太極 (4934)-元大-博愛券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	22.75	0	0.00	22.90	3	876	0.34%
2024/04/24	14	23.31	9	23.25	23.25	5	874	0.57%
2024/04/22	0.1	23.00	0	0.00	22.85	0.1	888	0.01%
2024/04/19	0.1	23.00	0	0.00	23.50	0.1	918	0.01%
2024/04/17	0.1	23.30	1	23.15	23.00	-0.9	909	-0.10%
2024/04/16	12.4	22.29	15	22.49	22.50	-2.6	905	-0.28%
2024/04/15	4	24.05	12	24.04	23.80	-8	900	-0.89%
2024/04/12	0	0.00	4	24.30	24.20	-4	891	-0.45%
2024/04/10	20	24.65	0	0.00	24.65	20	879	2.28%
2024/04/02	5	24.70	0	0.00	24.60	5	853	0.59%
2024/04/01	2	25.25	0	0.00	24.90	2	845	0.24%
2024/03/28	1	26.00	0	0.00	25.65	1	836	0.12%
2024/03/25	0	26.10	2	25.70	25.70	-2	899	-0.22%
2024/03/21	0	0.00	4	24.73	25.55	-4	901	-0.44%
2024/03/20	0.1	24.35	0	0.00	24.20	0.1	869	0.01%
2024/03/19	2	24.35	0	0.00	24.35	2	873	0.23%
2024/03/18	2	24.65	0	0.00	24.65	2	871	0.23%
2024/03/15	1	25.00	0	0.00	24.95	1	880	0.11%
2024/03/14	0	25.50	0	0.00	25.15	0	893	0.00%
2024/03/13	2	25.50	0	0.00	25.35	2	889	0.22%
2024/03/12	5	26.40	0	0.00	26.35	5	879	0.57%
2024/03/11	0	26.25	0	0.00	26.25	0	869	0.00%
2024/03/08	0	0.00	10	25.70	25.20	-10	850	-1.18%
2024/03/06	10	25.95	0	0.00	25.90	10	824	1.21%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/26	0	26.25	0	0.00	26.20	0	813	0.00%
2024/02/23	0	26.05	1	25.95	25.60	-1	811	-0.12%
2024/02/19	1	26.30	2	26.45	26.30	-1	846	-0.12%
2024/02/16	0	25.60	0	0.00	25.75	0	849	0.00%
2024/02/15	0	0.00	1	24.50	25.05	-1	845	-0.12%
2024/02/02	0	25.38	0	0.00	25.25	0	842	0.00%
2024/02/01	0.6	25.40	5	25.40	25.10	-4.4	881	-0.50%
2024/01/31	1	25.20	0	0.00	25.35	1	871	0.11%
2024/01/30	1	25.30	1	25.35	25.20	0	862	0.00%
2024/01/29	1	25.70	3	25.60	25.60	-2	857	-0.23%
2024/01/26	2	25.95	1	25.95	25.85	1	858	0.12%
2024/01/25	1	26.00	0	0.00	25.95	1	859	0.12%
2024/01/24	1	26.75	1	26.60	26.45	0	853	0.00%
2024/01/17	0	0.00	1	26.45	26.15	-1	919	-0.11%
2024/01/16	1	26.75	0	0.00	26.70	1	918	0.11%
2024/01/15	1	27.29	0	0.00	27.15	1	918	0.11%
2024/01/12	1	26.05	0	0.00	26.00	1	909	0.11%
2024/01/09	10	26.18	10	26.60	26.15	0	922	0.00%
2024/01/08	2.1	27.00	0	0.00	26.90	2.1	908	0.23%
2023/12/25	2	27.00	0	0.00	26.85	2	1,020	0.20%
2023/12/20	3	27.83	2	28.08	27.45	1	1,009	0.10%
2023/12/13	11	26.80	6	26.95	26.75	5	974	0.51%
2023/12/12	2	26.80	0	0.00	26.80	2	995	0.20%
2023/12/11	5	27.02	3	27.30	27.30	2	1,011	0.20%
2023/12/08	1	28.15	0	0.00	28.05	1	1,009	0.10%
2023/12/05	4	28.10	0	0.00	28.20	4	1,257	0.32%
2023/12/04	0.1	28.15	0	0.00	28.00	0.1	1,372	0.01%
2023/11/29	0	0.00	7	28.20	28.20	-7	1,460	-0.48%
2023/11/20	0	0.00	4	28.85	28.75	-4	1,797	-0.22%
2023/11/17	0	0.00	0.4	27.30	27.50	-0.4	1,791	-0.02%
2023/11/16	0	0.00	1	27.10	27.05	-1	1,893	-0.05%
2023/11/15	0	0.00	2	27.15	26.85	-2	1,997	-0.10%
2023/11/14	3.2	26.06	0	0.00	26.00	3.2	2,027	0.16%
2023/11/10	0	0.00	20	26.38	26.45	-20	2,092	-0.96%
2023/11/09	1.2	26.30	21	26.61	26.40	-19.8	2,110	-0.94%
2023/11/08	1	28.10	5	28.21	28.30	-4	2,100	-0.19%
2023/11/06	1	28.55	6	28.50	28.45	-5	2,194	-0.23%
2023/11/03	0.1	28.42	2	28.70	28.20	-1.9	2,271	-0.08%
2023/11/01	10	28.15	0	0.00	28.00	10	2,436	0.41%
2023/10/31	1	27.80	0	0.00	27.50	1	2,449	0.04%
2023/10/30	1	29.00	2	28.85	28.50	-1	2,479	-0.04%
2023/10/27	1	27.60	0	0.00	27.55	1	2,466	0.04%
2023/10/26	2	28.13	0	0.00	27.85	2	2,515	0.08%
2023/10/24	1	28.20	0	0.00	28.30	1	2,606	0.04%
2023/10/20	0	0.00	15	27.10	27.55	-15	2,725	-0.55%
2023/10/18	0	0.00	10	27.80	27.60	-10	2,849	-0.35%
2023/10/17	1	27.60	9	28.20	27.60	-8	2,904	-0.28%
2023/10/16	1	28.40	20	28.33	28.05	-19	2,998	-0.63%
2023/10/13	1	28.50	0	0.00	28.50	1	3,135	0.03%
2023/10/12	0	0.00	6	29.36	29.15	-6	3,290	-0.18%
2023/10/11	3	29.12	16	29.05	28.80	-13	3,384	-0.38%
2023/10/06	1	31.80	0	0.00	31.65	1	3,484	0.03%
2023/10/05	0	32.40	0	0.00	32.20	0	3,706	0.00%
2023/10/04	0	0.00	10	31.85	31.75	-10	4,444	-0.23%
2023/09/26	0	0.00	10	32.55	32.25	-10	6,006	-0.17%
2023/09/22	0	0.00	1	31.75	32.00	-1	6,053	-0.02%
2023/09/21	1	31.55	0	0.00	31.35	1	6,054	0.02%
2023/09/20	1	32.45	10	32.33	32.20	-9	6,045	-0.15%
2023/09/19	1	32.35	0	0.00	32.25	1	6,069	0.02%
2023/09/18	0	0.00	25	32.67	32.70	-25	6,091	-0.41%
2023/09/15	0	33.35	1	33.00	33.45	-1	6,134	-0.02%
2023/09/14	8	32.95	3	33.35	32.70	5	6,206	0.08%
2023/09/13	11	32.88	1	33.00	32.80	10	6,190	0.16%
2023/09/12	1	32.70	0	0.00	32.65	1	6,185	0.02%
2023/09/11	14	33.50	3	33.42	33.15	11	6,150	0.18%
2023/09/08	20	35.30	0	0.00	35.00	20	6,075	0.33%
2023/09/07	2	38.25	11	37.82	37.25	-9	5,945	-0.15%
2023/09/06	0	37.75	17	37.61	37.70	-17	5,839	-0.29%
2023/09/05	2	36.60	3	37.05	37.40	-1	5,817	-0.02%
2023/09/04	2	36.70	0	0.00	36.50	2	5,787	0.03%
2023/08/31	0	0.00	31	37.62	37.55	-31	5,751	-0.54%
2023/08/30	1	37.55	2	37.78	37.95	-1	5,749	-0.02%
2023/08/29	2	37.50	10	37.24	37.30	-8	5,716	-0.14%
2023/08/28	3	37.98	15	37.94	37.35	-12	5,680	-0.21%
2023/08/25	1	36.95	7	37.30	37.00	-6	5,569	-0.11%
2023/08/24	2	36.70	4	36.59	36.55	-2	5,531	-0.04%
2023/08/23	2	36.00	1	36.75	36.00	1	5,520	0.02%
2023/08/22	18	36.91	12	37.47	36.50	6	5,504	0.11%
2023/08/21	3	37.57	11	37.49	37.80	-8	5,401	-0.15%
2023/08/18	5	36.27	5	36.41	36.10	0	5,295	0.00%
2023/08/17	1	35.65	8	36.49	36.35	-7	5,256	-0.13%
2023/08/15	1	34.90	1	34.95	34.90	0	5,189	0.00%
2023/08/14	10	33.95	1	33.95	33.75	9	5,168	0.17%
2023/08/11	1	35.10	10	34.95	34.40	-9	5,138	-0.18%
2023/08/10	0	0.00	1.4	35.04	35.40	-1.4	5,100	-0.03%
2023/08/09	0	0.00	5.5	36.24	36.25	-5.5	5,047	-0.11%
2023/08/08	18	36.09	23	36.12	35.50	-5	4,971	-0.10%
2023/08/04	3	33.45	0	0.00	33.75	3	4,831	0.06%
2023/08/02	2	34.70	9	34.02	33.60	-7	4,849	-0.14%
2023/08/01	3	35.00	2	35.23	34.90	1	4,829	0.02%
2023/07/31	6	35.48	7	35.14	35.20	-1	4,819	-0.02%
2023/07/28	4	34.63	13	34.90	34.65	-9	4,785	-0.19%
2023/07/27	4	35.53	17	35.63	35.45	-13	4,737	-0.27%
2023/07/26	3	36.43	21.4	35.14	35.25	-18.4	4,717	-0.39%
2023/07/25	3	36.80	1	37.00	36.95	2	4,660	0.04%
2023/07/24	4	36.85	2	36.98	36.35	2	4,611	0.04%
2023/07/21	8	36.88	3	36.40	37.20	5	4,545	0.11%
2023/07/20	11	36.70	1	37.00	36.65	10	4,500	0.22%
2023/07/19	7	37.92	5.1	37.36	36.30	1.9	4,457	0.04%
2023/07/18	10	38.66	2	38.05	37.60	8	4,434	0.18%
2023/07/17	15	38.76	4.2	38.49	39.00	10.8	4,496	0.24%
2023/07/14	22	38.37	12	37.80	37.60	10	4,516	0.22%
2023/07/13	5	38.09	23	38.07	37.45	-18	4,495	-0.40%
2023/07/12	42	38.44	4	37.88	38.40	38	4,353	0.87%
2023/07/11	160.5	40.77	136	39.97	37.85	24.5	4,146	0.59%	大買/大賣/
2023/07/10	73	38.57	45.5	39.52	39.30	27.5	3,435	0.80%
2023/07/07	93	38.08	102	36.74	36.35	-9	2,927	-0.31%	大賣/
2023/07/06	106.5	38.03	88	37.85	38.00	18.5	2,643	0.70%	大買/
2023/07/05	13	35.36	20.1	35.63	35.35	-7.1	2,271	-0.31%
2023/07/04	9	32.83	1	33.10	33.05	8	2,028	0.39%
2023/07/03	1.1	32.80	4	33.10	32.75	-2.9	1,982	-0.15%
2023/06/30	1	31.60	3	32.48	32.55	-2	1,966	-0.10%
2023/06/29	0	0.00	1	31.60	31.50	-1	1,966	-0.05%
2023/06/28	1	31.50	0	0.00	31.50	1	1,983	0.05%
2023/06/27	1.1	31.29	1	32.70	31.20	0.1	2,019	0.00%
2023/06/26	2	32.55	2	32.80	32.75	0	2,032	0.00%
2023/06/21	13.1	32.38	3	32.53	32.65	10.1	2,040	0.50%
2023/06/20	14	31.98	10	32.18	32.50	4	2,049	0.20%
2023/06/19	1	30.55	0	0.00	30.45	1	2,060	0.05%
2023/06/16	3	30.22	2	30.55	30.15	1	2,237	0.04%
2023/06/15	3	30.07	0	0.00	30.15	3	2,392	0.13%
2023/06/13	1	30.25	0	0.00	30.20	1	2,685	0.04%
2023/06/12	0	0.00	3	30.60	30.25	-3	2,880	-0.10%
2023/06/08	20	30.75	1	30.65	30.60	19	2,961	0.64%
2023/06/06	0	0.00	1	31.40	31.50	-1	2,980	-0.03%
2023/06/05	4	31.40	0	0.00	31.70	4	2,975	0.13%
2023/06/02	4	30.56	0	0.00	30.70	4	2,966	0.13%
2023/06/01	2	29.90	0	0.00	30.00	2	2,969	0.07%
2023/05/29	0	0.00	3	30.40	30.90	-3	3,028	-0.10%
2023/05/19	1	29.20	0	0.00	29.20	1	3,117	0.03%
2023/05/16	1	29.45	0	0.00	29.45	1	3,142	0.03%
2023/05/11	2	29.13	5	29.22	29.10	-3	3,184	-0.09%
2023/05/10	1	30.25	0	0.00	30.20	1	3,190	0.03%
2023/05/09	2	29.95	0	0.00	29.85	2	3,200	0.06%
2023/05/08	9	31.75	9	31.15	30.95	0	3,169	0.00%
2023/05/05	3	32.10	7	31.86	31.90	-4	3,159	-0.13%
2023/05/04	1	31.85	0	0.00	32.05	1	3,165	0.03%
2023/05/02	2	31.98	1	31.55	32.00	1	3,199	0.03%
2023/04/28	4	31.00	1	31.15	31.10	3	3,194	0.09%
2023/04/26	6	30.42	7	29.94	30.65	-1	3,202	-0.03%
2023/04/25	2	30.48	18	30.23	30.15	-16	3,202	-0.50%
2023/04/24	0	0.00	3	31.23	31.00	-3	3,180	-0.09%
2023/04/21	10	32.03	6	31.27	31.00	4	3,166	0.13%
2023/04/20	22	33.68	17	32.89	32.55	5	3,091	0.16%
2023/04/19	3	33.18	14	33.89	35.25	-11	2,896	-0.38%
2023/04/18	14	32.65	9	32.54	32.05	5	2,709	0.18%
2023/04/17	22	31.91	0	0.00	31.90	22	2,634	0.83%
2023/04/14	1	31.75	2	31.70	31.70	-1	2,619	-0.04%
2023/04/13	1	31.75	1	31.50	31.45	0	2,601	0.00%
2023/04/12	3	32.48	4	32.10	32.10	-1	2,581	-0.04%
2023/04/11	1	31.50	3	31.55	31.50	-2	2,540	-0.08%
2023/04/10	1	31.95	2	32.00	31.65	-1	2,526	-0.04%
2023/04/07	2	31.95	0	0.00	31.95	2	2,499	0.08%
2023/04/06	2	30.65	0	0.00	31.05	2	2,456	0.08%
2023/03/31	0	0.00	1.1	30.78	30.90	-1.1	2,448	-0.05%
2023/03/30	0	0.00	0.1	31.20	31.00	-0.1	2,436	0.00%
2023/03/29	1	30.45	0	0.00	30.45	1	2,412	0.04%
2023/03/28	2	30.80	11	30.61	30.45	-9	2,396	-0.38%
2023/03/27	2	31.50	2	31.65	31.15	0	2,357	0.00%
2023/03/24	17	31.71	3	31.15	31.75	14	2,319	0.60%
2023/03/22	9	31.90	10	31.59	31.40	-1	2,221	-0.05%
2023/03/21	9	33.02	3	32.87	32.55	6	2,163	0.28%
2023/03/20	8	32.56	5	32.20	32.95	3	2,011	0.15%
2023/03/17	5	31.35	1	31.50	31.30	4	1,895	0.21%
2023/03/16	4	30.91	22	31.48	30.55	-18	1,772	-1.02%
2023/03/15	4	30.40	19	31.21	32.10	-15	1,611	-0.93%
2023/03/14	18	29.27	22	29.25	29.20	-4	1,415	-0.28%
2023/03/13	2	26.95	0	0.00	26.80	2	1,325	0.15%
2023/03/10	3	27.48	4	27.34	27.30	-1	1,311	-0.08%
2023/03/09	22	28.68	2	28.65	28.20	20	1,301	1.54%
2023/03/06	2	27.00	0	0.00	27.20	2	1,267	0.16%
2023/03/03	6	27.44	0	0.00	27.25	6	1,247	0.48%
2023/02/23	0	0.00	1	28.60	28.55	-1	1,140	-0.09%
2023/02/17	0	0.00	3	28.50	28.60	-3	1,085	-0.28%
2023/02/15	0	0.00	2	27.65	27.85	-2	1,054	-0.19%
2023/02/14	1	27.80	0	0.00	27.90	1	1,046	0.10%
2023/02/13	1	27.85	0	0.00	27.65	1	1,037	0.10%
2023/02/10	1	28.55	0	0.00	28.00	1	1,032	0.10%
2023/02/09	1	28.65	0	0.00	29.00	1	1,018	0.10%
2023/02/08	2	28.50	0	0.00	29.00	2	993	0.20%
2023/02/07	10	28.20	0	0.00	28.60	10	961	1.04%
2023/02/03	1	28.75	0	0.00	29.00	1	938	0.11%
2023/02/01	1	28.75	1	28.80	28.90	0	900	0.00%
2023/01/31	0	0.00	1	28.65	29.00	-1	875	-0.11%
2023/01/30	1	27.70	0	0.00	28.00	1	841	0.12%
2023/01/17	10	27.25	1	27.10	27.35	9	819	1.10%
2023/01/16	0	0.00	2	27.60	27.60	-2	800	-0.25%
2023/01/13	2	27.15	0	0.00	27.50	2	784	0.26%
2023/01/10	0.1	27.95	0	0.00	27.60	0.1	761	0.01%
2023/01/06	0	0.00	2	27.45	27.45	-2	745	-0.27%
2023/01/05	2	27.15	0	0.00	27.05	2	750	0.27%
2022/12/29	1	26.90	0	0.00	27.90	1	737	0.14%
2022/12/28	1	27.20	0	0.00	27.60	1	737	0.14%
2022/12/27	0	0.00	0.1	28.30	28.10	-0.1	734	-0.01%
2022/12/22	1	26.95	0	0.00	27.50	1	738	0.14%
2022/12/21	0	26.30	0	0.00	26.50	0	751	0.00%
2022/12/20	0	0.00	7	27.20	26.05	-7	757	-0.92%
2022/12/19	0	27.60	0	0.00	27.45	0	776	0.00%
2022/12/15	1	28.95	0	0.00	28.80	1	784	0.13%
2022/12/14	2	29.05	0	0.00	29.15	2	780	0.26%
2022/12/13	5	30.09	1	29.60	29.40	4	772	0.52%
2022/12/09	1	28.20	1	28.55	28.55	0	706	0.00%
2022/12/08	2	27.50	0	0.00	27.60	2	672	0.30%
2022/12/07	2	27.38	0	0.00	27.45	2	679	0.29%
2022/12/05	1	27.75	1	27.45	27.45	0	694	0.00%
2022/12/02	1	27.45	0	0.00	27.45	1	696	0.14%
2022/11/30	3	27.32	0	0.00	27.65	3	711	0.42%
2022/11/28	5	26.67	18	27.40	27.50	-13	718	-1.81%
2022/11/25	3	26.70	0	0.00	27.20	3	737	0.41%
2022/11/21	0	0.00	5	27.25	27.00	-5	801	-0.62%
2022/11/18	20	27.25	20	26.95	26.95	0	837	0.00%
2022/11/17	0	0.00	28	26.88	27.75	-28	838	-3.34%
2022/11/16	40	26.56	22	26.40	26.60	18	833	2.16%
2022/11/15	32	26.15	0	0.00	26.45	32	852	3.76%
2022/11/11	1	25.60	1	26.30	25.95	0	904	0.00%
2022/11/09	1	25.25	7	25.30	25.25	-6	928	-0.65%
2022/11/03	0	0.00	6	24.00	24.40	-6	962	-0.62%
2022/11/02	5	24.40	0	0.00	24.20	5	984	0.51%
2022/11/01	0	0.00	1	23.85	23.95	-1	1,011	-0.10%
2022/10/28	2	23.53	0	0.00	23.25	2	1,031	0.19%
2022/10/24	0	0.00	1	24.15	23.80	-1	1,092	-0.09%
2022/10/21	1	23.80	0	0.00	23.55	1	1,099	0.09%
2022/10/19	10	24.30	0	0.00	24.25	10	1,117	0.89%
2022/10/13	10	24.80	0	0.00	23.00	10	1,171	0.85%
2022/10/11	0	0.00	5	25.10	24.65	-5	1,210	-0.41%
2022/10/07	1	26.15	0	0.00	26.05	1	1,225	0.08%
2022/10/06	1	26.45	0	0.00	26.15	1	1,242	0.08%
2022/10/05	3	25.90	0	26.40	25.50	3	1,274	0.23%
2022/10/04	2	25.65	1	25.65	25.65	1	1,385	0.07%
2022/09/29	1	25.65	0	0.00	25.15	1	1,666	0.06%
2022/09/28	1	25.50	2	25.10	24.80	-1	1,701	-0.06%
2022/09/27	0	0.00	1	26.10	26.80	-1	1,775	-0.06%
2022/09/26	1	27.75	4	26.85	26.50	-3	1,832	-0.16%
2022/09/20	1	28.85	0.3	28.80	28.80	0.7	2,162	0.03%
2022/09/19	0	0.00	0.2	28.73	28.75	-0.2	2,259	-0.01%
2022/09/16	1	29.10	0	0.00	28.75	1	2,273	0.04%
2022/09/15	5.5	29.86	3	29.90	29.30	2.5	2,281	0.11%
2022/09/14	1	29.20	0	0.00	30.00	1	2,296	0.04%
2022/09/06	11	28.70	0	0.00	28.45	11	2,398	0.46%
2022/09/01	0	29.65	2	30.15	29.95	-2	2,517	-0.08%
2022/08/31	4	29.75	1	29.95	29.95	3	2,552	0.12%
2022/08/30	10	29.85	4	29.68	29.75	6	2,593	0.23%
2022/08/26	12	29.53	2	29.60	29.35	10	2,674	0.37%
2022/08/25	2	30.05	0	0.00	29.95	2	2,680	0.07%
2022/08/24	2	28.65	0	0.00	28.65	2	2,668	0.07%
2022/08/23	1	28.65	1	29.00	28.90	0	2,662	0.00%
2022/08/19	4	29.59	0.1	30.10	29.95	3.9	2,644	0.15%
2022/08/18	1	28.40	4	28.50	29.00	-3	2,604	-0.12%
2022/08/17	10	28.60	2	28.65	28.40	8	2,620	0.31%
2022/08/16	0	0.00	11	29.11	28.60	-11	2,611	-0.42%
2022/08/15	2	29.08	0	0.00	29.25	2	2,589	0.08%
2022/08/10	4	28.50	4	28.54	28.45	0	2,569	0.00%
2022/08/09	3	28.72	0	0.00	28.85	3	2,562	0.12%
2022/08/08	4	28.40	0.1	28.90	28.60	3.9	2,544	0.15%
2022/08/05	10	26.89	1	26.90	26.75	9	2,522	0.36%
2022/08/04	0	0.00	21	25.50	25.90	-21	2,522	-0.83%
2022/08/03	20	26.30	20	26.50	26.05	0	2,513	0.00%
2022/08/02	1	27.00	3	26.92	27.00	-2	2,498	-0.08%
2022/07/28	1	28.60	0	0.00	28.05	1	2,490	0.04%
2022/07/27	0	0.00	10	27.83	28.30	-10	2,485	-0.40%
2022/07/26	1	28.00	0	0.00	27.90	1	2,478	0.04%
2022/07/25	2	28.70	0	0.00	28.70	2	2,471	0.08%
2022/07/22	1	29.15	0	0.00	29.05	1	2,465	0.04%
2022/07/19	1	29.05	0	0.00	29.20	1	2,454	0.04%
2022/07/18	0	0.00	1	28.90	28.85	-1	2,445	-0.04%
2022/07/15	0	0.00	2	28.65	28.70	-2	2,419	-0.08%
2022/07/14	5	28.00	0	0.00	27.90	5	2,410	0.21%
2022/07/13	0	0.00	20	27.90	27.65	-20	2,414	-0.83%
2022/07/12	16	28.44	13	28.32	27.85	3	2,385	0.13%
2022/07/11	18	32.39	1	31.45	30.90	17	2,288	0.74%
2022/07/08	1	32.55	4.2	32.93	32.95	-3.2	2,183	-0.15%
2022/07/07	25	29.89	27	29.61	31.30	-2	2,070	-0.10%
2022/07/06	8	30.95	1	30.60	30.40	7	2,018	0.35%
2022/07/05	20	31.83	21	31.37	32.75	-1	2,015	-0.05%
2022/07/04	1	32.70	8	32.09	33.00	-7	1,931	-0.36%
2022/07/01	31	31.66	28	31.33	30.45	3	1,891	0.16%
2022/06/30	0	0.00	31	33.41	33.50	-31	1,828	-1.70%
2022/06/28	2	33.85	3	33.58	34.65	-1	1,701	-0.06%
2022/06/27	3	32.15	3.2	31.21	33.10	-0.2	1,584	-0.01%
2022/06/24	8	30.04	10	30.12	30.10	-2	1,525	-0.13%
2022/06/23	4	29.20	4	29.53	29.30	0	1,520	0.00%
2022/06/22	3	29.95	2	29.90	29.55	1	1,515	0.07%
2022/06/21	14	29.44	1	30.05	30.05	13	1,493	0.87%
2022/06/20	7	29.64	0	0.00	29.80	7	1,476	0.47%
2022/06/17	6	29.63	15	30.25	30.35	-9	1,450	-0.62%
2022/06/16	0	0.00	8	29.76	29.65	-8	1,432	-0.56%
2022/06/15	4	30.20	4	30.36	29.95	0	1,410	0.00%
2022/06/14	4	30.28	22	30.79	30.75	-18	1,418	-1.27%
2022/06/13	16	31.66	13.1	31.26	31.30	3	1,381	0.21%
2022/06/10	3	30.25	12.5	30.04	30.60	-9.5	1,319	-0.72%
2022/06/09	6	30.37	4	30.19	30.10	2	1,279	0.16%
2022/06/08	3	27.87	8.1	28.81	29.20	-5.1	1,222	-0.42%
2022/06/07	4	27.50	2	27.50	27.50	2	1,182	0.17%
2022/06/06	31	27.41	22	28.06	28.50	9	1,155	0.78%
2022/06/02	3	25.10	4	26.03	26.20	-1	1,099	-0.09%
2022/06/01	1	25.15	5	25.34	25.50	-4	1,089	-0.37%
2022/05/31	1	24.25	0	0.00	24.40	1	1,092	0.09%
2022/05/30	1	23.65	0	0.00	24.05	1	1,097	0.09%
2022/05/27	3	23.57	0	0.00	23.40	3	1,093	0.27%
2022/05/26	1	23.80	15	23.73	23.55	-14	1,093	-1.28%
2022/05/25	15	23.24	2	24.00	24.05	13	1,088	1.19%
2022/05/24	0	0.00	2	22.80	22.55	-2	1,087	-0.18%
2022/05/18	0	0.00	1	23.10	23.20	-1	1,128	-0.09%
2022/05/16	10	22.40	5	22.15	22.15	5	1,142	0.44%
2022/05/12	5	21.70	0	0.00	21.05	5	1,180	0.42%
2022/05/11	5	22.05	5	22.50	22.10	0	1,219	0.00%
2022/05/10	2	22.45	0	0.00	22.45	2	1,230	0.16%
2022/05/09	5	22.04	4	21.80	21.80	1	1,240	0.08%
2022/05/06	1	23.05	5	23.00	23.05	-4	1,233	-0.32%
2022/05/05	13	23.94	1	23.90	23.95	12	1,236	0.97%
2022/05/04	1	23.25	4	22.95	23.00	-3	1,233	-0.24%
2022/05/03	3	23.05	1	23.05	22.90	2	1,244	0.16%
2022/04/29	1	23.30	0	0.00	23.25	1	1,259	0.08%
2022/04/27	11	22.65	15	23.04	23.25	-4	1,282	-0.31%
2022/04/26	3	24.03	5	23.70	23.70	-2	1,275	-0.16%
2022/04/25	7	24.21	4	24.10	24.00	3	1,279	0.23%
2022/04/22	4	25.15	0	0.00	25.10	4	1,280	0.31%
2022/04/20	4	26.48	1	26.15	26.10	3	1,335	0.22%
2022/04/19	1	26.70	3	26.70	26.70	-2	1,357	-0.15%
2022/04/18	0	0.00	2	25.20	25.30	-2	1,374	-0.15%
2022/04/15	10	25.44	3	25.15	25.10	7	1,395	0.50%
2022/04/14	7	26.27	4	26.14	26.15	3	1,454	0.21%
2022/04/13	1	26.55	0	0.00	26.45	1	1,508	0.07%
2022/04/11	10	26.82	8	26.06	26.05	2	1,772	0.11%
2022/04/08	1	27.25	1	27.55	27.55	0	1,899	0.00%
2022/04/07	1	28.25	7	27.99	27.15	-6	2,246	-0.27%
2022/04/06	8	28.44	0	0.00	28.30	8	2,627	0.30%
2022/04/01	4	29.18	2	29.20	29.15	2	2,803	0.07%
2022/03/29	3.1	30.07	0	0.00	29.40	3.1	2,851	0.11%
2022/03/28	2	30.60	5	30.55	30.30	-3	2,817	-0.11%
2022/03/23	2	31.80	5	31.88	31.70	-3	2,824	-0.11%
2022/03/21	10	31.90	0	0.00	31.70	10	2,916	0.34%
2022/03/18	0	0.00	2.1	32.09	32.00	-2.1	2,930	-0.07%
2022/03/17	15	31.85	0	0.00	31.75	15	2,939	0.51%
2022/03/15	2	31.75	0	0.00	31.50	2	2,943	0.07%
2022/03/14	2	32.00	0.5	32.45	32.20	1.5	2,953	0.05%
2022/03/11	0	0.00	2	32.25	32.30	-2	2,982	-0.07%
2022/03/10	1	33.40	0.2	33.18	32.65	0.8	2,994	0.03%
2022/03/09	3	31.60	0	0.00	32.50	3	3,020	0.10%
2022/03/08	0.1	32.00	0	0.00	31.60	0.1	3,030	0.00%
2022/03/07	1	32.95	0	0.00	32.85	1	3,029	0.03%
2022/03/04	0	0.00	8	34.51	34.40	-8	3,038	-0.26%
2022/03/02	0	0.00	7	33.68	33.75	-7	3,136	-0.22%
2022/02/25	1	33.25	0	0.00	33.25	1	3,176	0.03%
2022/02/24	0.1	33.00	6	33.38	32.95	-5.9	3,209	-0.18%
2022/02/23	3	34.05	1	34.05	34.15	2	3,223	0.06%
2022/02/22	2	34.35	5	33.85	33.70	-3	3,287	-0.09%
2022/02/21	7	34.74	2	34.70	34.70	5	3,383	0.15%
2022/02/18	3	34.77	6	35.03	35.05	-3	3,502	-0.09%
2022/02/17	0	0.00	6	35.34	35.00	-6	3,580	-0.17%
2022/02/16	1	35.40	3	35.18	35.10	-2	3,620	-0.06%
2022/02/15	1	35.65	0	0.00	35.00	1	3,683	0.03%
2022/02/14	2	34.85	5	35.15	34.80	-3	3,709	-0.08%
2022/02/11	5	34.34	7	35.97	36.30	-2	3,725	-0.05%
2022/02/10	2	34.35	2	34.68	34.30	0	3,727	0.00%
2022/02/08	7	34.41	0	0.00	34.40	7	3,816	0.18%
2022/01/26	0	0.00	2	33.40	33.40	-2	3,994	-0.05%
2022/01/24	1	33.45	1	33.50	33.50	0	4,547	0.00%
2022/01/20	3	34.07	4	34.15	33.90	-1	4,836	-0.02%
2022/01/19	4	34.16	0	0.00	34.10	4	4,880	0.08%
2022/01/18	6	35.12	3	34.55	34.40	3	4,982	0.06%
2022/01/14	1	33.80	0	0.00	33.80	1	5,129	0.02%
2022/01/13	2	35.05	0	0.00	34.80	2	5,199	0.04%
2022/01/12	0	0.00	4.1	35.31	35.10	-4.1	5,312	-0.08%
2022/01/11	7	35.98	8	36.03	35.65	-1	5,471	-0.02%
2022/01/10	2	36.88	4	37.38	36.70	-2	5,516	-0.04%
2022/01/07	4	37.11	2	37.25	36.30	2	5,605	0.04%
2022/01/06	13	37.69	10	37.17	37.65	3	5,707	0.05%
2022/01/05	6	38.82	8	38.63	38.10	-2	5,902	-0.03%
2022/01/04	9	38.67	14.1	38.99	39.50	-5.1	5,927	-0.09%
2022/01/03	17.5	39.57	32	39.90	39.05	-14.5	5,861	-0.25%
2021/12/30	36	39.66	27.7	39.71	39.70	8.3	5,800	0.14%
2021/12/29	35	38.32	96.1	38.19	39.80	-61.1	5,503	-1.11%
2021/12/28	38	35.97	7	35.80	37.90	31	5,193	0.60%
2021/12/24	1	34.35	27	34.35	34.15	-26	5,373	-0.48%
2021/12/23	27	34.56	2	34.95	34.80	25	5,592	0.45%
2021/12/21	3	33.85	3	33.80	33.80	0	6,309	0.00%
2021/12/16	1	35.80	67	35.25	35.00	-66	6,729	-0.98%
2021/12/15	65.1	33.43	81	34.11	34.70	-15.9	6,706	-0.24%
2021/12/13	9	34.61	0	0.00	33.85	9	6,877	0.13%
2021/12/10	3	34.55	2	34.40	34.30	1	7,048	0.01%
2021/12/09	11	34.09	85	34.22	34.20	-74	7,050	-1.05%
2021/12/08	3.1	33.73	0.1	33.85	33.65	3	7,078	0.04%
2021/12/07	80	33.70	2	33.90	33.40	78	7,108	1.10%
2021/12/06	53	34.35	50	34.30	34.15	3	7,142	0.04%
2021/12/03	32	34.23	32	34.28	34.25	0	7,194	0.00%
2021/12/02	1	33.20	1	33.85	33.15	0	7,209	0.00%
2021/12/01	52	33.96	52	33.83	33.85	0	7,283	0.00%
2021/11/30	82.1	34.05	81	34.54	34.10	1.1	7,423	0.01%
2021/11/29	3	33.25	1	33.35	33.45	2	7,551	0.03%
2021/11/26	3	35.08	1	34.10	34.15	2	7,593	0.03%
2021/11/25	2	35.85	2	35.98	35.65	0	7,649	0.00%
2021/11/24	3	35.87	0	0.00	35.90	3	7,795	0.04%
2021/11/23	1	35.80	30	35.80	35.60	-29	8,168	-0.36%
2021/11/22	78	36.51	28	36.57	36.25	50	8,335	0.60%
2021/11/19	3.3	36.33	3	36.25	35.90	0.3	8,407	0.00%
2021/11/18	2	36.65	2	36.70	36.60	0	8,395	0.00%
2021/11/17	18	37.33	157	37.00	38.00	-139	8,354	-1.66%	大賣/鉅額交易
2021/11/16	3	36.97	19.2	37.06	36.30	-16.2	8,369	-0.19%
2021/11/15	3	35.55	3	36.07	36.05	0	8,405	0.00%
2021/11/12	3	35.10	5.1	35.27	35.10	-2.1	8,506	-0.02%
2021/11/11	9	36.13	1	36.05	35.65	8	8,636	0.09%
2021/11/10	104.5	36.41	0	0.00	36.25	104.5	8,757	1.19%	大買/鉅額交易
2021/11/09	6	36.36	4	35.95	36.65	2	9,009	0.02%
2021/11/08	5	35.79	7	35.79	35.65	-2	9,115	-0.02%
2021/11/05	52.3	35.82	7	36.24	36.15	45.3	9,159	0.49%
2021/11/04	8	36.71	11	37.02	36.55	-3	9,198	-0.03%
2021/11/03	7	36.57	6.4	36.52	36.45	0.6	9,195	0.01%
2021/11/02	68.1	37.27	223.3	37.93	37.00	-155.2	9,183	-1.69%	大賣/鉅額交易
2021/11/01	23	39.44	28.2	39.59	39.90	-5.2	9,108	-0.06%
2021/10/29	30.2	37.04	41	37.12	37.30	-10.8	9,048	-0.12%
2021/10/28	23	35.76	40	36.09	36.20	-17	9,008	-0.19%
2021/10/27	51.1	35.00	2.5	35.18	35.00	48.6	9,053	0.54%
2021/10/26	8.3	35.83	1	35.00	35.10	7.3	9,048	0.08%
2021/10/25	21	35.07	6	35.30	34.95	15	8,983	0.17%
2021/10/22	4	35.45	6.5	35.35	35.25	-2.5	9,010	-0.03%
2021/10/21	203.5	36.35	5.1	36.87	36.10	198.4	9,001	2.20%	大買/鉅額交易
2021/10/20	9	36.31	1	36.25	36.20	8	8,966	0.09%
2021/10/19	16	37.49	38	37.67	37.20	-22	8,954	-0.25%
2021/10/18	22	35.84	43	36.32	36.00	-21	8,880	-0.24%
2021/10/15	45	35.97	37	36.21	36.30	8	8,953	0.09%
2021/10/14	45	36.03	65.2	36.18	35.70	-20.2	9,077	-0.22%
2021/10/13	43	35.25	21.3	35.58	36.90	21.7	9,218	0.24%
2021/10/12	14.2	33.06	21.4	33.37	33.90	-7.2	9,239	-0.08%
2021/10/08	21.3	35.37	5	35.44	34.85	16.3	9,289	0.18%
2021/10/07	10.1	35.05	22	35.23	35.55	-11.9	9,247	-0.13%
2021/10/06	6	33.83	0	0.00	33.50	6	9,169	0.07%
2021/10/05	6.1	32.52	13	32.91	33.90	-6.9	9,156	-0.08%
2021/10/04	25	34.36	8	35.41	33.10	17	9,074	0.19%
2021/10/01	10.1	36.84	13	36.98	36.30	-2.9	8,899	-0.03%
2021/09/30	30	36.82	23.4	37.15	36.25	6.6	8,696	0.08%
2021/09/29	59	38.44	19.2	38.66	38.60	39.8	8,459	0.47%
2021/09/28	26.4	36.68	58.2	36.83	40.00	-31.8	8,080	-0.39%
2021/09/27	19	36.78	10	37.06	36.45	9	7,705	0.12%
2021/09/24	64	35.11	3	35.05	34.60	61	7,493	0.81%
2021/09/23	2	34.30	30	34.34	35.20	-28	7,406	-0.38%
2021/09/22	4	32.70	0	0.00	32.80	4	7,296	0.05%
2021/09/17	21	33.10	19	33.28	33.80	2	7,257	0.03%
2021/09/16	25	34.84	18	34.37	34.05	7	7,187	0.10%
2021/09/15	9	34.53	156	35.32	35.35	-147	7,035	-2.09%	大賣/鉅額交易
2021/09/14	1.1	32.59	2	32.30	32.15	-0.9	6,856	-0.01%
2021/09/13	4	33.35	0	0.00	32.70	4	6,834	0.06%
2021/09/10	9	32.33	0	0.00	32.80	9	6,795	0.13%
2021/09/09	2	33.00	9	32.77	33.05	-7	6,757	-0.10%
2021/09/08	9.3	31.60	1	31.45	31.05	8.3	6,707	0.12%
2021/09/07	2	32.50	2	32.78	32.50	0	6,677	0.00%
2021/09/06	2.1	33.89	2	33.20	33.05	0.1	6,634	0.00%
2021/09/03	11	32.98	24.4	33.44	35.00	-13.4	6,541	-0.20%
2021/09/02	25	35.80	21	34.73	34.20	4	6,390	0.06%
2021/09/01	12	36.22	9	35.62	35.70	3	6,239	0.05%
2021/08/31	11	36.13	10	35.72	36.20	1	6,141	0.02%
2021/08/30	74	36.46	26.2	36.04	36.05	47.8	6,010	0.80%
2021/08/27	26.2	36.48	21	36.77	35.80	5.2	5,847	0.09%
2021/08/26	115	34.21	11.6	34.82	35.10	103.4	5,451	1.90%	大買/鉅額交易
2021/08/25	1	31.10	8	31.80	31.95	-7	5,249	-0.13%
2021/08/24	5	30.34	0	0.00	29.05	5	5,152	0.10%
2021/08/23	1	29.55	2	30.70	30.25	-1	5,103	-0.02%
2021/08/20	7	27.51	38	27.90	29.55	-31	5,034	-0.62%
2021/08/19	22.1	29.23	1	28.80	28.75	21.1	4,895	0.43%
2021/08/18	9	29.73	8.7	30.95	31.90	0.3	4,775	0.01%
2021/08/17	20.7	33.27	36	34.11	32.40	-15.3	4,636	-0.33%
2021/08/16	36	36.49	20	35.86	36.00	16	4,441	0.36%
2021/08/13	25	37.08	42.3	36.66	37.90	-17.3	4,278	-0.40%
2021/08/12	6	35.91	0.1	34.45	36.10	5.9	3,995	0.15%
2021/08/11	16	33.77	29	32.65	32.95	-13	3,857	-0.34%
2021/08/10	28.1	34.98	4	34.20	33.40	24.1	3,779	0.64%
2021/08/09	2	34.35	6	34.96	34.50	-4	3,702	-0.11%
2021/08/06	3	34.90	1	34.55	34.70	2	3,649	0.05%
2021/08/05	10	35.46	7	35.81	35.65	3	3,580	0.08%
2021/08/04	6	35.21	23	36.21	36.00	-17	3,431	-0.50%
2021/08/03	5	32.09	48	33.33	34.10	-43	3,232	-1.33%
2021/08/02	15	32.01	7	31.87	32.15	8	3,079	0.26%
2021/07/30	4	29.85	1	29.80	29.80	3	2,942	0.10%
2021/07/29	1	30.00	2	29.80	29.80	-1	2,918	-0.03%
2021/07/28	4.3	28.51	8	29.97	30.40	-3.7	2,902	-0.13%
2021/07/27	4.4	29.01	19	29.95	29.05	-14.6	2,871	-0.51%
2021/07/26	2.3	30.93	1.5	30.92	30.60	0.8	2,850	0.03%
2021/07/23	13	31.84	2.3	31.50	31.30	10.7	2,867	0.37%
2021/07/22	3	31.40	20.2	30.79	31.05	-17.2	2,837	-0.61%
2021/07/21	11.2	30.56	25	30.37	30.15	-13.8	2,836	-0.49%
2021/07/20	29.1	31.35	4.7	31.06	31.20	24.5	2,716	0.90%
2021/07/19	38.7	31.52	25.8	30.63	31.80	12.9	2,483	0.52%
2021/07/16	4.5	28.92	8	29.43	29.10	-3.5	2,224	-0.16%
2021/07/15	0.2	27.30	4	27.90	28.15	-3.8	2,013	-0.19%
2021/07/14	3	25.00	35	25.20	25.60	-32	1,852	-1.73%
2021/07/13	6	24.12	1	23.60	23.55	5	1,827	0.27%
2021/07/12	0	0.00	2	23.65	23.95	-2	1,813	-0.11%
2021/07/09	0	0.00	9	23.05	23.25	-9	1,778	-0.51%
2021/07/08	8	23.13	0	0.00	23.30	8	1,814	0.44%
2021/07/07	3	23.35	0	0.00	23.30	3	1,867	0.16%
2021/07/06	9	23.96	0	0.00	23.55	9	1,894	0.48%
2021/06/30	6	24.00	0	0.00	23.60	6	2,103	0.29%
2021/06/25	2	23.30	0	0.00	23.15	2	2,092	0.10%
2021/06/18	0	0.00	1	24.00	23.95	-1	2,145	-0.05%
2021/06/17	0	0.00	1	24.55	24.50	-1	2,202	-0.05%
2021/06/16	1	25.00	0	0.00	24.80	1	2,209	0.05%
2021/06/10	2	23.80	0	0.00	23.80	2	2,228	0.09%
2021/06/09	1	23.50	0	0.00	23.40	1	2,244	0.04%
2021/06/03	0	0.00	0.1	24.00	24.00	-0.1	2,494	0.00%
2021/06/02	0	0.00	1	24.65	24.10	-1	2,513	-0.04%
2021/06/01	0	0.00	3	24.20	24.80	-3	2,512	-0.12%
2021/05/28	0	0.00	11	23.81	23.80	-11	2,506	-0.44%
2021/05/26	1	23.60	0	0.00	23.55	1	2,513	0.04%
2021/05/25	0	0.00	1	23.85	23.55	-1	2,530	-0.04%
2021/05/21	0	0.00	0.2	22.15	22.30	-0.2	2,557	-0.01%
2021/05/20	0	0.00	1	22.85	22.10	-1	2,578	-0.04%
2021/05/18	0	0.00	1	22.10	22.55	-1	2,583	-0.04%
2021/05/17	1	21.50	1	20.85	20.75	0	2,594	0.00%
2021/05/14	2	24.05	0	0.00	23.05	2	2,578	0.08%
2021/05/13	20	22.76	1	23.30	22.60	19	2,559	0.74%
2021/05/12	2	24.70	1	24.70	23.25	1	2,549	0.04%
2021/05/11	1	26.50	0	0.00	25.65	1	2,515	0.04%
2021/05/07	1	27.10	101	27.00	27.80	-100	2,511	-3.98%	大賣/
2021/05/06	3	27.28	2	27.35	27.10	1	2,501	0.04%
2021/05/05	1	27.80	0	0.00	27.05	1	2,480	0.04%
2021/05/04	4.5	27.96	4	28.93	27.80	0.5	2,459	0.02%
2021/05/03	5	29.20	32	29.97	29.40	-27	2,416	-1.12%
2021/04/29	6	28.40	13	29.92	29.90	-7	2,358	-0.30%
2021/04/28	3	29.68	1	29.25	28.85	2	2,298	0.09%
2021/04/27	1.4	29.77	30	29.38	29.85	-28.6	2,231	-1.28%
2021/04/26	1	28.45	32	28.52	28.65	-31	2,130	-1.45%
2021/04/23	10	27.95	20	27.79	27.80	-10	2,117	-0.47%
2021/04/22	15	28.21	10	29.18	27.50	5	2,129	0.23%
2021/04/21	15	29.08	2	29.15	29.00	13	2,085	0.62%
2021/04/20	2	28.55	1	28.20	28.75	1	2,046	0.05%
2021/04/19	5	27.45	5	27.50	27.45	0	2,029	0.00%
2021/04/16	3	27.90	15	27.71	27.75	-12	2,034	-0.59%
2021/04/15	2	27.75	10	27.85	27.70	-8	2,085	-0.38%
2021/04/14	13	27.54	0	0.00	27.35	13	2,125	0.61%
2021/04/13	10	28.69	11	29.20	28.30	-1	2,145	-0.05%
2021/04/12	58	28.32	10	28.55	28.20	48	2,185	2.20%
2021/04/09	21	28.89	32	28.87	28.80	-11	2,340	-0.47%
2021/04/08	130	29.65	40	29.59	29.50	90	2,298	3.92%	大買/
2021/04/07	10	28.55	2	28.65	28.60	8	2,234	0.36%
2021/04/06	1	28.05	20	27.70	28.35	-19	2,282	-0.83%
2021/04/01	0	0.00	2	27.15	27.10	-2	2,308	-0.09%
2021/03/31	1	27.30	0	0.00	27.05	1	2,309	0.04%
2021/03/30	10	27.20	0.6	27.20	27.20	9.4	2,331	0.40%
2021/03/29	1	27.60	10	27.85	27.45	-9	2,372	-0.38%
2021/03/26	10	27.10	0	0.00	27.10	10	2,376	0.42%
2021/03/25	0	0.00	2	27.60	27.50	-2	2,364	-0.08%
2021/03/24	12	28.06	6	27.85	27.75	6	2,365	0.25%
2021/03/23	11	28.13	0	0.00	28.05	11	2,370	0.46%
2021/03/22	4	28.95	6	28.72	28.95	-2	2,349	-0.09%
2021/03/19	1	27.80	20	27.92	27.80	-19	2,307	-0.82%
2021/03/18	20	28.25	0	0.00	28.25	20	2,309	0.87%
2021/03/17	1	27.55	2	27.50	27.55	-1	2,318	-0.04%
2021/03/16	2	27.80	0	0.00	27.75	2	2,343	0.09%
2021/03/15	0	0.00	7	28.53	28.40	-7	2,371	-0.30%
2021/03/12	2	28.60	10	28.35	28.25	-8	2,386	-0.34%
2021/03/11	0	0.00	10	28.10	28.20	-10	2,442	-0.41%
2021/03/10	13	27.98	2	28.65	28.55	11	2,539	0.43%
2021/03/09	31	28.11	2	28.58	28.65	29	2,665	1.09%
2021/03/08	0	0.00	3	26.90	26.85	-3	2,569	-0.12%
2021/03/02	1	26.70	0	0.00	25.85	1	2,649	0.04%
2021/02/26	3	26.80	0	0.00	26.50	3	2,714	0.11%
2021/02/25	3	26.75	1	26.85	26.70	2	2,768	0.07%
2021/02/22	1	26.10	0	0.00	26.90	1	2,803	0.04%
2021/02/17	2	24.05	0	0.00	24.70	2	2,915	0.07%
2021/02/05	0	0.00	2	24.05	24.10	-2	2,902	-0.07%
2021/02/04	0	0.00	1	24.40	24.10	-1	2,966	-0.03%
2021/02/03	2	25.08	0	0.00	24.60	2	2,986	0.07%
2021/02/02	1	23.80	1	24.00	24.10	0	3,001	0.00%
2021/02/01	1	23.60	2	23.45	23.70	-1	3,041	-0.03%
2021/01/28	0	0.00	5	26.22	26.30	-5	3,133	-0.16%
2021/01/27	1	26.40	1	26.60	26.55	0	3,197	0.00%
2021/01/26	1	26.75	0	0.00	26.45	1	3,224	0.03%
2021/01/22	2	26.88	1	26.75	26.60	1	3,319	0.03%
2021/01/21	2	26.80	0	0.00	26.35	2	3,351	0.06%
2021/01/20	0	0.00	3	27.50	26.95	-3	3,410	-0.09%
2021/01/19	0	0.00	1	28.80	28.10	-1	3,443	-0.03%
2021/01/18	0	0.00	1	27.25	28.50	-1	3,471	-0.03%
2021/01/15	1	28.00	0	0.00	27.95	1	3,486	0.03%
2021/01/14	2	28.55	0	0.00	28.45	2	3,499	0.06%
2021/01/13	16	28.83	0	0.00	28.40	16	3,519	0.45%
2021/01/12	0	0.00	41	28.12	28.00	-41	3,529	-1.16%
2021/01/11	13	28.15	36	28.35	28.40	-23	3,574	-0.64%
2021/01/08	33	29.16	3	28.55	28.55	30	3,679	0.82%
2021/01/07	0	0.00	1.1	30.58	29.65	-1.1	3,778	-0.03%
2021/01/06	1	29.30	2	28.80	28.95	-1	3,923	-0.03%
2021/01/05	7	30.26	1	31.20	30.30	6	4,064	0.15%
2021/01/04	10	31.72	43	31.81	32.00	-33	4,229	-0.78%
2020/12/31	15	29.40	0	0.00	29.40	15	4,157	0.36%
2020/12/30	19	29.86	6	30.09	29.75	13	4,230	0.31%
2020/12/29	2	29.90	2	29.90	29.75	0	4,311	0.00%
2020/12/28	1	28.30	5	28.99	29.10	-4	4,326	-0.09%
2020/12/25	1	27.95	0	0.00	27.90	1	4,419	0.02%
2020/12/24	1	28.55	0	0.00	28.20	1	4,476	0.02%
2020/12/23	0	0.00	4	28.18	28.80	-4	4,523	-0.09%
2020/12/22	1	28.00	3	27.95	27.40	-2	4,684	-0.04%
2020/12/21	2	27.80	0	0.00	27.80	2	4,856	0.04%
2020/12/18	1	28.05	0	0.00	27.80	1	5,020	0.02%
2020/12/17	0	0.00	2.6	28.00	28.00	-2.6	5,179	-0.05%
2020/12/15	1	28.15	0	0.00	28.10	1	5,583	0.02%
2020/12/14	1	28.55	1	28.55	28.70	0	5,747	0.00%
2020/12/11	2	27.90	2	28.63	27.90	0	5,821	0.00%
2020/12/10	4	29.16	0	0.00	28.70	4	5,837	0.07%
2020/12/09	0	0.00	8	29.53	29.65	-8	5,851	-0.14%
2020/12/08	2	28.83	15	29.04	28.80	-13	5,885	-0.22%
2020/12/07	18	29.35	6	28.88	29.00	12	5,931	0.20%
2020/12/04	9	29.91	5	30.30	30.00	4	5,965	0.07%
2020/12/03	16	30.16	14	30.37	30.55	2	5,931	0.03%
2020/12/02	3	27.83	5	27.72	27.80	-2	5,898	-0.03%
2020/12/01	0	0.00	13	28.07	28.30	-13	6,219	-0.21%
2020/11/30	10	28.95	10	28.90	28.75	0	6,526	0.00%
2020/11/27	1	28.50	1	28.40	28.40	0	6,782	0.00%
2020/11/26	2	28.90	0	0.00	28.50	2	7,197	0.03%
2020/11/25	5	28.89	2	28.85	28.95	3	7,238	0.04%
2020/11/24	2	28.08	7	27.96	28.45	-5	7,417	-0.07%
2020/11/23	1	27.55	13	27.52	27.50	-12	7,371	-0.16%
2020/11/20	1	27.55	0	0.00	27.50	1	7,362	0.01%
2020/11/19	4	27.65	11	27.30	27.25	-7	7,371	-0.09%
2020/11/18	5	27.00	17	26.80	26.95	-12	7,343	-0.16%
2020/11/17	11	27.59	15	27.44	27.75	-4	7,306	-0.05%
2020/11/16	3	27.60	0	0.00	27.05	3	7,340	0.04%
2020/11/13	0	0.00	1	27.75	27.95	-1	7,397	-0.01%
2020/11/12	3	28.18	22	28.05	28.05	-19	7,473	-0.25%
2020/11/11	4	28.83	0	0.00	28.95	4	7,590	0.05%
2020/11/10	3	29.10	0	0.00	28.70	3	7,778	0.04%
2020/11/09	5	29.43	5	29.54	29.00	0	7,789	0.00%
2020/11/06	5	28.53	7	28.76	28.50	-2	7,821	-0.03%
2020/11/05	6	29.11	9	28.79	29.30	-3	7,952	-0.04%
2020/11/04	7	27.92	2	28.03	27.55	5	8,034	0.06%
2020/11/03	0	0.00	3	29.02	28.65	-3	7,984	-0.04%
2020/11/02	2	28.50	1	29.00	28.40	1	7,976	0.01%
2020/10/30	0	0.00	4	30.00	29.65	-4	7,935	-0.05%
2020/10/29	5	30.89	2	30.50	30.60	3	7,911	0.04%
2020/10/28	6	31.65	10	31.83	31.20	-4	7,881	-0.05%
2020/10/27	5	30.97	6	31.08	31.05	-1	7,804	-0.01%
2020/10/26	6	30.36	4.2	30.67	30.25	1.8	7,757	0.02%
2020/10/23	5	30.16	5	30.35	30.35	0	7,738	0.00%
2020/10/22	5	30.55	3	30.17	30.15	2	7,732	0.03%
2020/10/21	3	30.78	1	30.90	30.65	2	7,725	0.03%
2020/10/20	10	30.90	7	30.90	30.90	3	7,724	0.04%
2020/10/19	4	30.75	8	30.47	30.80	-4	7,717	-0.05%
2020/10/16	21	31.09	41	31.56	30.90	-20	7,684	-0.26%
2020/10/15	34	32.65	12	32.85	32.40	22	7,580	0.29%
2020/10/14	29	33.88	16	33.71	33.20	13	7,445	0.17%
2020/10/13	76	33.14	13	33.38	33.20	63	7,306	0.86%
2020/10/12	17	33.46	38	33.44	34.80	-21	7,152	-0.29%
2020/10/08	21	32.08	7	32.21	32.20	14	7,050	0.20%
2020/10/07	20	32.00	13	31.10	31.70	7	7,102	0.10%
2020/10/06	25	32.31	16	32.11	31.90	9	7,050	0.13%
2020/10/05	11	31.20	3	31.00	31.20	8	7,003	0.11%
2020/09/30	11	31.67	10	30.69	31.85	1	6,972	0.01%
2020/09/29	3	29.40	13	29.78	29.00	-10	6,925	-0.14%
2020/09/28	2	29.93	5	30.40	30.25	-3	6,994	-0.04%
2020/09/25	33	31.82	3	31.33	30.80	30	7,185	0.42%
2020/09/24	28	32.73	14	33.01	32.25	14	7,193	0.19%
2020/09/23	15	34.20	42	33.67	34.65	-27	7,055	-0.38%
2020/09/22	17	33.56	60	33.77	33.90	-43	6,900	-0.62%
2020/09/21	18	35.43	17	35.07	35.05	1	6,755	0.01%
2020/09/18	14	33.21	36	33.62	34.80	-22	6,502	-0.34%
2020/09/17	21	29.85	24	30.68	32.00	-3	6,359	-0.05%
2020/09/16	52	28.79	29	28.96	29.10	23	6,183	0.37%
2020/09/15	8	29.05	0.8	28.00	28.30	7.2	6,107	0.12%
2020/09/14	22	27.78	18	27.64	27.90	4	6,105	0.07%
2020/09/11	26	28.75	18	28.38	28.30	8	6,069	0.13%
2020/09/10	16	28.54	28.8	28.59	28.40	-12.8	5,996	-0.21%
2020/09/09	21	27.85	17	27.84	28.55	4	5,930	0.07%
2020/09/08	23	25.87	27	25.99	27.00	-4	5,833	-0.07%
2020/09/07	27	28.76	21	28.66	27.50	6	5,766	0.10%
2020/09/04	37	28.26	50	28.34	29.40	-13	5,634	-0.23%
2020/09/03	59	27.72	10	28.11	28.00	49	5,352	0.92%
2020/09/02	7	24.45	18.2	24.21	25.95	-11.2	5,070	-0.22%
2020/09/01	21	23.66	3	23.93	23.60	18	4,823	0.37%
2020/08/31	1	22.40	1	22.40	22.40	0	4,422	0.00%
2020/08/28	0	0.00	19	20.11	20.40	-19	4,371	-0.43%
2020/08/27	3	18.90	0	0.00	18.55	3	4,133	0.07%
2020/08/26	2	18.75	0	0.00	18.60	2	4,135	0.05%
2020/08/25	0	0.00	3	18.75	18.75	-3	4,143	-0.07%
2020/08/24	0	0.00	10	18.45	18.35	-10	4,128	-0.24%
2020/08/21	13	18.28	7	18.12	18.30	6	4,210	0.14%
2020/08/20	8	17.85	6	17.75	18.40	2	4,319	0.05%
2020/08/19	5	18.95	3	19.32	18.65	2	4,284	0.05%
2020/08/18	11.5	20.00	7	19.66	19.45	4.5	4,248	0.11%
2020/08/17	5.5	19.76	5	19.85	19.90	0.5	4,213	0.01%
2020/08/14	4	19.93	25	19.43	19.80	-21	4,110	-0.51%
2020/08/13	25	18.36	3	18.68	18.35	22	3,915	0.56%
2020/08/12	3	18.82	12	18.73	18.85	-9	3,913	-0.23%
2020/08/11	17	19.83	8	19.25	18.85	9	3,866	0.23%
2020/08/10	1	19.05	33	19.39	19.95	-32	3,713	-0.86%
2020/08/06	5	18.31	0	0.00	18.15	5	3,655	0.14%
2020/08/05	5	18.45	0	0.00	18.40	5	3,681	0.14%
2020/08/04	0	0.00	25	18.50	18.40	-25	3,772	-0.66%
2020/08/03	11	18.01	5	18.19	18.15	6	3,920	0.15%
2020/07/31	4	18.23	0	0.00	18.00	4	3,980	0.10%
2020/07/29	0	0.00	21	18.20	18.05	-21	4,011	-0.52%
2020/07/27	0	0.00	1.9	17.71	17.75	-1.9	4,014	-0.05%
2020/07/24	0	0.00	10	18.30	18.25	-10	4,110	-0.24%
2020/07/23	10	18.55	40	18.59	18.55	-30	4,185	-0.72%
2020/07/22	0	0.00	40	18.55	18.70	-40	4,178	-0.96%
2020/07/21	20	18.33	5	18.44	18.30	15	4,148	0.36%
2020/07/20	1	18.35	1	17.75	18.25	0	4,160	0.00%
2020/07/17	35	18.18	0	0.00	18.05	35	4,161	0.84%
2020/07/16	25	18.76	7	18.99	18.80	18	4,149	0.43%
2020/07/15	38	19.49	2	19.30	19.15	36	4,124	0.87%
2020/07/14	8	18.82	10	19.37	19.60	-2	3,999	-0.05%
2020/07/13	1	18.00	5	17.89	17.85	-4	3,852	-0.10%
2020/07/10	7	18.14	4	17.93	18.10	3	3,848	0.08%
2020/07/09	1	19.00	34	19.24	19.00	-33	3,811	-0.87%
2020/07/08	35.3	19.61	10	19.38	19.45	25.3	3,777	0.67%
2020/07/07	21	19.40	34	19.41	18.80	-13	3,725	-0.35%
2020/07/06	35.7	20.13	10	19.99	20.10	25.7	3,703	0.69%
2020/07/03	11	18.69	43	18.74	18.80	-32	3,508	-0.91%
2020/07/02	3	16.98	5	16.40	17.10	-2	3,326	-0.06%
2020/07/01	19	16.47	20	16.35	16.20	-1	3,291	-0.03%
2020/06/30	20	16.15	7	16.24	16.15	13	3,284	0.40%
2020/06/29	0	0.00	7	16.29	16.20	-7	3,278	-0.21%
2020/06/24	7	16.90	1	17.00	16.65	6	3,290	0.18%
2020/06/23	0	0.00	5	16.79	16.65	-5	3,334	-0.15%
2020/06/22	0	0.00	5	16.70	16.65	-5	3,385	-0.15%
2020/06/19	12	17.12	11	17.05	17.05	1	3,391	0.03%
2020/06/18	0	0.00	9	16.47	16.60	-9	3,370	-0.27%
2020/06/17	12	16.70	0	0.00	16.50	12	3,374	0.36%
2020/06/16	5	16.60	1	16.40	16.60	4	3,404	0.12%
2020/06/15	5	16.15	0	0.00	16.20	5	3,430	0.15%
2020/06/12	5	15.91	9	15.81	16.10	-4	3,451	-0.12%
2020/06/11	30	16.57	20	16.45	16.40	10	3,467	0.29%
2020/06/10	25	16.56	1	16.15	16.50	24	3,487	0.69%
2020/06/09	10	17.55	30	17.13	17.05	-20	3,515	-0.57%
2020/06/08	2	17.60	1	17.70	17.55	1	3,576	0.03%
2020/06/05	8	18.18	0	0.00	17.80	8	3,606	0.22%
2020/06/04	14	17.67	1	17.70	17.65	13	3,680	0.35%
2020/06/03	0	0.00	1	17.45	17.50	-1	3,762	-0.03%
2020/06/02	0	0.00	23	17.38	17.40	-23	3,808	-0.60%
2020/06/01	0	0.00	29	17.36	17.35	-29	3,856	-0.75%
2020/05/29	5	17.52	0	0.00	17.50	5	3,895	0.13%
2020/05/28	34.5	17.63	12	17.35	17.40	22.5	3,945	0.57%
2020/05/27	40	17.66	69.2	17.40	18.30	-29.2	3,931	-0.74%
2020/05/26	22	17.55	10	17.52	17.15	12	3,901	0.31%
2020/05/25	11	17.19	19	17.02	17.60	-8	3,929	-0.20%
2020/05/22	33	16.87	25	16.73	16.70	8	3,938	0.20%
2020/05/21	24	17.45	11	17.77	17.30	13	3,993	0.33%
2020/05/20	8	17.09	8	16.75	16.75	0	4,051	0.00%
2020/05/19	10	16.98	0	0.00	16.85	10	4,200	0.24%
2020/05/18	11	16.81	12	16.98	16.60	-1	4,304	-0.02%
2020/05/15	7	16.69	21	16.58	16.45	-14	4,504	-0.31%
2020/05/14	31	16.81	0	0.00	16.55	31	4,647	0.67%
2020/05/13	27	17.40	31	17.26	17.35	-4	4,787	-0.08%
2020/05/12	6.4	16.68	24	16.45	16.50	-17.6	4,769	-0.37%
2020/05/11	27	16.21	20	17.03	16.80	7	4,816	0.15%
2020/05/08	30	17.27	48	17.84	17.30	-18	4,772	-0.38%
2020/05/07	1	15.80	25	16.50	16.50	-24	4,691	-0.51%
2020/05/06	10	15.19	7	14.99	15.00	3	4,750	0.06%
2020/05/05	10.1	15.03	1	15.00	14.90	9.1	4,790	0.19%
2020/05/04	7	14.64	3	14.70	14.70	4	4,783	0.08%
2020/04/30	1	15.05	12	15.05	15.05	-11	4,794	-0.23%
2020/04/29	53	15.35	49	15.28	15.15	4	4,787	0.08%
2020/04/28	24	14.73	22	15.00	15.55	2	4,724	0.04%
2020/04/24	2	13.75	0	0.00	13.80	2	4,768	0.04%
2020/04/23	20	13.90	0	0.00	13.70	20	4,959	0.40%
2020/04/21	21	14.00	21	13.99	13.70	0	5,151	0.00%
2020/04/20	4	14.53	10	14.50	14.50	-6	5,286	-0.11%
2020/04/17	25	14.60	0	0.00	14.05	25	5,535	0.45%
2020/04/16	10	14.45	0	0.00	14.40	10	5,834	0.17%
2020/04/15	5	14.59	2	14.68	14.40	3	5,890	0.05%
2020/04/14	3	14.63	3	14.40	14.60	0	5,869	0.00%
2020/04/10	2	14.15	10	14.05	14.40	-8	5,845	-0.14%
2020/04/09	26	14.46	39	14.18	14.00	-13	5,786	-0.22%
2020/04/08	2	13.10	0	0.00	13.65	2	5,676	0.04%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/03/31	1	11.20	0	0.00	10.90	1	5,570	0.02%
2020/03/30	1	10.80	2	11.05	11.30	-1	5,561	-0.02%
2020/03/27	8	11.91	0	0.00	11.65	8	5,560	0.14%
2020/03/26	2	11.95	0	0.00	12.10	2	5,502	0.04%
2020/03/24	1	10.45	0	0.00	10.70	1	5,429	0.02%
2020/03/20	10	9.71	0	0.00	10.35	10	5,410	0.18%
2020/03/19	1	9.41	0	0.00	9.41	1	5,379	0.02%
2020/03/17	1	11.60	0	0.00	11.45	1	5,330	0.02%
2020/03/16	20	12.75	30	11.78	11.70	-10	5,293	-0.19%
2020/03/13	21	12.40	22	12.56	12.75	-1	5,240	-0.02%
2020/03/12	23	13.90	18	13.66	13.75	5	5,158	0.10%
2020/03/11	9	15.26	2	15.10	15.05	7	5,075	0.14%
2020/03/10	0	0.00	18	15.30	15.60	-18	5,021	-0.36%
2020/03/09	44	15.41	24	15.45	15.05	20	4,934	0.41%
2020/03/06	9	16.86	1.7	16.73	16.70	7.3	4,908	0.15%
2020/03/05	0	0.00	5	17.76	17.40	-5	4,913	-0.10%
2020/03/04	5	16.73	0	0.00	17.15	5	4,863	0.10%
2020/03/03	1	17.60	9	18.00	17.40	-8	4,812	-0.17%
2020/03/02	4	17.15	17.2	16.98	17.45	-13.2	4,741	-0.28%
2020/02/27	11	17.16	19	17.03	17.20	-8	4,666	-0.17%
2020/02/26	3	18.23	6	18.50	17.95	-3	4,569	-0.07%
2020/02/25	2	18.85	2.2	19.13	18.60	-0.2	4,493	0.00%
2020/02/24	2	17.88	18	18.57	18.90	-16	4,424	-0.36%
2020/02/21	17	18.59	24	18.76	18.25	-7	4,334	-0.16%
2020/02/20	31	19.69	31	19.60	19.55	0	4,210	0.00%
2020/02/19	22	18.75	42	18.44	18.90	-20	4,052	-0.49%
2020/02/18	42.8	19.33	78	19.35	19.05	-35.2	3,914	-0.90%
2020/02/17	43	17.46	43	17.03	18.75	0	3,700	0.00%
2020/02/14	74	16.13	32	16.48	17.05	42	3,549	1.18%
2020/02/13	33	15.45	12	15.03	15.50	21	3,385	0.62%
2020/02/12	13	15.19	54	14.65	15.20	-41	3,361	-1.22%
2020/02/11	0	0.00	3	14.42	14.60	-3	3,302	-0.09%
2020/02/10	36	13.75	48	14.73	14.90	-12	3,274	-0.37%
2020/02/07	24.4	13.65	13	13.73	14.00	11.4	3,266	0.35%
2020/02/06	34	12.65	39	12.96	13.25	-5	3,235	-0.15%
2020/02/05	0	0.00	1.2	12.21	12.05	-1.2	3,308	-0.04%
2020/02/04	1	12.35	0	0.00	12.25	1	3,372	0.03%
2020/02/03	0	0.00	5	12.15	12.05	-5	3,543	-0.14%
2020/01/31	1	13.05	10	12.95	12.90	-9	3,584	-0.25%
2020/01/30	0.2	13.25	4	12.56	13.50	-3.8	3,541	-0.11%
2020/01/20	5	12.80	15.8	12.57	12.80	-10.8	3,448	-0.31%
2020/01/08	21	6.74	13	6.81	6.55	8	3,418	0.23%
2020/01/07	20	6.45	0	0.00	6.36	20	3,227	0.62%
2020/01/06	16	6.47	21	6.57	6.65	-5	3,121	-0.16%
2020/01/03	40	6.88	0	0.00	6.85	40	2,986	1.34%
2020/01/02	40	7.04	1	7.12	7.00	39	2,812	1.39%
2019/12/31	15	6.45	0	0.00	6.50	15	2,546	0.59%
2019/12/26	0	0.00	1	5.60	5.50	-1	2,124	-0.05%
2019/12/23	0	0.00	2	5.33	5.35	-2	2,106	-0.09%
2019/12/20	2	5.33	2	5.41	5.33	0	2,110	0.00%
2019/12/12	0	0.00	5	5.44	5.41	-5	2,091	-0.24%
2019/12/10	6	5.48	0	0.00	5.46	6	2,100	0.29%
2019/12/09	0	0.00	4	5.49	5.49	-4	2,096	-0.19%
2019/12/05	2	5.47	0	0.00	5.41	2	2,103	0.10%
2019/12/03	0	0.00	12	5.56	5.54	-12	2,107	-0.57%
2019/11/27	0	0.00	9	5.57	5.56	-9	2,194	-0.41%
2019/11/25	3	5.33	0	0.00	5.31	3	2,192	0.14%
2019/11/22	8	5.50	0	0.00	5.45	8	2,193	0.36%
2019/11/21	0	0.00	2	5.09	5.44	-2	2,129	-0.09%
2019/11/14	0	0.00	10	5.08	5.08	-10	2,204	-0.45%
2019/11/11	14	5.34	0	0.00	5.36	14	2,213	0.63%
2019/11/08	3	5.33	1	5.41	5.52	2	2,200	0.09%
2019/11/07	5	5.42	0	0.00	5.41	5	2,196	0.23%
2019/10/31	1	5.77	3	5.80	5.77	-2	2,164	-0.09%
2019/10/30	2	5.73	1	5.71	5.67	1	2,133	0.05%
2019/10/29	1	5.73	0	0.00	5.65	1	2,124	0.05%
2019/10/28	2	5.78	2	5.77	5.70	0	2,119	0.00%
2019/10/25	3	6.26	14	6.05	6.05	-11	2,118	-0.52%
2019/10/24	3	5.77	10	5.77	6.25	-7	2,024	-0.35%
2019/10/23	0	0.00	22	5.58	5.70	-22	1,902	-1.16%
2019/10/22	24	5.78	14	5.56	5.80	10	1,852	0.54%
2019/10/21	2	4.92	0	0.00	5.28	2	1,694	0.12%
2019/10/17	4	4.86	0	0.00	4.90	4	1,641	0.24%
2019/10/16	15	4.88	0	0.00	4.88	15	1,643	0.91%
2019/09/19	0	0.00	13	4.77	4.87	-13	1,585	-0.82%
2019/09/12	0	0.00	60	4.83	4.86	-60	1,587	-3.78%
2019/09/10	25	4.94	0	0.00	4.78	25	1,570	1.59%
2019/09/09	30	4.91	0	0.00	4.99	30	1,537	1.95%
2019/09/03	8	4.82	0	0.00	4.94	8	1,495	0.53%
2019/08/29	10	4.59	3	4.56	4.62	7	1,395	0.50%
2019/08/22	10	4.69	0	0.00	4.62	10	1,311	0.76%
2019/08/21	0	0.00	5	4.57	4.60	-5	1,273	-0.39%
2019/08/14	0	0.00	1	4.26	4.27	-1	1,210	-0.08%
2019/08/13	0	0.00	1	4.16	4.27	-1	1,210	-0.08%
2019/08/02	0	0.00	10	4.23	4.25	-10	1,185	-0.84%
2019/08/01	3	4.30	10	4.28	4.36	-7	1,177	-0.59%
2019/07/31	7	4.38	0	0.00	4.38	7	1,173	0.60%
2019/07/29	10	4.14	2	4.35	4.35	8	1,125	0.71%
2019/07/25	0	0.00	9	3.88	3.93	-9	1,032	-0.87%
2019/07/24	9	3.82	0	0.00	3.82	9	1,020	0.88%
2019/07/23	5	3.83	0	0.00	3.55	5	987	0.51%
2019/07/19	4	4.04	0	0.00	4.00	4	927	0.43%
2019/07/18	6	4.02	0	0.00	4.03	6	931	0.64%
2019/05/09	0	0.00	3	4.59	4.61	-3	975	-0.31%
2019/05/08	3	4.66	0	0.00	4.65	3	973	0.31%
2019/05/03	2	4.68	0	0.00	4.70	2	942	0.21%
2019/04/24	0	0.00	2	4.74	4.76	-2	1,013	-0.20%
2019/04/19	2	4.80	0	0.00	4.85	2	977	0.20%
2019/04/12	0	0.00	1	4.57	4.59	-1	907	-0.11%
2019/04/08	0	0.00	10	4.38	4.42	-10	917	-1.09%
2019/03/28	0	0.00	2	4.56	4.57	-2	863	-0.23%
2019/03/25	0	4.79	0	0.00	4.49	0	880	0.00%
2019/03/21	10	4.51	10	4.50	4.57	0	875	0.00%
2019/03/20	0	4.74	0	0.00	4.75	0	839	0.00%
2019/03/19	0	0.00	20	4.52	4.55	-20	829	-2.41%
2019/03/18	0	0.00	10	4.74	4.72	-10	791	-1.26%
2019/03/07	5	5.20	0	0.00	5.19	5	744	0.67%
2019/01/30	0	0.00	3	5.28	5.27	-3	1,099	-0.27%
2019/01/03	10	4.99	0	0.00	5.00	10	1,540	0.65%
2018/12/27	10	5.11	10	5.09	5.12	0	1,584	0.00%
2018/12/24	0	0.00	1	4.81	4.85	-1	1,582	-0.06%
2018/12/22	10	4.88	0	0.00	4.88	10	1,592	0.63%
2018/12/10	0	0.00	2	5.54	5.60	-2	1,882	-0.11%
2018/12/07	2	5.64	0	0.00	5.59	2	1,887	0.11%
2018/12/06	10	5.64	0	0.00	5.53	10	1,897	0.53%
2018/12/04	0	0.00	2	5.85	5.91	-2	1,925	-0.10%
2018/11/28	36	5.98	0	0.00	5.97	36	1,945	1.85%
2018/11/23	0	0.00	1	5.67	5.80	-1	2,022	-0.05%
2018/11/22	0	0.00	1	5.29	5.31	-1	1,968	-0.05%
2018/11/21	2	5.54	0	0.00	5.44	2	1,951	0.10%
2018/11/20	0	0.00	2	5.45	5.43	-2	1,921	-0.10%
2018/11/08	0	0.00	10	5.44	5.30	-10	2,098	-0.48%
2018/11/07	0	0.00	2	5.22	5.40	-2	2,106	-0.09%
2018/11/06	0	0.00	2	5.19	5.20	-2	2,132	-0.09%
2018/11/05	0	0.00	8	5.03	5.36	-8	2,086	-0.38%
2018/11/02	3	5.15	0	0.00	5.04	3	2,066	0.15%
2018/11/01	0	0.00	5	4.90	4.84	-5	2,041	-0.24%
2018/10/30	5	4.42	25	4.39	4.47	-20	2,002	-1.00%
2018/10/26	0	0.00	1	4.65	4.42	-1	1,988	-0.05%
2018/10/25	1	4.87	1	4.84	4.68	0	1,965	0.00%
2018/10/18	1	5.50	2	5.51	5.51	-1	2,037	-0.05%
2018/10/17	2	5.45	0	0.00	5.51	2	2,053	0.10%
2018/10/12	0	0.00	1	5.19	5.42	-1	1,938	-0.05%
2018/10/11	4	5.46	3	5.46	5.46	1	1,907	0.05%
2018/10/09	0	0.00	1	6.13	6.06	-1	1,875	-0.05%
2018/10/08	1	6.37	0	0.00	6.29	1	1,926	0.05%
2018/09/28	2	7.16	2	7.19	7.16	0	2,018	0.00%
2018/09/27	6	7.10	0	0.00	7.13	6	2,071	0.29%
2018/09/25	0	0.00	4	7.51	7.40	-4	2,134	-0.19%
2018/09/21	2	7.49	3	7.45	7.47	-1	2,146	-0.05%
2018/09/20	1	7.58	12	7.53	7.40	-11	2,141	-0.51%
2018/09/19	11	7.40	6	7.38	7.43	5	2,120	0.24%
2018/09/17	2	6.69	0	0.00	6.65	2	2,073	0.10%
2018/09/10	0	0.00	3	6.41	6.32	-3	2,151	-0.14%
2018/09/07	0	0.00	2	6.82	6.85	-2	2,136	-0.09%
2018/08/22	3	6.58	0	0.00	6.70	3	2,211	0.14%
2018/08/16	6	6.68	0	0.00	6.61	6	2,062	0.29%
2018/08/15	2	7.02	3	6.86	6.90	-1	2,029	-0.05%
2018/08/14	0	0.00	1	7.06	7.08	-1	2,002	-0.05%
2018/08/13	6	7.42	0	0.00	7.18	6	1,987	0.30%
2018/07/30	2	7.81	0	0.00	7.73	2	1,961	0.10%
2018/07/26	0	0.00	6	7.88	7.80	-6	2,025	-0.30%
2018/07/23	6	7.48	0	0.00	7.45	6	1,963	0.31%
2018/07/17	1	7.88	0	0.00	7.80	1	1,957	0.05%
2018/07/09	1	7.69	0	0.00	7.64	1	1,853	0.05%
2018/07/04	3	7.77	1	7.82	7.76	2	1,784	0.11%
2018/07/03	0	0.00	3	7.82	7.88	-3	1,758	-0.17%
2018/06/27	0	0.00	5	8.50	8.17	-5	1,579	-0.32%
2018/06/26	2	8.54	0	0.00	8.51	2	1,555	0.13%
2018/06/21	2	9.20	0	0.00	9.17	2	1,497	0.13%
2018/06/20	2	9.19	0	0.00	9.16	2	1,512	0.13%
2018/06/14	2	9.34	0	0.00	9.48	2	1,508	0.13%
2018/06/11	0	0.00	2	9.46	9.50	-2	1,417	-0.14%
2018/06/07	1	10.10	11	10.15	10.10	-10	1,405	-0.71%
2018/06/01	1	9.99	0	0.00	10.05	1	1,277	0.08%
2018/05/28	0	0.00	7	9.92	9.93	-7	1,244	-0.56%
2018/05/21	3	9.96	0	0.00	9.93	3	1,309	0.23%
2018/05/14	0	0.00	6	10.19	10.25	-6	1,560	-0.38%
2018/05/07	0	0.00	2	9.85	9.78	-2	1,569	-0.13%
2018/05/03	1	10.20	1	10.15	10.10	0	1,559	0.00%
2018/05/02	1	9.73	0	0.00	9.65	1	1,524	0.07%
2018/04/20	0	0.00	1	10.15	10.15	-1	1,732	-0.06%
2018/04/16	1	10.05	0	0.00	10.05	1	1,789	0.06%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/03/22	2	11.05	20	11.18	10.75	-18	2,481	-0.73%
2018/03/21	2	10.70	2	10.70	10.70	0	2,445	0.00%
2018/03/19	0	0.00	10	10.75	10.80	-10	2,632	-0.38%
2018/03/09	0	0.00	1	10.35	10.35	-1	2,752	-0.04%
2018/03/06	5	10.40	0	0.00	10.30	5	2,988	0.17%
2018/03/02	0	0.00	2	10.40	10.55	-2	3,234	-0.06%
2018/03/01	1	10.50	0	0.00	10.50	1	3,283	0.03%
2018/02/22	2	10.65	0	0.00	10.55	2	3,354	0.06%
2018/02/09	2	10.05	1	9.60	10.10	1	3,366	0.03%
2018/02/08	0	0.00	2	10.10	10.20	-2	3,319	-0.06%
2018/02/06	5	10.65	0	0.00	10.70	5	3,279	0.15%
2018/02/02	5	12.25	1	12.30	12.25	4	3,243	0.12%
2018/02/01	0	0.00	1	12.45	12.40	-1	3,271	-0.03%
2018/01/25	1	12.50	0	0.00	12.50	1	3,440	0.03%
2018/01/24	0	0.00	1	12.70	12.65	-1	3,430	-0.03%
2018/01/23	1	12.85	20	13.00	12.75	-19	3,447	-0.55%
2018/01/22	1	12.80	1	12.90	12.80	0	3,447	0.00%
2018/01/18	5	12.90	10	13.00	12.80	-5	3,558	-0.14%
2018/01/17	1	12.75	0	0.00	12.75	1	3,618	0.03%
2018/01/16	0	0.00	5	12.65	12.55	-5	3,602	-0.14%
2018/01/15	6	12.79	0	0.00	12.60	6	3,652	0.16%
2018/01/11	10	12.40	0	0.00	12.35	10	3,683	0.27%
2018/01/10	2	12.35	0	0.00	12.35	2	3,761	0.05%
2018/01/09	6	12.64	0	0.00	12.50	6	3,986	0.15%
2018/01/08	0	0.00	10	13.00	12.65	-10	4,280	-0.23%
2018/01/04	0	0.00	46	12.85	12.85	-46	4,255	-1.08%
2018/01/03	0	0.00	46	12.94	12.90	-46	4,260	-1.08%
2018/01/02	0	0.00	15	12.82	12.80	-15	4,336	-0.35%