	-0.08%
2021/09/22	1	33.15	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	33.00	2	32.60	33.80	-1	7,257	-0.01%
2021/09/16	19	34.31	5	34.70	34.05	14	7,187	0.19%
2021/09/15	6	33.55	9	33.73	35.35	-3	7,035	-0.04%
2021/09/14	3	32.20	0	0.00	32.15	3	6,856	0.04%
2021/09/13	2	33.30	3	33.12	32.70	-1	6,834	-0.01%
2021/09/10	2	32.65	4	32.85	32.80	-2	6,795	-0.03%
2021/09/09	6	32.53	0	0.00	33.05	6	6,757	0.09%
2021/09/08	1	31.65	0	0.00	31.05	1	6,707	0.01%
2021/09/07	3	32.57	2	32.68	32.50	1	6,677	0.01%
2021/09/06	1	33.40	5	33.58	33.05	-4	6,634	-0.06%
2021/09/03	2	33.85	3	33.15	35.00	-1	6,541	-0.02%
2021/09/02	6	36.21	3	34.60	34.20	3	6,390	0.05%
2021/09/01	1	35.80	1.1	35.79	35.70	-0.1	6,239	0.00%
2021/08/31	7.1	35.88	5	35.47	36.20	2.1	6,141	0.03%
2021/08/30	10	36.36	11	36.10	36.05	-1	6,010	-0.02%
2021/08/27	20	36.19	23	36.81	35.80	-3	5,847	-0.05%
2021/08/26	1	34.80	24.2	34.10	35.10	-23.2	5,451	-0.43%
2021/08/25	1	30.45	5	31.95	31.95	-4	5,249	-0.08%
2021/08/24	0	0.00	8	29.81	29.05	-8	5,152	-0.16%
2021/08/23	5	30.25	3	29.47	30.25	2	5,103	0.04%
2021/08/20	6	28.98	20	29.03	29.55	-14	5,034	-0.28%
2021/08/19	26	29.66	6	29.03	28.75	20	4,895	0.41%
2021/08/18	16	31.46	4	29.66	31.90	12	4,775	0.25%
2021/08/17	6	32.44	8	35.22	32.40	-2	4,636	-0.04%
2021/08/16	10	36.46	3	36.62	36.00	7	4,441	0.16%
2021/08/13	10	37.21	1	37.65	37.90	9	4,278	0.21%
2021/08/12	4	35.35	4	36.13	36.10	0	3,995	0.00%
2021/08/11	2	33.15	0	0.00	32.95	2	3,857	0.05%
2021/08/10	0	0.00	3	34.15	33.40	-3	3,779	-0.08%
2021/08/09	0	0.00	3	34.43	34.50	-3	3,702	-0.08%
2021/08/06	0	0.00	6	35.50	34.70	-6	3,649	-0.16%
2021/08/05	13	35.13	1	35.65	35.65	12	3,580	0.34%
2021/08/04	6	36.30	1	35.85	36.00	5	3,431	0.15%
2021/08/03	3	33.95	2	32.85	34.10	1	3,232	0.03%
2021/08/02	4	31.58	4	32.24	32.15	0	3,079	0.00%
2021/07/30	0	0.00	3	30.12	29.80	-3	2,942	-0.10%
2021/07/29	1	30.60	0	0.00	29.80	1	2,918	0.03%
2021/07/28	1	29.00	1	30.20	30.40	0	2,902	0.00%
2021/07/27	1	29.95	1	30.00	29.05	0	2,871	0.00%
2021/07/23	0	0.00	5	31.14	31.30	-5	2,867	-0.17%
2021/07/22	3	30.60	7	31.39	31.05	-4	2,837	-0.14%
2021/07/21	3	30.37	4	30.40	30.15	-1	2,836	-0.04%
2021/07/20	12	31.43	4	31.48	31.20	8	2,716	0.29%
2021/07/19	7	30.75	39	31.31	31.80	-32	2,483	-1.29%
2021/07/16	40	28.76	114	29.25	29.10	-74	2,224	-3.33%	大賣/
2021/07/15	102	28.14	1	28.15	28.15	101	2,013	5.02%	大買/鉅額交易
2021/07/12	1	24.00	2	23.60	23.95	-1	1,813	-0.06%
2021/07/09	0	23.50	0	0.00	23.25	0	1,778	0.00%
2021/07/07	2	23.30	0	0.00	23.30	2	1,867	0.11%
2021/06/30	0	0.00	2	24.05	23.60	-2	2,103	-0.10%
2021/06/29	2	23.67	2	23.98	23.35	0	2,097	0.00%
2021/06/28	1	23.30	2	23.85	23.85	-1	2,090	-0.05%
2021/06/25	0	0.00	1	23.20	23.15	-1	2,092	-0.05%
2021/06/23	1	23.25	1	23.75	23.10	0	2,116	0.00%
2021/06/21	2	23.33	1	23.50	23.10	1	2,127	0.05%
2021/06/18	1	24.10	1	24.35	23.95	0	2,145	0.00%
2021/06/16	7	25.53	2	24.75	24.80	5	2,209	0.23%
2021/06/15	15	24.20	1	24.40	24.10	14	2,201	0.64%
2021/06/11	1	23.45	0	0.00	23.90	1	2,209	0.05%
2021/06/09	0	23.50	0	0.00	23.40	0	2,244	0.00%
2021/05/26	0	0.00	4	23.80	23.55	-4	2,513	-0.16%
2021/05/25	1	23.55	3	23.75	23.55	-2	2,530	-0.08%
2021/05/24	1	22.85	3	23.18	22.95	-2	2,544	-0.08%
2021/05/20	3	22.75	0	0.00	22.10	3	2,578	0.12%
2021/05/19	2	22.05	4	22.55	23.30	-2	2,583	-0.08%
2021/05/18	0	0.00	2	21.35	22.55	-2	2,583	-0.08%
2021/05/17	4	21.31	1	20.75	20.75	3	2,594	0.12%
2021/05/14	6	23.54	11	23.65	23.05	-5	2,578	-0.19%
2021/05/13	2	22.70	1	22.00	22.60	1	2,559	0.04%
2021/05/12	3	25.05	3	23.17	23.25	0	2,549	0.00%
2021/05/11	3	26.73	0	0.00	25.65	3	2,515	0.12%
2021/05/10	2	27.85	3	28.17	27.80	-1	2,500	-0.04%
2021/05/07	0	0.00	1	27.10	27.80	-1	2,511	-0.04%
2021/05/06	3	27.25	0	0.00	27.10	3	2,501	0.12%
2021/05/05	3	27.60	0	0.00	27.05	3	2,480	0.12%
2021/05/04	1	28.00	2	27.08	27.80	-1	2,459	-0.04%
2021/05/03	3	29.58	4	29.96	29.40	-1	2,416	-0.04%
2021/04/29	5	28.51	3	29.87	29.90	2	2,358	0.08%
2021/04/28	2	28.88	0	0.00	28.85	2	2,298	0.09%
2021/04/27	0	0.00	3	29.18	29.85	-3	2,231	-0.13%
2021/04/26	0	0.00	1	28.55	28.65	-1	2,130	-0.05%
2021/04/22	0	0.00	1	28.50	27.50	-1	2,129	-0.05%
2021/04/15	1	27.70	0	0.00	27.70	1	2,085	0.05%
2021/04/14	1	27.30	0	0.00	27.35	1	2,125	0.05%
2021/04/13	1	28.30	0	0.00	28.30	1	2,145	0.05%
2021/04/09	1	29.00	5	29.39	28.80	-4	2,340	-0.17%
2021/04/08	2	29.60	3	29.60	29.50	-1	2,298	-0.04%
2021/04/06	2	28.35	4	28.00	28.35	-2	2,282	-0.09%
2021/04/01	0	0.00	2	27.15	27.10	-2	2,308	-0.09%
2021/03/29	1	27.25	0	0.00	27.45	1	2,372	0.04%
2021/03/26	2	27.05	0	0.00	27.10	2	2,376	0.08%
2021/03/25	1	27.55	0	0.00	27.50	1	2,364	0.04%
2021/03/23	3	28.12	0	0.00	28.05	3	2,370	0.13%
2021/03/22	0	0.00	3	28.73	28.95	-3	2,349	-0.13%
2021/03/18	1	28.35	1	28.00	28.25	0	2,309	0.00%
2021/03/17	1	27.55	6	28.00	27.55	-5	2,318	-0.22%
2021/03/16	7	27.85	0	0.00	27.75	7	2,343	0.30%
2021/03/15	0	0.00	1	28.85	28.40	-1	2,371	-0.04%
2021/03/12	2	28.42	0	0.00	28.25	2	2,386	0.08%
2021/03/11	1	28.50	17	28.25	28.20	-16	2,442	-0.66%
2021/03/10	18	28.92	1	29.40	28.55	17	2,539	0.67%
2021/03/09	0	0.00	5	27.56	28.65	-5	2,665	-0.19%
2021/03/08	1	25.80	4	26.46	26.85	-3	2,569	-0.12%
2021/03/05	2	25.85	0	0.00	25.65	2	2,574	0.08%
2021/03/04	3	26.27	0	0.00	26.05	3	2,603	0.12%
2021/03/03	2	26.38	0	0.00	26.30	2	2,616	0.08%
2021/03/02	0	26.60	1	26.50	25.85	-1	2,649	-0.04%
2021/02/26	1	26.50	2	26.65	26.50	-1	2,714	-0.04%
2021/02/25	1	26.85	0	0.00	26.70	1	2,768	0.04%
2021/02/24	0	0.00	9	27.62	27.05	-9	2,773	-0.32%
2021/02/23	5	27.18	11	26.97	27.35	-6	2,778	-0.22%
2021/02/22	2	26.55	6	26.25	26.90	-4	2,803	-0.14%
2021/02/19	0	0.00	5	26.04	26.00	-5	2,844	-0.18%
2021/02/18	1	25.35	1	25.00	25.70	0	2,887	0.00%
2021/02/17	0	0.00	4	24.28	24.70	-4	2,915	-0.14%
2021/02/05	1	24.00	0	0.00	24.10	1	2,902	0.03%
2021/02/04	2	24.20	0	0.00	24.10	2	2,966	0.07%
2021/02/03	20	24.30	0	0.00	24.60	20	2,986	0.67%
2021/02/01	0	0.00	3	23.62	23.70	-3	3,041	-0.10%
2021/01/21	1	26.50	0	0.00	26.35	1	3,351	0.03%
2021/01/20	2	26.93	3	27.60	26.95	-1	3,410	-0.03%
2021/01/19	4	28.40	0	0.00	28.10	4	3,443	0.12%
2021/01/18	1	27.35	0	0.00	28.50	1	3,471	0.03%
2021/01/12	0.4	27.95	1	28.20	28.00	-0.6	3,529	-0.02%
2021/01/08	6	28.69	0	0.00	28.55	6	3,679	0.16%
2021/01/07	1	30.80	3	30.10	29.65	-2	3,778	-0.05%
2021/01/06	1	29.00	0	0.00	28.95	1	3,923	0.03%
2021/01/05	1	30.40	1	30.20	30.30	0	4,064	0.00%
2021/01/04	3	31.73	2	31.90	32.00	1	4,229	0.02%
2020/12/31	0	0.00	1	29.40	29.40	-1	4,157	-0.02%
2020/12/30	1	30.00	0	0.00	29.75	1	4,230	0.02%
2020/12/29	1	30.05	12	29.72	29.75	-11	4,311	-0.26%
2020/12/28	1	29.05	1	29.15	29.10	0	4,326	0.00%
2020/12/24	1	28.85	0	0.00	28.20	1	4,476	0.02%
2020/12/23	0	0.00	1	29.20	28.80	-1	4,523	-0.02%
2020/12/22	0	0.00	9	27.91	27.40	-9	4,684	-0.19%
2020/12/21	0	0.00	2	27.80	27.80	-2	4,856	-0.04%
2020/12/18	1	27.80	0	0.00	27.80	1	5,020	0.02%
2020/12/16	0	0.00	2	28.60	28.30	-2	5,430	-0.04%
2020/12/11	1	28.50	0	0.00	27.90	1	5,821	0.02%
2020/12/10	0	0.00	2	29.10	28.70	-2	5,837	-0.03%
2020/12/07	1	28.85	0	0.00	29.00	1	5,931	0.02%
2020/12/04	2	30.40	4	30.03	30.00	-2	5,965	-0.03%
2020/12/03	1	30.55	9	30.34	30.55	-8	5,931	-0.13%
2020/12/02	1	28.05	1	28.00	27.80	0	5,898	0.00%
2020/12/01	1	28.90	0	0.00	28.30	1	6,219	0.02%
2020/11/30	0	0.00	10	28.90	28.75	-10	6,526	-0.15%
2020/11/27	1	28.50	1	28.45	28.40	0	6,782	0.00%
2020/11/26	2	28.50	0	0.00	28.50	2	7,197	0.03%
2020/11/25	1	29.00	3	28.70	28.95	-2	7,238	-0.03%
2020/11/24	1	28.50	8	28.11	28.45	-7	7,417	-0.09%
2020/11/23	1	27.55	0	0.00	27.50	1	7,371	0.01%
2020/11/20	11	27.79	10	27.65	27.50	1	7,362	0.01%
2020/11/19	8	27.65	0	0.00	27.25	8	7,371	0.11%
2020/11/17	2	28.13	0	0.00	27.75	2	7,306	0.03%
2020/11/13	0	0.00	1	28.10	27.95	-1	7,397	-0.01%
2020/11/12	1	28.00	1	28.45	28.05	0	7,473	0.00%
2020/11/11	0	0.00	1	29.00	28.95	-1	7,590	-0.01%
2020/11/10	11	29.35	17	29.07	28.70	-6	7,778	-0.08%
2020/11/09	3	29.32	14.2	29.24	29.00	-11.2	7,789	-0.14%
2020/11/06	13	28.94	0.1	28.80	28.50	12.9	7,821	0.17%
2020/11/05	19	28.84	9	28.93	29.30	10	7,952	0.13%
2020/11/04	7	28.46	7	27.92	27.55	0	8,034	0.00%
2020/11/03	0	0.00	11	28.82	28.65	-11	7,984	-0.14%
2020/11/02	12	28.89	21	28.97	28.40	-9	7,976	-0.11%
2020/10/30	2	30.35	14	30.04	29.65	-12	7,935	-0.15%
2020/10/29	21	30.57	7	30.71	30.60	14	7,911	0.18%
2020/10/28	17	31.54	12	31.63	31.20	5	7,881	0.06%
2020/10/27	11	30.39	31	31.18	31.05	-20	7,804	-0.26%
2020/10/26	11	30.46	1	30.75	30.25	10	7,757	0.13%
2020/10/22	3	30.27	2	30.50	30.15	1	7,732	0.01%
2020/10/21	10	31.25	0	0.00	30.65	10	7,725	0.13%
2020/10/20	10	31.09	10	31.20	30.90	0	7,724	0.00%
2020/10/19	15	30.47	10	30.39	30.80	5	7,717	0.06%
2020/10/16	8	31.26	3	31.43	30.90	5	7,684	0.07%
2020/10/15	9	31.98	6	32.44	32.40	3	7,580	0.04%
2020/10/14	16	33.73	5	33.71	33.20	11	7,445	0.15%
2020/10/13	8	33.26	3	33.20	33.20	5	7,306	0.07%
2020/10/12	18.2	34.35	11	33.25	34.80	7.2	7,152	0.10%
2020/10/08	10	31.95	0	0.00	32.20	10	7,050	0.14%
2020/10/06	3	32.38	14	32.21	31.90	-11	7,050	-0.16%
2020/10/05	11	31.11	1	30.50	31.20	10	7,003	0.14%
2020/09/30	9	30.35	2	30.75	31.85	7	6,972	0.10%
2020/09/29	0	0.00	1	29.40	29.00	-1	6,925	-0.01%
2020/09/25	5	30.88	14	31.64	30.80	-9	7,185	-0.13%
2020/09/24	3	33.03	3	32.25	32.25	0	7,193	0.00%
2020/09/23	12	34.06	6	34.56	34.65	6	7,055	0.09%
2020/09/22	6	32.97	6	33.51	33.90	0	6,900	0.00%
2020/09/21	5	34.57	4	35.30	35.05	1	6,755	0.01%
2020/09/18	5	33.71	0	0.00	34.80	5	6,502	0.08%
2020/09/17	0	0.00	4	31.45	32.00	-4	6,359	-0.06%
2020/09/16	1	29.10	7	28.07	29.10	-6	6,183	-0.10%
2020/09/15	1	28.60	0	0.00	28.30	1	6,107	0.02%
2020/09/14	0	0.00	1	27.30	27.90	-1	6,105	-0.02%
2020/09/08	5	27.10	3	26.97	27.00	2	5,833	0.03%
2020/09/07	0	0.00	4	27.63	27.50	-4	5,766	-0.07%
2020/09/04	6	28.69	9.6	27.59	29.40	-3.6	5,634	-0.06%
2020/09/03	13	27.94	9	27.04	28.00	4	5,352	0.07%
2020/09/02	1	25.50	3	24.08	25.95	-2	5,070	-0.04%
2020/09/01	6	23.45	53	23.90	23.60	-47	4,823	-0.97%
2020/08/31	2	22.40	2	22.40	22.40	0	4,422	0.00%
2020/08/28	2	19.33	5	20.40	20.40	-3	4,371	-0.07%
2020/08/25	0	0.00	1	18.90	18.75	-1	4,143	-0.02%
2020/08/21	1	18.40	0	0.00	18.30	1	4,210	0.02%
2020/08/20	20	18.12	1	18.10	18.40	19	4,319	0.44%
2020/08/19	1	18.75	0	0.00	18.65	1	4,284	0.02%
2020/08/18	1	19.50	0	0.00	19.45	1	4,248	0.02%
2020/08/17	0	0.00	1	19.80	19.90	-1	4,213	-0.02%
2020/08/14	0	0.00	1	20.00	19.80	-1	4,110	-0.02%
2020/08/13	0	0.00	13	18.43	18.35	-13	3,915	-0.33%
2020/08/12	5	18.78	10	18.59	18.85	-5	3,913	-0.13%
2020/08/11	44	19.14	0	0.00	18.85	44	3,866	1.14%
2020/08/10	1	19.40	0	0.00	19.95	1	3,713	0.03%
2020/08/05	1	18.65	0	0.00	18.40	1	3,681	0.03%
2020/07/29	0	0.00	1	18.00	18.05	-1	4,011	-0.02%
2020/07/28	0	0.00	3	17.65	17.20	-3	4,005	-0.07%
2020/07/20	0	0.00	2	17.83	18.25	-2	4,160	-0.05%
2020/07/17	0	0.00	10	18.02	18.05	-10	4,161	-0.24%
2020/07/16	0	0.00	1	18.80	18.80	-1	4,149	-0.02%
2020/07/15	0	0.00	4	19.25	19.15	-4	4,124	-0.10%
2020/07/14	1	18.45	0	0.00	19.60	1	3,999	0.03%
2020/07/09	1	19.00	0	0.00	19.00	1	3,811	0.03%
2020/07/08	0	0.00	2	19.70	19.45	-2	3,777	-0.05%
2020/07/07	1	19.15	0	0.00	18.80	1	3,725	0.03%
2020/07/06	15	19.61	8	20.28	20.10	7	3,703	0.19%
2020/07/03	3	18.75	1	18.80	18.80	2	3,508	0.06%
2020/07/02	0	0.00	4	17.00	17.10	-4	3,326	-0.12%
2020/06/30	1	16.15	1	16.15	16.15	0	3,284	0.00%
2020/06/29	6	16.20	0	0.00	16.20	6	3,278	0.18%
2020/06/24	3	16.92	0	0.00	16.65	3	3,290	0.09%
2020/06/23	5	16.63	0	0.00	16.65	5	3,334	0.15%
2020/06/22	2	16.90	0	0.00	16.65	2	3,385	0.06%
2020/06/10	0	0.00	1	16.85	16.50	-1	3,487	-0.03%
2020/06/09	0	0.00	1	17.55	17.05	-1	3,515	-0.03%
2020/06/03	2	17.50	0	0.00	17.50	2	3,762	0.05%
2020/06/02	0	0.00	1	17.50	17.40	-1	3,808	-0.03%
2020/05/29	0	0.00	1	17.35	17.50	-1	3,895	-0.03%
2020/05/28	2.4	17.63	0	0.00	17.40	2.4	3,945	0.06%
2020/05/27	0	0.00	2	17.05	18.30	-2	3,931	-0.05%
2020/05/25	0	0.00	3	17.07	17.60	-3	3,929	-0.08%
2020/05/22	0	0.00	1	16.80	16.70	-1	3,938	-0.03%
2020/05/15	0	0.00	1	17.20	16.45	-1	4,504	-0.02%
2020/05/14	4	16.81	0	0.00	16.55	4	4,647	0.09%
2020/05/13	1	17.20	2	17.43	17.35	-1	4,787	-0.02%
2020/05/11	0	0.00	3	16.05	16.80	-3	4,816	-0.06%
2020/05/08	4	17.43	13	17.63	17.30	-9	4,772	-0.19%
2020/05/07	7	15.25	2	16.00	16.50	5	4,691	0.11%
2020/05/06	1	14.95	0	0.00	15.00	1	4,750	0.02%
2020/05/05	0	0.00	1	15.15	14.90	-1	4,790	-0.02%
2020/05/04	1	14.40	0	0.00	14.70	1	4,783	0.02%
2020/04/30	0	0.00	4	15.13	15.05	-4	4,794	-0.08%
2020/04/29	9	15.33	1	15.25	15.15	8	4,787	0.17%
2020/04/28	2	14.20	0	0.00	15.55	2	4,724	0.04%
2020/04/27	0	0.00	3	14.20	14.15	-3	4,728	-0.06%
2020/04/23	1	13.50	0	0.00	13.70	1	4,959	0.02%
2020/04/21	1	14.20	0	0.00	13.70	1	5,151	0.02%
2020/04/20	0	0.00	0.1	14.40	14.50	-0.1	5,286	0.00%
2020/04/17	0	0.00	5	14.05	14.05	-5	5,535	-0.09%
2020/04/16	0	0.00	5	14.28	14.40	-5	5,834	-0.09%
2020/04/15	10	14.69	0	0.00	14.40	10	5,890	0.17%
2020/04/14	0.2	14.50	0	0.00	14.60	0.2	5,869	0.00%
2020/04/13	0	0.00	3	14.05	14.05	-3	5,873	-0.05%
2020/04/10	3	14.40	0	0.00	14.40	3	5,845	0.05%
2020/04/09	2	14.00	4	14.20	14.00	-2	5,786	-0.03%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/04/06	0	0.00	4	11.10	11.35	-4	5,586	-0.07%
2020/04/01	2	10.80	0	0.00	10.95	2	5,575	0.04%
2020/03/30	0	0.00	3	10.80	11.30	-3	5,561	-0.05%
2020/03/27	6	11.84	0	0.00	11.65	6	5,560	0.11%
2020/03/26	2	11.80	1	11.70	12.10	1	5,502	0.02%
2020/03/25	0	0.00	1	11.75	11.75	-1	5,441	-0.02%
2020/03/24	0	10.70	0	0.00	10.70	0	5,429	0.00%
2020/03/23	1	9.99	0	0.00	9.73	1	5,424	0.02%
2020/03/17	0	11.45	0.4	11.45	11.45	-0.4	5,330	-0.01%
2020/03/13	3	12.40	0	0.00	12.75	3	5,240	0.06%
2020/03/11	1	15.80	0	0.00	15.05	1	5,075	0.02%
2020/03/10	3	15.47	1	14.65	15.60	2	5,021	0.04%
2020/03/09	1	15.70	0	0.00	15.05	1	4,934	0.02%
2020/03/06	2	16.90	1	16.80	16.70	1	4,908	0.02%
2020/03/05	1	17.45	1	17.05	17.40	0	4,913	0.00%
2020/03/04	3	16.73	0	0.00	17.15	3	4,863	0.06%
2020/03/02	2	16.83	1	17.20	17.45	1	4,741	0.02%
2020/02/27	0	0.00	3	17.10	17.20	-3	4,666	-0.06%
2020/02/25	3	18.85	1	19.00	18.60	2	4,493	0.04%
2020/02/24	1	19.00	1	19.00	18.90	0	4,424	0.00%
2020/02/21	2.3	18.38	0	0.00	18.25	2.3	4,334	0.05%
2020/02/20	0	0.00	1	20.00	19.55	-1	4,210	-0.02%
2020/02/19	1	18.00	5	18.66	18.90	-4	4,052	-0.10%
2020/02/18	6	19.32	1	19.70	19.05	5	3,914	0.13%
2020/02/17	1	18.25	0.9	18.75	18.75	0.1	3,700	0.00%
2020/02/14	0	0.00	1	17.05	17.05	-1	3,549	-0.03%
2020/02/13	1	15.00	0	0.00	15.50	1	3,385	0.03%
2020/02/10	0	0.00	3	14.70	14.90	-3	3,274	-0.09%
2020/02/07	0	0.00	0.6	13.80	14.00	-0.6	3,266	-0.02%
2020/02/06	0	0.00	23	12.57	13.25	-23	3,235	-0.71%
2020/02/05	17	12.10	18	12.27	12.05	-1	3,308	-0.03%
2020/02/04	10	12.25	11	12.22	12.25	-1	3,372	-0.03%
2020/02/03	6	12.00	6	12.53	12.05	0	3,543	0.00%
2020/01/31	6	12.85	6	13.20	12.90	0	3,584	0.00%
2020/01/30	16	12.21	4	12.00	13.50	12	3,541	0.34%
2020/01/20	12	12.66	0.8	12.80	12.80	11.2	3,448	0.32%
2020/01/08	5	6.76	26	6.34	6.55	-21	3,418	-0.61%
2020/01/07	25	6.52	22	6.68	6.36	3	3,227	0.09%
2020/01/06	22	6.52	10	6.57	6.65	12	3,121	0.38%
2020/01/03	10	6.92	10	6.81	6.85	0	2,986	0.00%
2020/01/02	10	6.49	3	6.50	7.00	7	2,812	0.25%
2019/12/31	2	6.41	2	6.43	6.50	0	2,546	0.00%
2019/12/13	1	5.35	0	0.00	5.25	1	2,112	0.05%
2019/12/10	1	5.53	0	0.00	5.46	1	2,100	0.05%
2019/12/04	0	0.00	10	5.57	5.50	-10	2,107	-0.47%
2019/11/27	4	5.62	10	5.53	5.56	-6	2,194	-0.27%
2019/11/20	0	0.00	6	4.93	4.95	-6	2,086	-0.29%
2019/11/19	10	5.01	0	0.00	5.00	10	2,113	0.47%
2019/11/08	10	5.37	0	0.00	5.52	10	2,200	0.45%
2019/10/29	5	5.75	0	0.00	5.65	5	2,124	0.24%
2019/10/28	1	5.83	14	5.78	5.70	-13	2,119	-0.61%
2019/10/25	15	6.21	1	6.06	6.05	14	2,118	0.66%
2019/10/24	1	6.04	25	5.94	6.25	-24	2,024	-1.19%
2019/10/23	2	5.62	0	0.00	5.70	2	1,902	0.11%
2019/10/22	10	5.79	9	5.76	5.80	1	1,852	0.05%
2019/10/21	0	0.00	20	5.14	5.28	-20	1,694	-1.18%
2019/10/16	0	0.00	10	4.87	4.88	-10	1,643	-0.61%
2019/10/07	2	4.66	0	0.00	4.64	2	1,654	0.12%
2019/09/02	0	0.00	20	4.88	4.95	-20	1,456	-1.37%
2019/08/30	0	0.00	19	4.62	4.64	-19	1,411	-1.35%
2019/08/28	0	0.00	1	4.67	4.60	-1	1,380	-0.07%
2019/08/22	0	0.00	55	4.60	4.62	-55	1,311	-4.19%
2019/08/21	0	0.00	10	4.59	4.60	-10	1,273	-0.78%
2019/08/20	10	4.57	0	0.00	4.58	10	1,258	0.79%
2019/08/13	19	4.18	0	0.00	4.27	19	1,210	1.57%
2019/08/12	6	4.20	0	0.00	4.25	6	1,218	0.49%
2019/08/07	10	4.09	0	0.00	4.17	10	1,217	0.82%
2019/08/01	0	0.00	5	4.37	4.36	-5	1,177	-0.42%
2019/07/29	0	0.00	1	4.35	4.35	-1	1,125	-0.09%
2019/07/17	0	0.00	10	4.00	4.00	-10	929	-1.08%
2019/07/08	8	4.29	0	0.00	4.40	8	935	0.85%
2019/07/05	5	4.31	0	0.00	4.34	5	932	0.54%
2019/06/28	2	4.30	0	0.00	4.34	2	952	0.21%
2019/06/20	0	0.00	5	4.53	4.57	-5	952	-0.53%
2019/06/13	1	4.47	0	0.00	4.55	1	1,121	0.09%
2019/06/05	0	0.00	2	4.47	4.47	-2	1,109	-0.18%
2019/04/29	10	4.50	0	0.00	4.65	10	933	1.07%
2019/04/26	0	0.00	2	4.62	4.62	-2	936	-0.21%
2019/04/22	0	0.00	10	4.83	4.87	-10	986	-1.01%
2019/04/17	0	0.00	10	4.75	4.78	-10	955	-1.05%
2019/04/16	0	0.00	1	4.68	4.75	-1	941	-0.11%
2019/04/09	0	0.00	1	4.44	4.45	-1	900	-0.11%
2019/04/08	0	0.00	3	4.42	4.42	-3	917	-0.33%
2019/04/02	0	0.00	2	4.47	4.44	-2	888	-0.23%
2019/03/28	0	0.00	1	4.57	4.57	-1	863	-0.12%
2019/03/21	10	4.52	0	0.00	4.57	10	875	1.14%
2019/03/19	1	4.51	0	0.00	4.55	1	829	0.12%
2019/03/18	0	4.76	0	0.00	4.72	0	791	0.00%
2019/01/16	0	0.00	3	5.27	5.37	-3	1,314	-0.23%
2019/01/03	0	4.64	0	0.00	5.00	0	1,540	0.00%
2018/12/26	1	4.71	0	0.00	4.66	1	1,569	0.06%
2018/12/20	10	4.78	0	0.00	4.77	10	1,616	0.62%
2018/12/19	10	4.93	0	0.00	4.93	10	1,618	0.62%
2018/12/04	0	0.00	20	5.95	5.91	-20	1,925	-1.04%
2018/11/05	0	0.00	5	5.29	5.36	-5	2,086	-0.24%
2018/11/02	5	5.13	0	0.00	5.04	5	2,066	0.24%
2018/10/12	2	5.27	0	0.00	5.42	2	1,938	0.10%
2018/10/09	20	6.12	0	0.00	6.06	20	1,875	1.07%
2018/10/02	2	6.95	0	0.00	6.95	2	1,964	0.10%
2018/09/28	1	7.16	0	0.00	7.16	1	2,018	0.05%
2018/09/13	0	0.00	1	6.45	6.56	-1	2,122	-0.05%
2018/09/12	1	6.39	0	0.00	6.38	1	2,118	0.05%
2018/09/10	1	6.33	0	0.00	6.32	1	2,151	0.05%
2018/09/07	1	6.84	0	0.00	6.85	1	2,136	0.05%
2018/09/05	3	7.08	0	0.00	7.05	3	2,202	0.14%
2018/09/03	1	7.28	0	0.00	7.34	1	2,225	0.04%
2018/08/31	2	7.29	0	0.00	7.30	2	2,211	0.09%
2018/08/30	0	0.00	10	6.99	7.02	-10	2,177	-0.46%
2018/08/29	10	6.86	20	6.87	6.87	-10	2,211	-0.45%
2018/08/28	20	6.86	10	6.93	6.86	10	2,233	0.45%
2018/08/27	10	6.83	14	6.88	6.89	-4	2,253	-0.18%
2018/08/24	21	6.84	12	6.90	6.85	9	2,278	0.40%
2018/08/23	15	6.80	10	6.88	7.05	5	2,266	0.22%
2018/08/22	1	6.69	1	6.74	6.70	0	2,211	0.00%
2018/08/21	0	0.00	1	6.16	6.33	-1	2,155	-0.05%
2018/08/06	1	7.84	0	0.00	7.85	1	2,000	0.05%
2018/08/03	2	7.79	4	7.80	7.75	-2	2,010	-0.10%
2018/07/25	0	0.00	12	7.51	7.51	-12	1,973	-0.61%
2018/07/23	0	0.00	1	7.65	7.45	-1	1,963	-0.05%
2018/07/18	0	0.00	5	7.73	7.80	-5	1,959	-0.26%
2018/07/16	4	7.95	0	0.00	7.88	4	1,951	0.21%
2018/07/13	5	7.81	0	0.00	7.78	5	1,913	0.26%
2018/07/11	1	7.84	6	7.84	7.83	-5	1,894	-0.26%
2018/07/03	0	0.00	7	8.05	7.88	-7	1,758	-0.40%
2018/06/29	20	8.58	2	8.74	8.53	18	1,692	1.06%
2018/06/15	0	0.00	30	9.40	9.39	-30	1,522	-1.97%
2018/06/13	1	9.43	1	9.47	9.41	0	1,456	0.00%
2018/06/11	20	9.50	2	9.47	9.50	18	1,417	1.27%
2018/06/08	9	9.90	0	0.00	9.85	9	1,419	0.63%
2018/06/07	0	0.00	1	10.10	10.10	-1	1,405	-0.07%
2018/06/05	0	0.00	13	9.96	9.94	-13	1,319	-0.99%
2018/05/30	15	9.95	0	0.00	9.96	15	1,261	1.19%
2018/05/14	30	10.25	0	0.00	10.25	30	1,560	1.92%
2018/04/25	0	0.00	6	9.65	9.65	-6	1,596	-0.38%
2018/04/24	1	9.73	0	0.00	9.73	1	1,700	0.06%
2018/04/19	6	10.32	5	10.30	10.15	1	1,744	0.06%
2018/04/18	0	10.65	0	0.00	9.90	0	1,761	0.00%
2018/04/17	2	10.03	2	9.97	9.90	0	1,769	0.00%
2018/04/16	1	10.05	0	0.00	10.05	1	1,789	0.06%
2018/04/10	2	9.85	0	0.00	9.78	2	1,897	0.11%
2018/04/09	4	9.92	0	0.00	9.91	4	1,923	0.21%
2018/04/02	0	0.00	1	10.10	10.20	-1	1,965	-0.05%
2018/03/22	20	11.10	20	11.15	10.75	0	2,481	0.00%
2018/03/12	0	10.30	0	0.00	10.30	0	2,706	0.00%
2018/03/07	0	11.30	0	0.00	10.25	0	2,902	0.00%
2018/02/26	0	0.00	2	10.60	10.60	-2	3,316	-0.06%
2018/02/09	4	9.65	0	0.00	10.10	4	3,366	0.12%
2018/02/06	14	10.71	0	0.00	10.70	14	3,279	0.43%
2018/02/05	10	11.80	0	0.00	11.80	10	3,247	0.31%
2018/02/01	3	12.40	0	0.00	12.40	3	3,271	0.09%