太極 (4934)-元大-承德券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
588張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	22.90	0	0.00	22.90	2	874	0.23%
2024/04/22	10	23.60	0	0.00	22.85	10	888	1.13%
2024/04/17	0	0.00	0	23.00	23.00	0	909	0.00%
2024/04/12	0	0.00	10	24.30	24.20	-10	891	-1.12%
2024/03/25	0	26.05	2	25.85	25.70	-2	899	-0.22%
2024/03/21	4	25.80	0	0.00	25.55	4	901	0.44%
2024/03/19	0	24.72	0	0.00	24.35	0	873	0.00%
2024/03/18	0.1	24.80	0	0.00	24.65	0.1	871	0.01%
2024/03/13	0	26.20	0	0.00	25.35	0	889	0.00%
2024/03/12	1	26.15	0	0.00	26.35	1	879	0.11%
2024/03/07	2	25.65	0	0.00	25.95	2	845	0.24%
2024/03/04	0	0.00	15	26.07	25.80	-15	815	-1.84%
2024/02/26	0	0.00	1	26.45	26.20	-1	813	-0.12%
2024/02/22	0	0.00	1	26.20	26.00	-1	820	-0.12%
2024/02/19	0	0.00	1	26.65	26.30	-1	846	-0.12%
2024/02/15	0	0.00	1	24.30	25.05	-1	845	-0.12%
2024/01/09	1	26.05	0	0.00	26.15	1	922	0.11%
2024/01/04	2	26.85	0	0.00	26.80	2	925	0.22%
2023/12/27	0	0.00	1	27.25	27.10	-1	994	-0.10%
2023/12/20	3	27.93	2	27.55	27.45	1	1,009	0.10%
2023/12/14	0	0.00	0.2	27.15	27.00	-0.2	964	-0.02%
2023/12/12	2	26.80	0	0.00	26.80	2	995	0.20%
2023/11/22	0	0.00	1	28.55	28.55	-1	1,731	-0.06%
2023/11/21	2	28.60	0	0.00	28.45	2	1,773	0.11%
2023/11/20	0	0.00	2	28.80	28.75	-2	1,797	-0.11%
2023/11/16	3	26.80	0	0.00	27.05	3	1,893	0.16%
2023/11/15	2	26.85	0	0.00	26.85	2	1,997	0.10%
2023/11/13	1	26.00	0	0.00	26.00	1	2,084	0.05%
2023/11/10	0	0.00	2	26.25	26.45	-2	2,092	-0.10%
2023/11/07	2	28.60	0	0.00	28.15	2	2,139	0.09%
2023/10/31	2	27.50	0	0.00	27.50	2	2,449	0.08%
2023/10/18	2	27.55	0	0.00	27.60	2	2,849	0.07%
2023/10/11	1	28.80	0	0.00	28.80	1	3,384	0.03%
2023/10/06	0	0.00	0.4	32.20	31.65	-0.4	3,484	-0.01%
2023/09/22	0	0.00	14	31.51	32.00	-14	6,053	-0.23%
2023/09/20	0	0.00	5	32.45	32.20	-5	6,045	-0.08%
2023/09/18	0	0.00	3	32.73	32.70	-3	6,091	-0.05%
2023/09/12	0	0.00	12	32.88	32.65	-12	6,185	-0.19%
2023/09/08	4	35.65	34	36.81	35.00	-30	6,075	-0.49%
2023/09/07	3	38.28	4	38.20	37.25	-1	5,945	-0.02%
2023/09/06	30	37.59	0	0.00	37.70	30	5,839	0.51%
2023/09/05	0	0.00	29	37.20	37.40	-29	5,817	-0.50%
2023/08/29	2	37.35	0	0.00	37.30	2	5,716	0.03%
2023/08/24	0	0.00	3	36.75	36.55	-3	5,531	-0.05%
2023/08/23	0	0.00	0.5	36.40	36.00	-0.5	5,520	-0.01%
2023/08/22	7	37.06	0	0.00	36.50	7	5,504	0.13%
2023/08/21	0	0.00	1	37.30	37.80	-1	5,401	-0.02%
2023/08/18	2	36.33	2	36.20	36.10	0	5,295	0.00%
2023/08/17	0	0.00	9	36.36	36.35	-9	5,256	-0.17%
2023/08/10	1	35.35	0	0.00	35.40	1	5,100	0.02%
2023/08/09	1	36.45	1	36.65	36.25	0	5,047	0.00%
2023/08/08	1	37.05	0	0.00	35.50	1	4,971	0.02%
2023/08/07	43	35.00	0	0.00	34.15	43	4,849	0.89%
2023/08/04	0	0.00	20	33.39	33.75	-20	4,831	-0.41%
2023/08/02	0	0.00	10	35.05	33.60	-10	4,849	-0.21%
2023/08/01	0	0.00	20	35.20	34.90	-20	4,829	-0.41%
2023/07/31	0	0.00	15	35.53	35.20	-15	4,819	-0.31%
2023/07/28	0	0.00	35	34.86	34.65	-35	4,785	-0.73%
2023/07/27	0	0.00	20	35.53	35.45	-20	4,737	-0.42%
2023/07/26	2	36.60	4	36.20	35.25	-2	4,717	-0.04%
2023/07/25	1	36.90	50	36.55	36.95	-49	4,660	-1.05%
2023/07/24	0	0.00	20	36.60	36.35	-20	4,611	-0.43%
2023/07/21	6	37.20	0	0.00	37.20	6	4,545	0.13%
2023/07/20	1	36.35	21	36.98	36.65	-20	4,500	-0.44%
2023/07/19	3	38.30	29	36.88	36.30	-26	4,457	-0.58%
2023/07/18	4	39.11	24	38.00	37.60	-20	4,434	-0.45%
2023/07/17	0	0.00	18	39.15	39.00	-18	4,496	-0.40%
2023/07/14	2	37.95	0	0.00	37.60	2	4,516	0.04%
2023/07/13	4	37.78	10	37.92	37.45	-6	4,495	-0.13%
2023/07/12	2	37.40	0	0.00	38.40	2	4,353	0.05%
2023/07/11	39	40.75	11	40.95	37.85	28	4,146	0.68%
2023/07/10	2	38.20	3	39.07	39.30	-1	3,435	-0.03%
2023/07/07	7	36.86	6	37.81	36.35	1	2,927	0.03%
2023/07/06	1	38.40	3	38.13	38.00	-2	2,643	-0.08%
2023/07/05	9	35.82	21	35.96	35.35	-12	2,271	-0.53%
2023/07/04	0	0.00	3	32.45	33.05	-3	2,028	-0.15%
2023/07/03	0	0.00	1	33.05	32.75	-1	1,982	-0.05%
2023/06/30	2	31.65	0	0.00	32.55	2	1,966	0.10%
2023/06/27	1	31.80	0	0.00	31.20	1	2,019	0.05%
2023/06/26	0	0.00	1	32.75	32.75	-1	2,032	-0.05%
2023/06/21	1	32.35	0	0.00	32.65	1	2,040	0.05%
2023/06/20	1	32.60	0	0.00	32.50	1	2,049	0.05%
2023/06/12	0	0.00	1	30.30	30.25	-1	2,880	-0.03%
2023/06/05	0	0.00	1	31.50	31.70	-1	2,975	-0.03%
2023/06/02	1	30.85	1	30.75	30.70	0	2,966	0.00%
2023/05/31	2	30.20	2	30.28	30.35	0	2,999	0.00%
2023/05/30	1	30.40	1	30.50	30.35	0	3,025	0.00%
2023/05/29	2	30.63	0	0.00	30.90	2	3,028	0.07%
2023/05/26	3	29.60	1	29.70	29.35	2	3,040	0.07%
2023/05/25	1	29.75	0	0.00	29.80	1	3,050	0.03%
2023/05/22	0	0.00	1	29.75	29.85	-1	3,105	-0.03%
2023/05/16	1	29.45	0	0.00	29.45	1	3,142	0.03%
2023/05/09	0	0.00	1	29.90	29.85	-1	3,200	-0.03%
2023/05/04	1	31.90	0	0.00	32.05	1	3,165	0.03%
2023/04/26	0	0.00	2	29.85	30.65	-2	3,202	-0.06%
2023/04/25	5	30.15	0	0.00	30.15	5	3,202	0.16%
2023/04/21	1	31.35	0	0.00	31.00	1	3,166	0.03%
2023/04/20	18	33.58	17	33.06	32.55	1	3,091	0.03%
2023/04/18	2	32.60	3	32.42	32.05	-1	2,709	-0.04%
2023/04/17	0	0.00	4	32.20	31.90	-4	2,634	-0.15%
2023/04/14	1	31.55	0	0.00	31.70	1	2,619	0.04%
2023/04/12	4	32.11	1	32.55	32.10	3	2,581	0.12%
2023/04/10	0	0.00	1	31.95	31.65	-1	2,526	-0.04%
2023/04/07	16	32.12	0	0.00	31.95	16	2,499	0.64%
2023/04/06	0	0.00	1	30.70	31.05	-1	2,456	-0.04%
2023/03/30	1	30.80	0	0.00	31.00	1	2,436	0.04%
2023/03/28	0	31.00	0	0.00	30.45	0	2,396	0.00%
2023/03/27	3	31.52	0	0.00	31.15	3	2,357	0.13%
2023/03/24	1	31.80	0	0.00	31.75	1	2,319	0.04%
2023/03/23	0	0.00	2	32.20	31.65	-2	2,283	-0.09%
2023/03/22	3	31.73	1	32.20	31.40	2	2,221	0.09%
2023/03/21	7	32.79	1	32.70	32.55	6	2,163	0.28%
2023/03/20	0	31.00	0	0.00	32.95	0	2,011	0.00%
2023/03/17	2	31.43	5	31.58	31.30	-3	1,895	-0.16%
2023/03/16	0	0.00	4	31.23	30.55	-4	1,772	-0.23%
2023/03/15	5	30.08	3	30.40	32.10	2	1,611	0.12%
2023/03/14	2	28.40	6	29.03	29.20	-4	1,415	-0.28%
2023/03/09	0	0.00	1	28.60	28.20	-1	1,301	-0.08%
2023/03/07	2	27.90	0	0.00	27.80	2	1,282	0.16%
2023/03/01	0	28.20	0	0.00	27.60	0	1,187	0.00%
2023/02/22	2	28.50	0	0.00	28.80	2	1,131	0.18%
2023/02/09	3	28.75	0	0.00	29.00	3	1,018	0.29%
2023/02/03	1	28.80	0	0.00	29.00	1	938	0.11%
2023/01/31	2	29.00	5	28.80	29.00	-3	875	-0.34%
2023/01/30	5	27.65	0	0.00	28.00	5	841	0.59%
2023/01/16	2	27.10	0	0.00	27.60	2	800	0.25%
2023/01/12	0	0.00	2	27.15	27.10	-2	767	-0.26%
2023/01/10	3	27.65	0	0.00	27.60	3	761	0.39%
2022/12/30	3	27.50	0	0.00	27.80	3	737	0.41%
2022/12/14	2	29.50	2	29.35	29.15	0	780	0.00%
2022/12/13	0	0.00	1	30.20	29.40	-1	772	-0.13%
2022/12/12	2	28.80	0	0.00	29.30	2	733	0.27%
2022/11/30	0	0.00	5	27.70	27.65	-5	711	-0.70%
2022/11/28	0	27.40	0	0.00	27.50	0	718	0.00%
2022/11/25	3	26.65	0	0.00	27.20	3	737	0.41%
2022/11/23	2	26.45	0	0.00	27.00	2	763	0.26%
2022/11/22	5	26.80	0	0.00	26.75	5	778	0.64%
2022/11/14	2	25.70	0	0.00	26.00	2	897	0.22%
2022/11/11	1	25.60	0	0.00	25.95	1	904	0.11%
2022/11/07	0	0.00	1	24.85	25.10	-1	948	-0.11%
2022/11/04	1	24.65	1	24.45	24.65	0	953	0.00%
2022/11/02	0	0.00	1	24.25	24.20	-1	984	-0.10%
2022/10/11	1	24.65	0	0.00	24.65	1	1,210	0.08%
2022/09/30	2	24.50	0	0.00	25.25	2	1,611	0.12%
2022/09/27	0.1	26.80	0	0.00	26.80	0.1	1,775	0.01%
2022/09/19	0	0.00	3	29.10	28.75	-3	2,259	-0.13%
2022/09/16	0.1	28.80	0	0.00	28.75	0.1	2,273	0.00%
2022/09/15	2	29.63	0	0.00	29.30	2	2,281	0.09%
2022/09/14	1	30.00	0	0.00	30.00	1	2,296	0.04%
2022/08/29	2	28.60	0	0.00	28.90	2	2,613	0.08%
2022/08/24	1	28.60	0	0.00	28.65	1	2,668	0.04%
2022/08/22	3	30.10	0	0.00	29.40	3	2,660	0.11%
2022/08/18	0	0.00	1	29.00	29.00	-1	2,604	-0.04%
2022/08/16	4	29.18	2	29.45	28.60	2	2,611	0.08%
2022/08/15	2	29.25	0	0.00	29.25	2	2,589	0.08%
2022/07/21	0.1	28.90	0	0.00	29.05	0.1	2,466	0.00%
2022/07/15	0	0.00	3	28.10	28.70	-3	2,419	-0.12%
2022/07/14	1	27.00	0	0.00	27.90	1	2,410	0.04%
2022/07/12	2	28.45	10	28.43	27.85	-8	2,385	-0.34%
2022/07/11	1	31.00	0	0.00	30.90	1	2,288	0.04%
2022/07/07	0	0.00	1	31.10	31.30	-1	2,070	-0.05%
2022/07/06	1	30.65	1	30.55	30.40	0	2,018	0.00%
2022/07/05	7	31.97	0	0.00	32.75	7	2,015	0.35%
2022/07/04	0	0.00	4	32.55	33.00	-4	1,931	-0.21%
2022/07/01	31	30.86	3	31.80	30.45	28	1,891	1.48%
2022/06/30	24	33.19	0	0.00	33.50	24	1,828	1.31%
2022/06/29	24	33.37	5	33.70	34.40	19	1,791	1.06%
2022/06/28	10	33.17	1	33.70	34.65	9	1,701	0.53%
2022/06/27	1	32.85	1	32.95	33.10	0	1,584	0.00%
2022/06/23	0	0.00	2	29.33	29.30	-2	1,520	-0.13%
2022/06/22	1	29.60	0	0.00	29.55	1	1,515	0.07%
2022/06/21	3	30.00	1	29.30	30.05	2	1,493	0.13%
2022/06/20	2	29.90	0	0.00	29.80	2	1,476	0.14%
2022/06/17	18	29.19	0	0.00	30.35	18	1,450	1.24%
2022/06/16	25	30.21	0	0.00	29.65	25	1,432	1.74%
2022/06/15	33	30.32	0	0.00	29.95	33	1,410	2.34%
2022/06/14	24	30.61	4.1	29.75	30.75	19.9	1,418	1.40%
2022/06/13	18	30.71	3	30.60	31.30	15	1,381	1.09%
2022/06/10	56	30.04	2	30.23	30.60	54	1,319	4.09%
2022/06/09	2	29.85	2	30.15	30.10	0	1,279	0.00%
2022/06/08	1	27.95	1	28.75	29.20	0	1,222	0.00%
2022/06/07	0.1	27.50	0	0.00	27.50	0.1	1,182	0.01%
2022/06/06	1	28.60	0	0.00	28.50	1	1,155	0.09%
2022/05/31	0	0.00	5	24.00	24.40	-5	1,092	-0.46%
2022/05/30	0	0.00	2	23.85	24.05	-2	1,097	-0.18%
2022/05/27	5	23.40	0	0.00	23.40	5	1,093	0.46%
2022/05/26	2	23.65	0.1	23.60	23.55	1.9	1,093	0.18%
2022/05/12	0	0.00	3	21.10	21.05	-3	1,180	-0.25%
2022/05/10	3	21.00	0	0.00	22.45	3	1,230	0.24%
2022/05/05	0	0.00	3	23.75	23.95	-3	1,236	-0.24%
2022/05/04	3	22.95	0	0.00	23.00	3	1,233	0.24%
2022/04/27	0	0.00	1	22.85	23.25	-1	1,282	-0.08%
2022/04/26	1	23.70	0	0.00	23.70	1	1,275	0.08%
2022/04/25	0	0.00	11	24.14	24.00	-11	1,279	-0.86%
2022/04/21	2	26.08	0	0.00	25.80	2	1,313	0.15%
2022/04/20	9	26.18	0	0.00	26.10	9	1,335	0.67%
2022/04/15	0	0.00	10	25.25	25.10	-10	1,395	-0.72%
2022/04/12	0	0.00	17.4	26.19	26.00	-17.4	1,634	-1.06%
2022/04/11	0	27.50	4	27.05	26.05	-4	1,772	-0.23%
2022/04/08	0	0.00	6	27.60	27.55	-6	1,899	-0.32%
2022/04/07	0	0.00	70	27.67	27.15	-70	2,246	-3.12%
2022/04/06	1	28.50	0	0.00	28.30	1	2,627	0.04%
2022/04/01	1	29.20	0	0.00	29.15	1	2,803	0.04%
2022/03/29	0	0.00	2	30.60	29.40	-2	2,851	-0.07%
2022/03/28	2	30.60	0	0.00	30.30	2	2,817	0.07%
2022/03/25	4	31.48	0	0.00	31.35	4	2,806	0.14%
2022/03/23	0	0.00	7	31.81	31.70	-7	2,824	-0.25%
2022/03/22	0	0.00	2	32.20	31.75	-2	2,886	-0.07%
2022/03/21	2	31.78	0	0.00	31.70	2	2,916	0.07%
2022/03/18	2	31.78	0	0.00	32.00	2	2,930	0.07%
2022/03/17	0	0.00	3	31.73	31.75	-3	2,939	-0.10%
2022/03/11	0	0.00	2	32.20	32.30	-2	2,982	-0.07%
2022/03/10	0	32.80	0	0.00	32.65	0	2,994	0.00%
2022/03/07	5	32.90	0	0.00	32.85	5	3,029	0.17%
2022/03/02	0	33.80	0	0.00	33.75	0	3,136	0.00%
2022/03/01	7	33.81	0	0.00	33.90	7	3,155	0.22%
2022/02/24	2	33.73	0	0.00	32.95	2	3,209	0.06%
2022/02/23	5	34.00	0	0.00	34.15	5	3,223	0.16%
2022/02/22	10	33.83	0	0.00	33.70	10	3,287	0.30%
2022/02/18	2	35.10	0	0.00	35.05	2	3,502	0.06%
2022/02/17	0	0.00	8	35.58	35.00	-8	3,580	-0.22%
2022/02/15	1	35.10	0	0.00	35.00	1	3,683	0.03%
2022/02/14	8	34.89	1	35.05	34.80	7	3,709	0.19%
2022/02/11	1.1	36.21	2	36.08	36.30	-0.9	3,725	-0.03%
2022/02/10	0	0.00	4	34.49	34.30	-4	3,727	-0.11%
2022/02/09	1	34.40	0	0.00	35.00	1	3,770	0.03%
2022/01/25	0	0.00	2	33.65	33.40	-2	4,257	-0.05%
2022/01/24	7	33.40	0	0.00	33.50	7	4,547	0.15%
2022/01/19	0	0.00	1	34.10	34.10	-1	4,880	-0.02%
2022/01/18	1	34.70	0	0.00	34.40	1	4,982	0.02%
2022/01/17	5	34.50	1	34.55	34.55	4	5,032	0.08%
2022/01/14	5	34.00	0	0.00	33.80	5	5,129	0.10%
2022/01/13	5	35.00	0	0.00	34.80	5	5,199	0.10%
2022/01/12	12	35.54	0	0.00	35.10	12	5,312	0.23%
2022/01/11	2	35.70	0	0.00	35.65	2	5,471	0.04%
2022/01/10	2	36.70	3	37.25	36.70	-1	5,516	-0.02%
2022/01/07	7.1	36.65	2	37.00	36.30	5.1	5,605	0.09%
2022/01/06	5	37.55	0	0.00	37.65	5	5,707	0.09%
2022/01/05	3	38.52	1	38.60	38.10	2	5,902	0.03%
2022/01/04	1	39.20	3	39.43	39.50	-2	5,927	-0.03%
2022/01/03	2	40.80	12	39.80	39.05	-10	5,861	-0.17%
2021/12/30	14	39.56	21	39.99	39.70	-7	5,800	-0.12%
2021/12/29	11	37.49	61	38.16	39.80	-50	5,503	-0.91%
2021/12/28	16	35.84	13	36.54	37.90	3	5,193	0.06%
2021/12/27	0	0.00	1	34.80	34.50	-1	5,182	-0.02%
2021/12/24	2	34.43	0	0.00	34.15	2	5,373	0.04%
2021/12/23	0	0.00	9	34.50	34.80	-9	5,592	-0.16%
2021/12/21	4	33.83	0	0.00	33.80	4	6,309	0.06%
2021/12/17	3	34.18	0	0.00	33.80	3	6,628	0.05%
2021/12/16	7	35.11	3	35.30	35.00	4	6,729	0.06%
2021/12/15	0	0.00	1	34.00	34.70	-1	6,706	-0.01%
2021/12/14	3	33.27	0	0.00	33.10	3	6,747	0.04%
2021/12/10	1	33.90	4	34.61	34.30	-3	7,048	-0.04%
2021/12/09	4	34.23	0	0.00	34.20	4	7,050	0.06%
2021/12/07	0	0.00	1	33.50	33.40	-1	7,108	-0.01%
2021/12/06	0	0.00	22	34.26	34.15	-22	7,142	-0.31%
2021/12/03	0	0.00	18	34.51	34.25	-18	7,194	-0.25%
2021/12/02	13	33.55	1	33.55	33.15	12	7,209	0.17%
2021/12/01	1	33.85	0	0.00	33.85	1	7,283	0.01%
2021/11/29	8	33.25	1	33.60	33.45	7	7,551	0.09%
2021/11/26	13	34.70	1	35.10	34.15	12	7,593	0.16%
2021/11/25	6	35.82	15	35.65	35.65	-9	7,649	-0.12%
2021/11/24	1	35.80	12	35.98	35.90	-11	7,795	-0.14%
2021/11/23	15	35.93	0	0.00	35.60	15	8,168	0.18%
2021/11/22	1	36.40	21	36.35	36.25	-20	8,335	-0.24%
2021/11/19	9	36.12	12	36.10	35.90	-3	8,407	-0.04%
2021/11/18	11	36.81	0	0.00	36.60	11	8,395	0.13%
2021/11/17	34	36.75	18	37.74	38.00	16	8,354	0.19%
2021/11/16	0	0.00	6	36.63	36.30	-6	8,369	-0.07%
2021/11/15	1	35.90	30	35.80	36.05	-29	8,405	-0.34%
2021/11/12	7	35.06	1	35.10	35.10	6	8,506	0.07%
2021/11/11	0	0.00	3	36.05	35.65	-3	8,636	-0.03%
2021/11/10	0	0.00	2	36.50	36.25	-2	8,757	-0.02%
2021/11/09	1	36.40	1	36.20	36.65	0	9,009	0.00%
2021/11/08	8	35.85	0	0.00	35.65	8	9,115	0.09%
2021/11/05	3	35.88	0.1	36.30	36.15	2.9	9,159	0.03%
2021/11/04	5	37.01	3.4	36.70	36.55	1.6	9,198	0.02%
2021/11/03	9	36.54	2.5	36.70	36.45	6.5	9,195	0.07%
2021/11/02	23	37.53	11	38.18	37.00	12	9,183	0.13%
2021/11/01	15	39.27	47	39.40	39.90	-32	9,108	-0.35%
2021/10/29	9	37.16	31	37.24	37.30	-22	9,048	-0.24%
2021/10/28	1	36.05	5	36.18	36.20	-4	9,008	-0.04%
2021/10/27	8	35.03	0	0.00	35.00	8	9,053	0.09%
2021/10/26	5	35.78	6	35.50	35.10	-1	9,048	-0.01%
2021/10/25	0	0.00	5.4	35.10	34.95	-5.4	8,983	-0.06%
2021/10/22	17	35.50	15	35.56	35.25	2	9,010	0.02%
2021/10/21	13	36.72	15	37.25	36.10	-2	9,001	-0.02%
2021/10/20	24	36.33	3	36.00	36.20	21	8,966	0.23%
2021/10/19	2	36.98	26	37.42	37.20	-24	8,954	-0.27%
2021/10/18	10	36.19	17	36.19	36.00	-7	8,880	-0.08%
2021/10/15	40.3	36.06	3	36.13	36.30	37.3	8,953	0.42%
2021/10/14	12	35.96	35	35.84	35.70	-23	9,077	-0.25%
2021/10/13	57	35.01	32.3	36.18	36.90	24.7	9,218	0.27%
2021/10/12	6	33.11	4	33.85	33.90	2	9,239	0.02%
2021/10/08	17	35.41	2	35.15	34.85	15	9,289	0.16%
2021/10/07	4	35.18	20	35.25	35.55	-16	9,247	-0.17%
2021/10/06	23	33.80	2	34.10	33.50	21	9,169	0.23%
2021/10/05	8	33.08	5	33.25	33.90	3	9,156	0.03%
2021/10/04	5	34.50	1	34.00	33.10	4	9,074	0.04%
2021/10/01	6	36.21	2	35.50	36.30	4	8,899	0.04%
2021/09/30	11	37.35	15	37.04	36.25	-4	8,696	-0.05%
2021/09/29	32	38.96	28	40.00	38.60	4	8,459	0.05%
2021/09/28	9	37.37	46	38.80	40.00	-37	8,080	-0.46%
2021/09/27	10	36.03	11	37.06	36.45	-1	7,705	-0.01%
2021/09/24	3	34.90	0	0.00	34.60	3	7,493	0.04%
2021/09/23	2	34.03	23.5	34.52	35.20	-21.5	7,406	-0.29%
2021/09/22	11	32.84	0	0.00	32.80	11	7,296	0.15%
2021/09/17	11	33.45	6	34.17	33.80	5	7,257	0.07%
2021/09/16	21	34.45	4	34.10	34.05	17	7,187	0.24%
2021/09/15	5	33.88	5	33.94	35.35	0	7,035	0.00%
2021/09/13	1	32.60	30	33.04	32.70	-29	6,834	-0.42%
2021/09/10	6	32.82	0	0.00	32.80	6	6,795	0.09%
2021/09/09	2	32.80	4	32.83	33.05	-2	6,757	-0.03%
2021/09/08	0	0.00	5	32.10	31.05	-5	6,707	-0.07%
2021/09/06	34	33.46	0	0.00	33.05	34	6,634	0.51%
2021/09/03	4	33.05	6	34.23	35.00	-2	6,541	-0.03%
2021/09/02	6	35.00	1	36.30	34.20	5	6,390	0.08%
2021/09/01	10	35.50	0	0.00	35.70	10	6,239	0.16%
2021/08/31	10	35.54	3	36.00	36.20	7	6,141	0.11%
2021/08/30	2	36.08	42	36.34	36.05	-40	6,010	-0.67%
2021/08/27	77	37.51	39	36.25	35.80	38	5,847	0.65%
2021/08/26	15	33.53	7	34.68	35.10	8	5,451	0.15%
2021/08/25	13	31.33	26	31.40	31.95	-13	5,249	-0.25%
2021/08/24	13	29.98	0	0.00	29.05	13	5,152	0.25%
2021/08/23	2	30.50	7	30.44	30.25	-5	5,103	-0.10%
2021/08/20	8	27.65	1	27.35	29.55	7	5,034	0.14%
2021/08/19	18	29.78	0.2	29.50	28.75	17.8	4,895	0.36%
2021/08/18	19	29.90	5	31.18	31.90	14	4,775	0.29%
2021/08/17	6	32.41	3	32.88	32.40	3	4,636	0.06%
2021/08/16	5.2	36.34	2	36.80	36.00	3.2	4,441	0.07%
2021/08/13	5	37.23	34.8	36.72	37.90	-29.8	4,278	-0.70%
2021/08/12	3	34.90	12.1	35.15	36.10	-9.1	3,995	-0.23%
2021/08/11	2	33.30	1	32.70	32.95	1	3,857	0.03%
2021/08/10	11	34.05	0	0.00	33.40	11	3,779	0.29%
2021/08/09	0	0.00	1	35.05	34.50	-1	3,702	-0.03%
2021/08/06	3	34.78	6	34.95	34.70	-3	3,649	-0.08%
2021/08/05	3	35.43	2	36.10	35.65	1	3,580	0.03%
2021/08/04	16	35.61	12	35.74	36.00	4	3,431	0.12%
2021/08/03	5	33.04	1	31.70	34.10	4	3,232	0.12%
2021/08/02	0	0.00	3	31.83	32.15	-3	3,079	-0.10%
2021/07/29	1	30.30	1	29.85	29.80	0	2,918	0.00%
2021/07/28	4	29.40	25	29.16	30.40	-21	2,902	-0.72%
2021/07/27	10	29.50	20	29.15	29.05	-10	2,871	-0.35%
2021/07/26	15	30.82	2	31.00	30.60	13	2,850	0.46%
2021/07/23	6	31.17	43	31.25	31.30	-37	2,867	-1.29%
2021/07/22	1	31.20	4	31.14	31.05	-3	2,837	-0.11%
2021/07/21	16	30.44	3	30.45	30.15	13	2,836	0.46%
2021/07/20	15	31.38	8	31.43	31.20	7	2,716	0.26%
2021/07/19	5	30.98	63	31.10	31.80	-58	2,483	-2.34%
2021/07/16	9	29.07	17	29.36	29.10	-8	2,224	-0.36%
2021/07/15	7	27.76	42	26.63	28.15	-35	2,013	-1.74%
2021/07/14	20	24.25	0	0.00	25.60	20	1,852	1.08%
2021/07/13	0	0.00	20	23.60	23.55	-20	1,827	-1.09%
2021/07/08	3	23.17	0	0.00	23.30	3	1,814	0.17%
2021/07/07	8	23.30	0	0.00	23.30	8	1,867	0.43%
2021/07/06	8	23.56	0	0.00	23.55	8	1,894	0.42%
2021/07/05	1	23.90	1	23.60	23.95	0	1,951	0.00%
2021/07/02	7	23.40	0	0.00	23.35	7	2,043	0.34%
2021/07/01	5	23.13	0	0.00	23.35	5	2,079	0.24%
2021/06/30	5	23.60	0	0.00	23.60	5	2,103	0.24%
2021/06/29	9	23.37	8	24.00	23.35	1	2,097	0.05%
2021/06/28	5	23.63	1	23.50	23.85	4	2,090	0.19%
2021/06/24	2	23.10	0	0.00	23.35	2	2,100	0.10%
2021/06/23	5	23.34	5	23.70	23.10	0	2,116	0.00%
2021/06/22	3	23.02	0	0.00	22.95	3	2,121	0.14%
2021/06/21	2	23.35	0	0.00	23.10	2	2,127	0.09%
2021/06/18	13	24.02	0	0.00	23.95	13	2,145	0.61%
2021/06/17	10	24.53	0	0.00	24.50	10	2,202	0.45%
2021/06/16	2	25.00	21	25.56	24.80	-19	2,209	-0.86%
2021/06/15	15	24.13	0	0.00	24.10	15	2,201	0.68%
2021/06/03	3	24.15	0	0.00	24.00	3	2,494	0.12%
2021/05/27	2	23.35	0	0.00	23.50	2	2,506	0.08%
2021/05/19	0	0.00	8	22.70	23.30	-8	2,583	-0.31%
2021/05/18	2	21.05	5	21.54	22.55	-3	2,583	-0.12%
2021/05/17	6	21.08	0	0.00	20.75	6	2,594	0.23%
2021/05/14	5	23.80	30	23.45	23.05	-25	2,578	-0.97%
2021/05/13	30	21.98	30	22.75	22.60	0	2,559	0.00%
2021/05/12	3	23.20	0	0.00	23.25	3	2,549	0.12%
2021/05/11	5	27.15	0	0.00	25.65	5	2,515	0.20%
2021/05/10	5	27.85	0	0.00	27.80	5	2,500	0.20%
2021/05/04	1	28.00	1	29.85	27.80	0	2,459	0.00%
2021/05/03	0	0.00	2.8	29.83	29.40	-2.8	2,416	-0.12%
2021/04/29	3	28.35	0	0.00	29.90	3	2,358	0.13%
2021/04/28	3	29.63	0	0.00	28.85	3	2,298	0.13%
2021/04/27	1	29.10	9	29.09	29.85	-8	2,231	-0.36%
2021/04/26	3	28.55	9	28.62	28.65	-6	2,130	-0.28%
2021/04/23	1	27.70	0	0.00	27.80	1	2,117	0.05%
2021/04/22	1	27.50	0	0.00	27.50	1	2,129	0.05%
2021/04/21	8	28.93	1	29.10	29.00	7	2,085	0.34%
2021/04/20	0	0.00	2	28.60	28.75	-2	2,046	-0.10%
2021/04/19	2	27.90	10	27.50	27.45	-8	2,029	-0.39%
2021/04/14	6	28.05	1	27.55	27.35	5	2,125	0.24%
2021/04/13	8	28.76	9	29.50	28.30	-1	2,145	-0.05%
2021/04/12	0	0.00	1	28.55	28.20	-1	2,185	-0.05%
2021/04/09	0	0.00	2	29.33	28.80	-2	2,340	-0.09%
2021/04/08	8	29.34	2	29.23	29.50	6	2,298	0.26%
2021/04/07	2	28.38	0	0.00	28.60	2	2,234	0.09%
2021/04/06	1	27.75	3	28.00	28.35	-2	2,282	-0.09%
2021/04/01	0	0.00	3	27.20	27.10	-3	2,308	-0.13%
2021/03/30	2	27.55	0	0.00	27.20	2	2,331	0.09%
2021/03/29	3	27.15	0	0.00	27.45	3	2,372	0.13%
2021/03/26	3	27.00	0	0.00	27.10	3	2,376	0.13%
2021/03/25	5	27.75	0	0.00	27.50	5	2,364	0.21%
2021/03/24	4	27.90	0	0.00	27.75	4	2,365	0.17%
2021/03/22	0	0.00	5	28.96	28.95	-5	2,349	-0.21%
2021/03/19	2	28.10	0	0.00	27.80	2	2,307	0.09%
2021/03/18	0	0.00	1	28.10	28.25	-1	2,309	-0.04%
2021/03/16	3	28.18	0	0.00	27.75	3	2,343	0.13%
2021/03/10	1	27.80	0	0.00	28.55	1	2,539	0.04%
2021/03/09	0	0.00	17	28.58	28.65	-17	2,665	-0.64%
2021/03/08	1	26.75	14	26.66	26.85	-13	2,569	-0.51%
2021/03/05	3	25.80	0	0.00	25.65	3	2,574	0.12%
2021/03/03	5	25.80	0	0.00	26.30	5	2,616	0.19%
2021/03/02	3	26.30	0	0.00	25.85	3	2,649	0.11%
2021/02/26	2	26.50	0	0.00	26.50	2	2,714	0.07%
2021/02/25	0	0.00	3	26.85	26.70	-3	2,768	-0.11%
2021/02/24	0	0.00	2	27.80	27.05	-2	2,773	-0.07%
2021/02/23	0	0.00	5	27.20	27.35	-5	2,778	-0.18%
2021/02/22	0	0.00	2	26.50	26.90	-2	2,803	-0.07%
2021/02/18	3	25.33	0	0.00	25.70	3	2,887	0.10%
2021/02/17	3	23.55	0	0.00	24.70	3	2,915	0.10%
2021/02/05	4	24.08	0	0.00	24.10	4	2,902	0.14%
2021/02/03	2	24.50	0	0.00	24.60	2	2,986	0.07%
2021/02/01	1	23.80	0	0.00	23.70	1	3,041	0.03%
2021/01/29	2	24.70	3	26.10	24.80	-1	3,067	-0.03%
2021/01/27	8	26.45	0	0.00	26.55	8	3,197	0.25%
2021/01/21	3	26.95	0	0.00	26.35	3	3,351	0.09%
2021/01/20	5	27.20	3	27.00	26.95	2	3,410	0.06%
2021/01/19	1	28.50	0	0.00	28.10	1	3,443	0.03%
2021/01/15	0	0.00	1	28.05	27.95	-1	3,486	-0.03%
2021/01/14	0	0.00	3	28.40	28.45	-3	3,499	-0.09%
2021/01/13	15	28.85	0	0.00	28.40	15	3,519	0.43%
2021/01/12	5	28.20	0	0.00	28.00	5	3,529	0.14%
2021/01/11	69	28.49	11	28.73	28.40	58	3,574	1.62%
2021/01/08	5	28.50	0	0.00	28.55	5	3,679	0.14%
2021/01/07	0	0.00	30	29.90	29.65	-30	3,778	-0.79%
2021/01/06	22	29.46	0	0.00	28.95	22	3,923	0.56%
2021/01/05	5	30.26	2	30.55	30.30	3	4,064	0.07%
2021/01/04	5	31.79	33	31.55	32.00	-28	4,229	-0.66%
2020/12/30	2	29.85	10	29.78	29.75	-8	4,230	-0.19%
2020/12/29	3	29.65	12	29.73	29.75	-9	4,311	-0.21%
2020/12/28	1	29.10	1	29.10	29.10	0	4,326	0.00%
2020/12/25	6	28.30	0	0.00	27.90	6	4,419	0.14%
2020/12/24	4	28.75	0	0.00	28.20	4	4,476	0.09%
2020/12/23	0	0.00	6	29.25	28.80	-6	4,523	-0.13%
2020/12/21	2	27.85	1	27.95	27.80	1	4,856	0.02%
2020/12/18	7	27.91	0	0.00	27.80	7	5,020	0.14%
2020/12/17	6	27.98	0	0.00	28.00	6	5,179	0.12%
2020/12/15	5	28.70	0	0.00	28.10	5	5,583	0.09%
2020/12/11	5	28.00	0	0.00	27.90	5	5,821	0.09%
2020/12/10	1	29.00	0	0.00	28.70	1	5,837	0.02%
2020/12/09	15	29.29	4	29.60	29.65	11	5,851	0.19%
2020/12/08	1	28.55	0	0.00	28.80	1	5,885	0.02%
2020/12/07	6	29.35	0	0.00	29.00	6	5,931	0.10%
2020/12/04	14	30.08	0	0.00	30.00	14	5,965	0.23%
2020/12/03	0	0.00	17	30.46	30.55	-17	5,931	-0.29%
2020/12/02	3	28.00	0	0.00	27.80	3	5,898	0.05%
2020/12/01	7	28.45	0	0.00	28.30	7	6,219	0.11%
2020/11/27	3	28.43	0	0.00	28.40	3	6,782	0.04%
2020/11/26	20	28.80	0	0.00	28.50	20	7,197	0.28%
2020/11/25	3	29.00	3	28.90	28.95	0	7,238	0.00%
2020/11/24	0	27.50	0	0.00	28.45	0	7,417	0.00%
2020/11/23	0	0.00	5	27.53	27.50	-5	7,371	-0.07%
2020/11/20	2	27.58	0	0.00	27.50	2	7,362	0.03%
2020/11/19	1	27.60	0.2	27.10	27.25	0.8	7,371	0.01%
2020/11/18	1	26.71	20	26.80	26.95	-19	7,343	-0.26%
2020/11/17	0.2	27.60	10	27.80	27.75	-9.8	7,306	-0.13%
2020/11/16	1	27.25	0	0.00	27.05	1	7,340	0.01%
2020/11/13	0	0.00	3	28.10	27.95	-3	7,397	-0.04%
2020/11/12	10	27.86	4	28.13	28.05	6	7,473	0.08%
2020/11/10	10	29.15	1	29.00	28.70	9	7,778	0.12%
2020/11/09	1	29.25	0	0.00	29.00	1	7,789	0.01%
2020/11/06	0	0.00	3	28.95	28.50	-3	7,821	-0.04%
2020/11/05	2	29.38	0	0.00	29.30	2	7,952	0.03%
2020/11/04	5	27.95	0	0.00	27.55	5	8,034	0.06%
2020/11/03	0	0.00	1	29.05	28.65	-1	7,984	-0.01%
2020/11/02	7	28.74	0	0.00	28.40	7	7,976	0.09%
2020/10/30	5	30.13	5	30.65	29.65	0	7,935	0.00%
2020/10/28	11	31.55	3	31.80	31.20	8	7,881	0.10%
2020/10/27	0	0.00	4	30.73	31.05	-4	7,804	-0.05%
2020/10/26	1	30.20	0	0.00	30.25	1	7,757	0.01%
2020/10/23	1	29.90	0	0.00	30.35	1	7,738	0.01%
2020/10/22	1	30.50	0	0.00	30.15	1	7,732	0.01%
2020/10/21	3	30.82	1	31.40	30.65	2	7,725	0.03%
2020/10/19	1	30.30	7	30.85	30.80	-6	7,717	-0.08%
2020/10/16	12	31.17	5	31.90	30.90	7	7,684	0.09%
2020/10/15	1	32.25	0	0.00	32.40	1	7,580	0.01%
2020/10/14	0	0.00	1	33.45	33.20	-1	7,445	-0.01%
2020/10/13	4	33.15	2	33.28	33.20	2	7,306	0.03%
2020/10/12	10	34.44	26	33.58	34.80	-16	7,152	-0.22%
2020/10/08	11	31.61	0	0.00	32.20	11	7,050	0.16%
2020/10/07	1	31.75	0	0.00	31.70	1	7,102	0.01%
2020/10/06	2	31.30	3	32.08	31.90	-1	7,050	-0.01%
2020/10/05	1	31.20	0	0.00	31.20	1	7,003	0.01%
2020/09/30	0	0.00	1	30.15	31.85	-1	6,972	-0.01%
2020/09/29	2	29.65	0	0.00	29.00	2	6,925	0.03%
2020/09/25	16	31.37	0	0.00	30.80	16	7,185	0.22%
2020/09/24	12	32.29	0	0.00	32.25	12	7,193	0.17%
2020/09/23	0	0.00	12	33.65	34.65	-12	7,055	-0.17%
2020/09/22	3	33.15	1	33.20	33.90	2	6,900	0.03%
2020/09/21	14	35.55	13	35.96	35.05	1	6,755	0.01%
2020/09/18	2	34.20	20	33.87	34.80	-18	6,502	-0.28%
2020/09/17	12	31.47	29	30.63	32.00	-17	6,359	-0.27%
2020/09/16	15	29.00	0	0.00	29.10	15	6,183	0.24%
2020/09/15	0	0.00	4	28.64	28.30	-4	6,107	-0.07%
2020/09/14	0	0.00	0.6	27.75	27.90	-0.6	6,105	-0.01%
2020/09/11	6	29.00	1	28.60	28.30	5	6,069	0.08%
2020/09/10	1	28.30	22	28.33	28.40	-21	5,996	-0.35%
2020/09/09	21.7	28.09	12	28.75	28.55	9.7	5,930	0.16%
2020/09/08	1	27.40	3	25.77	27.00	-2	5,833	-0.03%
2020/09/07	10	28.60	25	28.19	27.50	-15	5,766	-0.26%
2020/09/04	6	27.31	0	0.00	29.40	6	5,634	0.11%
2020/09/03	17.3	27.79	14	28.33	28.00	3.3	5,352	0.06%
2020/09/02	2	24.63	15	24.69	25.95	-13	5,070	-0.26%
2020/09/01	5	24.60	23	23.85	23.60	-18	4,823	-0.37%
2020/08/31	0	0.00	21	22.40	22.40	-21	4,422	-0.47%
2020/08/28	3	19.25	37	20.06	20.40	-34	4,371	-0.78%
2020/08/26	7	18.66	0	0.00	18.60	7	4,135	0.17%
2020/08/25	0	0.00	10	18.75	18.75	-10	4,143	-0.24%
2020/08/20	17	18.04	0	0.00	18.40	17	4,319	0.39%
2020/08/19	11	18.93	0.6	18.65	18.65	10.4	4,284	0.24%
2020/08/18	6	19.28	2	19.65	19.45	4	4,248	0.09%
2020/08/14	0	0.00	22	19.98	19.80	-22	4,110	-0.54%
2020/08/13	7	18.59	2	18.35	18.35	5	3,915	0.13%
2020/08/12	9	18.67	1	19.20	18.85	8	3,913	0.20%
2020/08/11	15.1	19.08	0	0.00	18.85	15.1	3,866	0.39%
2020/08/10	0	0.00	25	19.68	19.95	-25	3,713	-0.67%
2020/08/06	0	0.00	6	18.40	18.15	-6	3,655	-0.16%
2020/08/05	1	18.45	0	0.00	18.40	1	3,681	0.03%
2020/08/03	0	0.00	6	18.18	18.15	-6	3,920	-0.15%
2020/07/31	4	18.03	0	0.00	18.00	4	3,980	0.10%
2020/07/29	0	0.00	2	18.15	18.05	-2	4,011	-0.05%
2020/07/28	0	0.00	1	17.80	17.20	-1	4,005	-0.02%
2020/07/27	13	18.16	4	18.30	17.75	9	4,014	0.22%
2020/07/24	1	18.20	33	18.39	18.25	-32	4,110	-0.78%
2020/07/23	6	18.50	1	18.60	18.55	5	4,185	0.12%
2020/07/22	15	18.50	2	18.90	18.70	13	4,178	0.31%
2020/07/20	0	0.00	3	18.33	18.25	-3	4,160	-0.07%
2020/07/17	6	18.48	1	18.35	18.05	5	4,161	0.12%
2020/07/16	6	18.92	0	0.00	18.80	6	4,149	0.14%
2020/07/15	6	19.70	1	19.60	19.15	5	4,124	0.12%
2020/07/14	2	18.98	1	19.50	19.60	1	3,999	0.03%
2020/07/10	10	18.13	4	18.14	18.10	6	3,848	0.16%
2020/07/09	32	19.39	2	19.23	19.00	30	3,811	0.79%
2020/07/08	5	19.32	2	19.00	19.45	3	3,777	0.08%
2020/07/07	2	18.98	3	19.43	18.80	-1	3,725	-0.03%
2020/07/06	5	19.40	90.6	19.01	20.10	-85.6	3,703	-2.31%
2020/07/03	91	18.80	30	18.70	18.80	61	3,508	1.74%
2020/06/29	2	16.20	3	16.32	16.20	-1	3,278	-0.03%
2020/06/24	3	16.90	0	0.00	16.65	3	3,290	0.09%
2020/06/23	0	0.00	3	16.58	16.65	-3	3,334	-0.09%
2020/06/22	3	16.80	2	16.80	16.65	1	3,385	0.03%
2020/06/19	2	17.20	2	17.25	17.05	0	3,391	0.00%
2020/06/17	5	16.55	2	16.55	16.50	3	3,374	0.09%
2020/06/16	10	16.33	0	0.00	16.60	10	3,404	0.29%
2020/06/12	7	15.59	0	0.00	16.10	7	3,451	0.20%
2020/06/11	1	16.95	5	16.70	16.40	-4	3,467	-0.12%
2020/06/10	10	16.58	18	16.65	16.50	-8	3,487	-0.23%
2020/06/09	17	17.28	5	17.10	17.05	12	3,515	0.34%
2020/06/08	8	17.70	0	0.00	17.55	8	3,576	0.22%
2020/06/05	1	18.25	2	18.00	17.80	-1	3,606	-0.03%
2020/06/04	3	17.62	1	17.85	17.65	2	3,680	0.05%
2020/06/03	3	17.50	3	17.50	17.50	0	3,762	0.00%
2020/06/02	0	0.00	5	17.40	17.40	-5	3,808	-0.13%
2020/06/01	2	17.35	0	0.00	17.35	2	3,856	0.05%
2020/05/29	2	17.65	0	0.00	17.50	2	3,895	0.05%
2020/05/28	3	17.88	0	0.00	17.40	3	3,945	0.08%
2020/05/27	1	17.65	29	18.09	18.30	-28	3,931	-0.71%
2020/05/26	3	17.60	0	0.00	17.15	3	3,901	0.08%
2020/05/25	2	17.45	5	17.50	17.60	-3	3,929	-0.08%
2020/05/22	8	16.86	0	0.00	16.70	8	3,938	0.20%
2020/05/21	8	17.45	14	17.49	17.30	-6	3,993	-0.15%
2020/05/20	0	0.00	1	16.85	16.75	-1	4,051	-0.02%
2020/05/19	2	16.85	0	0.00	16.85	2	4,200	0.05%
2020/05/15	13	16.47	0	0.00	16.45	13	4,504	0.29%
2020/05/13	2	16.30	7	17.49	17.35	-5	4,787	-0.10%
2020/05/12	5	16.30	5	16.45	16.50	0	4,769	0.00%
2020/05/11	16	16.34	3	16.80	16.80	13	4,816	0.27%
2020/05/08	4	17.44	6	17.62	17.30	-2	4,772	-0.04%
2020/05/07	0	0.00	34	16.01	16.50	-34	4,691	-0.72%
2020/05/05	0	0.00	30	14.84	14.90	-30	4,790	-0.63%
2020/04/30	15	15.09	0	0.00	15.05	15	4,794	0.31%
2020/04/29	5	15.00	0	0.00	15.15	5	4,787	0.10%
2020/04/28	1	14.15	35	14.82	15.55	-34	4,724	-0.72%
2020/04/27	7	14.14	5	14.30	14.15	2	4,728	0.04%
2020/04/22	5	14.05	0	0.00	14.05	5	5,033	0.10%
2020/04/21	12	14.07	0	0.00	13.70	12	5,151	0.23%
2020/04/20	11	14.22	5	14.50	14.50	6	5,286	0.11%
2020/04/17	8	14.28	0	0.00	14.05	8	5,535	0.14%
2020/04/16	10	14.40	0	0.00	14.40	10	5,834	0.17%
2020/04/15	3	14.35	0	0.00	14.40	3	5,890	0.05%
2020/04/13	10	14.15	4	14.53	14.05	6	5,873	0.10%
2020/04/10	2	13.85	0	0.00	14.40	2	5,845	0.03%
2020/04/09	5	14.27	10	14.20	14.00	-5	5,786	-0.09%
2020/04/08	0	0.00	5	13.65	13.65	-5	5,676	-0.09%
2020/04/07	0	0.00	16	12.35	12.45	-16	5,618	-0.28%
2020/03/30	10	10.80	0	0.00	11.30	10	5,561	0.18%
2020/03/27	10	11.95	0	0.00	11.65	10	5,560	0.18%
2020/03/26	20	11.78	0	0.00	12.10	20	5,502	0.36%
2020/03/25	0	0.00	5	11.63	11.75	-5	5,441	-0.09%
2020/03/24	0	0.00	6	10.67	10.70	-6	5,429	-0.11%
2020/03/20	0	0.00	3	10.35	10.35	-3	5,410	-0.06%
2020/03/19	7	9.49	1	9.43	9.41	6	5,379	0.11%
2020/03/18	11	10.83	0	0.00	10.45	11	5,344	0.21%
2020/03/17	1	11.95	0	0.00	11.45	1	5,330	0.02%
2020/03/16	4	11.98	0	0.00	11.70	4	5,293	0.08%
2020/03/13	4	12.75	0	0.00	12.75	4	5,240	0.08%
2020/03/10	2	14.50	0	0.00	15.60	2	5,021	0.04%
2020/03/09	3	15.63	10	15.70	15.05	-7	4,934	-0.14%
2020/03/06	2	16.90	0	0.00	16.70	2	4,908	0.04%
2020/03/05	8	17.55	0	0.00	17.40	8	4,913	0.16%
2020/03/04	0	0.00	10	17.20	17.15	-10	4,863	-0.21%
2020/03/03	10	17.55	0	0.00	17.40	10	4,812	0.21%
2020/03/02	2	16.60	0	0.00	17.45	2	4,741	0.04%
2020/02/27	0	0.00	10	17.05	17.20	-10	4,666	-0.21%
2020/02/25	0	0.00	2	18.75	18.60	-2	4,493	-0.04%
2020/02/24	5	18.32	5	17.90	18.90	0	4,424	0.00%
2020/02/21	5	18.56	0	0.00	18.25	5	4,334	0.12%
2020/02/20	3.3	19.50	7	19.52	19.55	-3.7	4,210	-0.09%
2020/02/19	5	18.44	56	18.99	18.90	-51	4,052	-1.26%
2020/02/18	17	19.24	16.2	19.66	19.05	0.8	3,914	0.02%
2020/02/17	12	17.45	10	18.75	18.75	2	3,700	0.05%
2020/02/14	3	15.60	43	16.94	17.05	-40	3,549	-1.13%
2020/02/13	1.1	15.62	10	15.65	15.50	-8.9	3,385	-0.26%
2020/02/12	10	15.00	32	15.25	15.20	-22	3,361	-0.65%
2020/02/11	22	14.66	0	0.00	14.60	22	3,302	0.67%
2020/02/10	26	14.48	0	0.00	14.90	26	3,274	0.79%
2020/02/07	1	13.80	3	14.00	14.00	-2	3,266	-0.06%
2020/02/06	10	12.95	0	0.00	13.25	10	3,235	0.31%
2020/01/31	40	12.98	0	0.00	12.90	40	3,584	1.12%
2020/01/30	40	12.95	2	13.00	13.50	38	3,541	1.07%
2020/01/08	0	0.00	5	6.62	6.55	-5	3,418	-0.15%
2020/01/02	8	6.74	1	7.00	7.00	7	2,812	0.25%
2019/12/31	80	6.29	3	6.32	6.50	77	2,546	3.02%
2019/12/24	0	0.00	1	5.32	5.32	-1	2,088	-0.05%
2019/11/25	0	0.00	10	5.42	5.31	-10	2,192	-0.46%
2019/11/22	10	5.60	0	0.00	5.45	10	2,193	0.46%
2019/11/06	0	0.00	3	5.50	5.52	-3	2,192	-0.14%
2019/11/05	0	0.00	3	5.55	5.50	-3	2,199	-0.14%
2019/11/04	0	0.00	4	5.59	5.58	-4	2,191	-0.18%
2019/10/30	0	0.00	2	5.70	5.67	-2	2,133	-0.09%
2019/10/29	0	0.00	9	5.58	5.65	-9	2,124	-0.42%
2019/10/25	12	6.06	3	6.07	6.05	9	2,118	0.42%
2019/10/23	2	5.63	0	0.00	5.70	2	1,902	0.11%
2019/10/22	3	5.80	0	0.00	5.80	3	1,852	0.16%
2019/10/16	4	4.78	0	0.00	4.88	4	1,643	0.24%
2019/08/15	0	4.60	0	0.00	4.24	0	1,192	0.00%
2019/07/23	0	0.00	8	3.53	3.55	-8	987	-0.81%
2019/07/05	0	0.00	4	4.33	4.34	-4	932	-0.43%
2019/04/22	0	0.00	5	4.85	4.87	-5	986	-0.51%
2019/04/18	0	0.00	5	4.70	4.80	-5	968	-0.52%
2019/04/15	0	0.00	1	4.75	4.75	-1	930	-0.11%
2019/04/10	3	4.52	0	0.00	4.56	3	896	0.33%
2019/04/08	0	0.00	1	4.42	4.42	-1	917	-0.11%
2019/04/01	1	4.50	0	0.00	4.45	1	882	0.11%
2019/03/29	0	0.00	1	4.51	4.53	-1	868	-0.12%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/22	0	4.47	0	0.00	4.47	0	874	0.00%
2019/03/21	10	4.51	0	0.00	4.57	10	875	1.14%
2019/03/18	0	0.00	5	4.91	4.72	-5	791	-0.63%
2019/03/15	1	5.20	0	0.00	5.24	1	697	0.14%
2019/03/11	0	0.00	2	5.22	5.19	-2	713	-0.28%
2019/02/26	2	5.27	0	0.00	5.23	2	869	0.23%
2019/01/28	1	5.43	0	0.00	5.37	1	1,180	0.08%
2019/01/17	1	5.52	2	5.55	5.52	-1	1,359	-0.07%
2019/01/16	2	5.33	1	5.36	5.37	1	1,314	0.08%
2018/12/13	1	5.61	0	0.00	5.57	1	1,857	0.05%
2018/12/07	0	0.00	2	5.62	5.59	-2	1,887	-0.11%
2018/12/06	2	5.43	0	0.00	5.53	2	1,897	0.11%
2018/11/28	0	0.00	2	5.95	5.97	-2	1,945	-0.10%
2018/11/26	2	5.72	0	0.00	5.70	2	2,009	0.10%
2018/11/23	10	5.66	6	5.74	5.80	4	2,022	0.20%
2018/11/21	5	5.49	5	5.53	5.44	0	1,951	0.00%
2018/11/13	1	5.15	1	5.22	5.33	0	2,035	0.00%
2018/11/06	1	5.57	1	5.20	5.20	0	2,132	0.00%
2018/11/01	1	4.87	1	4.89	4.84	0	2,041	0.00%
2018/10/25	0	0.00	4	5.00	4.68	-4	1,965	-0.20%
2018/10/24	4	5.26	0	0.00	5.20	4	1,980	0.20%
2018/10/17	2	5.55	2	5.55	5.51	0	2,053	0.00%
2018/10/12	11	5.11	0	0.00	5.42	11	1,938	0.57%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/09/28	8	7.19	8	7.25	7.16	0	2,018	0.00%
2018/09/21	0	0.00	5	7.41	7.47	-5	2,146	-0.23%
2018/09/19	1	7.20	1	7.33	7.43	0	2,120	0.00%
2018/09/18	5	6.70	5	6.72	6.76	0	2,063	0.00%
2018/08/31	6	7.21	1	7.30	7.30	5	2,211	0.23%
2018/08/29	1	6.89	0	0.00	6.87	1	2,211	0.05%
2018/08/24	20	6.95	20	6.90	6.85	0	2,278	0.00%
2018/08/22	1	6.63	3	6.68	6.70	-2	2,211	-0.09%
2018/08/16	2	6.66	5	6.70	6.61	-3	2,062	-0.15%
2018/08/15	1	6.85	0	0.00	6.90	1	2,029	0.05%
2018/08/13	2	7.49	0	0.00	7.18	2	1,987	0.10%
2018/07/26	5	7.80	5	7.85	7.80	0	2,025	0.00%
2018/07/23	0	0.00	5	7.71	7.45	-5	1,963	-0.25%
2018/07/16	5	7.81	0	0.00	7.88	5	1,951	0.26%
2018/07/04	0	0.00	7	7.72	7.76	-7	1,784	-0.39%
2018/07/03	0	0.00	1	8.25	7.88	-1	1,758	-0.06%
2018/07/02	1	8.21	0	0.00	8.16	1	1,716	0.06%
2018/06/29	1	8.67	0	0.00	8.53	1	1,692	0.06%
2018/06/28	1	8.65	2	8.78	8.86	-1	1,647	-0.06%
2018/06/19	1	9.39	0	0.00	9.11	1	1,539	0.06%
2018/06/06	1	10.30	1	10.05	10.20	0	1,386	0.00%
2018/04/30	0	0.00	10	9.54	9.54	-10	1,530	-0.65%
2018/04/19	1	10.20	1	10.15	10.15	0	1,744	0.00%
2018/04/12	8	9.93	8	10.00	10.15	0	1,865	0.00%
2018/04/09	0	0.00	15	9.95	9.91	-15	1,923	-0.78%
2018/04/03	2	10.05	0	0.00	10.05	2	1,939	0.10%
2018/03/30	0	0.00	1	10.25	10.20	-1	2,025	-0.05%
2018/03/26	0	0.00	1	10.35	10.35	-1	2,446	-0.04%
2018/03/21	2	10.80	6	10.75	10.70	-4	2,445	-0.16%
2018/03/16	1	10.90	0	0.00	10.75	1	2,653	0.04%
2018/03/13	1	10.40	0	0.00	10.50	1	2,692	0.04%
2018/03/08	0	0.00	1	10.40	10.35	-1	2,879	-0.03%
2018/03/07	0	0.00	15	10.30	10.25	-15	2,902	-0.52%
2018/03/05	7	10.45	0	0.00	10.40	7	3,188	0.22%
2018/03/02	0	0.00	20	10.40	10.55	-20	3,234	-0.62%
2018/02/08	1	10.35	0	0.00	10.20	1	3,319	0.03%
2018/02/05	1	11.85	0	0.00	11.80	1	3,247	0.03%
2018/02/02	0	0.00	20	12.25	12.25	-20	3,243	-0.62%
2018/01/30	20	12.55	0	0.00	12.50	20	3,339	0.60%
2018/01/25	0	0.00	1	12.60	12.50	-1	3,440	-0.03%
2018/01/23	3	12.80	0	0.00	12.75	3	3,447	0.09%
2018/01/22	5	12.85	5	12.80	12.80	0	3,447	0.00%
2018/01/17	2	12.58	0	0.00	12.75	2	3,618	0.06%
2018/01/05	2	12.80	0	0.00	12.75	2	4,246	0.05%
2018/01/02	3	12.87	2	12.90	12.80	1	4,336	0.02%