太極 (4934)-元大-南勢角券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	24.45	24.45	-2	860	-0.23%
2024/04/08	2	24.15	0	0.00	24.30	2	856	0.23%
2024/04/02	2	24.55	30	24.50	24.60	-28	853	-3.28%
2024/03/27	0	0.00	2	25.40	25.40	-2	833	-0.24%
2024/03/26	1	25.70	0	0.00	25.40	1	848	0.12%
2024/03/22	1	25.30	0	0.00	25.70	1	912	0.11%
2024/03/20	2	24.25	0	0.00	24.20	2	869	0.23%
2024/03/19	1	24.70	0	0.00	24.35	1	873	0.11%
2024/03/18	1	24.70	0	0.00	24.65	1	871	0.11%
2024/03/13	2.8	25.61	0	0.00	25.35	2.8	889	0.31%
2024/03/12	2.1	26.40	0	0.00	26.35	2.1	879	0.23%
2024/02/22	0.1	26.20	0	0.00	26.00	0.1	820	0.01%
2024/02/21	0.1	26.30	0	0.00	26.30	0.1	846	0.01%
2024/01/10	1.1	26.12	0	0.00	26.05	1.1	913	0.12%
2023/12/19	19	26.39	0	0.00	26.25	19	954	1.99%
2023/12/14	2	27.23	0	0.00	27.00	2	964	0.21%
2023/12/13	1	26.70	0	0.00	26.75	1	974	0.10%
2023/12/11	10	27.20	7	27.15	27.30	3	1,011	0.30%
2023/12/04	0	0.00	1	28.05	28.00	-1	1,372	-0.07%
2023/11/21	2	28.40	0	0.00	28.45	2	1,773	0.11%
2023/10/30	0	0.00	2	28.55	28.50	-2	2,479	-0.08%
2023/10/27	1	27.70	0	0.00	27.55	1	2,466	0.04%
2023/10/18	2	27.65	0	0.00	27.60	2	2,849	0.07%
2023/10/11	3	28.80	0	0.00	28.80	3	3,384	0.09%
2023/09/27	0	0.00	2	32.00	31.90	-2	5,955	-0.03%
2023/09/25	0	0.00	1	32.15	32.00	-1	6,030	-0.02%
2023/09/21	2	31.75	0	0.00	31.35	2	6,054	0.03%
2023/09/15	10	33.00	0	0.00	33.45	10	6,134	0.16%
2023/09/14	1	32.85	0	0.00	32.70	1	6,206	0.02%
2023/09/11	3.1	33.73	5	33.25	33.15	-1.9	6,150	-0.03%
2023/09/08	2.1	35.71	3	36.38	35.00	-0.9	6,075	-0.01%
2023/09/06	2	37.75	2	37.53	37.70	0	5,839	0.00%
2023/09/04	2	36.45	0	0.00	36.50	2	5,787	0.03%
2023/08/31	4	37.93	0	0.00	37.55	4	5,751	0.07%
2023/08/28	0	0.00	3	37.75	37.35	-3	5,680	-0.05%
2023/08/23	0	0.00	3	36.37	36.00	-3	5,520	-0.05%
2023/08/22	1	38.00	4	36.40	36.50	-3	5,504	-0.05%
2023/08/21	1	37.65	0	0.00	37.80	1	5,401	0.02%
2023/08/18	0	0.00	4	36.50	36.10	-4	5,295	-0.08%
2023/08/17	0	0.00	1	36.45	36.35	-1	5,256	-0.02%
2023/08/10	1	35.10	0	0.00	35.40	1	5,100	0.02%
2023/07/31	3	35.05	1	35.60	35.20	2	4,819	0.04%
2023/07/28	1	34.50	1	34.85	34.65	0	4,785	0.00%
2023/07/27	2	35.65	0	0.00	35.45	2	4,737	0.04%
2023/07/26	1	35.35	0	0.00	35.25	1	4,717	0.02%
2023/07/21	2	37.25	0	0.00	37.20	2	4,545	0.04%
2023/07/19	1	37.50	0	0.00	36.30	1	4,457	0.02%
2023/07/18	12	38.08	1	37.60	37.60	11	4,434	0.25%
2023/07/17	3	39.07	0	0.00	39.00	3	4,496	0.07%
2023/07/13	5	38.00	0	0.00	37.45	5	4,495	0.11%
2023/07/12	1	38.20	1	38.70	38.40	0	4,353	0.00%
2023/07/11	17	39.91	22	39.18	37.85	-5	4,146	-0.12%
2023/07/10	1	39.65	18	39.00	39.30	-17	3,435	-0.49%
2023/07/07	12	37.92	2	38.10	36.35	10	2,927	0.34%
2023/07/06	9	37.58	14	38.00	38.00	-5	2,643	-0.19%
2023/07/05	0	0.00	6	36.00	35.35	-6	2,271	-0.26%
2023/06/26	10	32.85	3	32.80	32.75	7	2,032	0.34%
2023/06/21	6	32.35	0	0.00	32.65	6	2,040	0.29%
2023/06/08	3	31.00	0	0.00	30.60	3	2,961	0.10%
2023/06/07	2	31.13	0	0.00	31.05	2	2,968	0.07%
2023/06/06	1	31.20	0	0.00	31.50	1	2,980	0.03%
2023/06/05	0	0.00	1	31.55	31.70	-1	2,975	-0.03%
2023/06/01	0	0.00	2	29.95	30.00	-2	2,969	-0.07%
2023/05/30	0	0.00	2	30.50	30.35	-2	3,025	-0.07%
2023/05/29	2	29.70	11	29.58	30.90	-9	3,028	-0.30%
2023/05/26	0	0.00	10	30.00	29.35	-10	3,040	-0.33%
2023/05/16	1	29.55	0	0.00	29.45	1	3,142	0.03%
2023/05/15	0	0.00	3	29.20	29.20	-3	3,150	-0.10%
2023/05/12	1	29.45	0	0.00	29.40	1	3,162	0.03%
2023/05/11	1	29.10	4	29.28	29.10	-3	3,184	-0.09%
2023/05/10	2	30.08	0	0.00	30.20	2	3,190	0.06%
2023/05/08	0	0.00	2	30.95	30.95	-2	3,169	-0.06%
2023/05/05	0	0.00	0.1	31.70	31.90	-0.1	3,159	0.00%
2023/04/26	4	30.56	3	30.60	30.65	1	3,202	0.03%
2023/04/25	0	0.00	3	30.15	30.15	-3	3,202	-0.09%
2023/04/24	0	0.00	1	31.00	31.00	-1	3,180	-0.03%
2023/04/21	2.6	31.46	9	31.23	31.00	-6.4	3,166	-0.20%
2023/04/20	16	33.93	6	33.85	32.55	10	3,091	0.32%
2023/04/19	10.4	32.57	7.9	34.95	35.25	2.6	2,896	0.09%
2023/04/18	4.4	32.70	3	32.05	32.05	1.4	2,709	0.05%
2023/04/17	0.6	32.00	0	0.00	31.90	0.6	2,634	0.02%
2023/04/11	10	31.50	0	0.00	31.50	10	2,540	0.39%
2023/04/07	2	31.95	8	31.98	31.95	-6	2,499	-0.24%
2023/03/30	7	31.14	0	0.00	31.00	7	2,436	0.29%
2023/03/27	0	0.00	5	32.15	31.15	-5	2,357	-0.21%
2023/03/24	3	31.33	0	0.00	31.75	3	2,319	0.13%
2023/03/23	0	0.00	3	31.65	31.65	-3	2,283	-0.13%
2023/03/22	4	31.69	2	31.68	31.40	2	2,221	0.09%
2023/03/21	7	32.91	0	0.00	32.55	7	2,163	0.32%
2023/03/20	6	31.60	0	0.00	32.95	6	2,011	0.30%
2023/03/17	1	30.75	0	0.00	31.30	1	1,895	0.05%
2023/03/16	8	31.81	1	31.55	30.55	7	1,772	0.39%
2023/03/15	1	30.30	2	31.28	32.10	-1	1,611	-0.06%
2023/03/02	0	0.00	18	27.94	28.10	-18	1,214	-1.48%
2023/02/24	1	27.90	0	0.00	28.30	1	1,176	0.08%
2023/02/08	1	28.30	0	0.00	29.00	1	993	0.10%
2023/01/11	2	27.23	0	0.00	27.60	2	764	0.26%
2022/12/14	0	0.00	1	29.35	29.15	-1	780	-0.13%
2022/12/09	1	28.80	0	0.00	28.55	1	706	0.14%
2022/12/06	0	0.00	2	27.00	26.70	-2	686	-0.29%
2022/11/18	18	27.16	0	0.00	26.95	18	837	2.15%
2022/10/12	0	0.00	1	24.65	24.85	-1	1,179	-0.08%
2022/09/22	0	0.00	1.3	28.56	29.00	-1.3	1,932	-0.07%
2022/09/14	0	0.00	1	29.25	30.00	-1	2,296	-0.04%
2022/09/12	1	29.60	0	0.00	29.95	1	2,326	0.04%
2022/09/05	0	0.00	1	29.85	29.50	-1	2,430	-0.04%
2022/08/30	0	0.00	6	29.70	29.75	-6	2,593	-0.23%
2022/08/25	1	29.55	0	0.00	29.95	1	2,680	0.04%
2022/08/23	2	28.93	2	29.00	28.90	0	2,662	0.00%
2022/08/22	1	29.55	5	29.41	29.40	-4	2,660	-0.15%
2022/08/19	8	29.99	0	0.00	29.95	8	2,644	0.30%
2022/08/09	1	28.50	0	0.00	28.85	1	2,562	0.04%
2022/08/08	1	28.60	0	0.00	28.60	1	2,544	0.04%
2022/07/25	0	29.80	0	0.00	28.70	0	2,471	0.00%
2022/07/13	0	0.00	5	28.35	27.65	-5	2,414	-0.21%
2022/07/12	5	27.85	2	29.35	27.85	3	2,385	0.13%
2022/07/11	2	32.95	0	0.00	30.90	2	2,288	0.09%
2022/07/08	0	0.00	5	33.05	32.95	-5	2,183	-0.23%
2022/07/05	0	0.00	1	31.95	32.75	-1	2,015	-0.05%
2022/07/01	1	30.20	0	0.00	30.45	1	1,891	0.05%
2022/06/29	10	33.70	1.1	33.97	34.40	8.9	1,791	0.50%
2022/06/22	0	0.00	0.5	29.50	29.55	-0.5	1,515	-0.03%
2022/06/15	0	0.00	5	30.40	29.95	-5	1,410	-0.35%
2022/06/13	1	31.15	0	0.00	31.30	1	1,381	0.07%
2022/06/02	0	0.00	1	26.20	26.20	-1	1,099	-0.09%
2022/05/31	0	0.00	1	23.90	24.40	-1	1,092	-0.09%
2022/05/06	0	0.00	3	23.03	23.05	-3	1,233	-0.24%
2022/05/04	3	23.30	0	0.00	23.00	3	1,233	0.24%
2022/04/26	0	0.00	4	24.05	23.70	-4	1,275	-0.31%
2022/04/21	0	0.00	4	26.15	25.80	-4	1,313	-0.30%
2022/04/20	4	26.51	4	26.30	26.10	0	1,335	0.00%
2022/04/19	8	26.33	1	25.65	26.70	7	1,357	0.52%
2022/04/18	2	25.15	1	24.90	25.30	1	1,374	0.07%
2022/04/12	0	0.00	8	26.06	26.00	-8	1,634	-0.49%
2022/04/08	0	0.00	1	27.50	27.55	-1	1,899	-0.05%
2022/04/06	0	0.00	2	28.55	28.30	-2	2,627	-0.08%
2022/03/31	1	29.70	0	0.00	29.70	1	2,800	0.04%
2022/03/28	0	0.00	1	30.60	30.30	-1	2,817	-0.04%
2022/03/17	0	34.75	0	0.00	31.75	0	2,939	0.00%
2022/03/15	0	0.00	1	31.55	31.50	-1	2,943	-0.03%
2022/03/10	2	33.05	0	0.00	32.65	2	2,994	0.07%
2022/03/04	4	34.56	0	0.00	34.40	4	3,038	0.13%
2022/02/18	0	0.00	4	34.73	35.05	-4	3,502	-0.11%
2022/02/17	1	35.60	3	35.28	35.00	-2	3,580	-0.06%
2022/02/16	2	35.95	5	35.39	35.10	-3	3,620	-0.08%
2022/02/15	8	35.23	6	35.35	35.00	2	3,683	0.05%
2022/02/14	7	35.22	0	0.00	34.80	7	3,709	0.19%
2022/02/11	1	36.30	0	0.00	36.30	1	3,725	0.03%
2022/02/09	0	0.00	3	34.42	35.00	-3	3,770	-0.08%
2022/02/08	3	34.62	0	0.00	34.40	3	3,816	0.08%
2022/02/07	0	0.00	1	33.85	34.15	-1	3,894	-0.03%
2022/01/12	0	0.00	0	35.30	35.10	0	5,312	0.00%
2022/01/07	5	36.80	0	0.00	36.30	5	5,605	0.09%
2022/01/05	6	39.19	0	0.00	38.10	6	5,902	0.10%
2022/01/03	2	39.05	8	39.28	39.05	-6	5,861	-0.10%
2021/12/30	4	39.50	8	39.93	39.70	-4	5,800	-0.07%
2021/12/29	11	38.07	3	38.18	39.80	8	5,503	0.15%
2021/12/28	1	37.60	1	37.50	37.90	0	5,193	0.00%
2021/12/27	1	34.45	0	0.00	34.50	1	5,182	0.02%
2021/12/22	0	33.95	0	0.00	33.75	0	5,938	0.00%
2021/12/08	0	0.00	1	33.50	33.65	-1	7,078	-0.01%
2021/11/30	0	0.00	1	34.10	34.10	-1	7,423	-0.01%
2021/11/26	1	34.15	0	0.00	34.15	1	7,593	0.01%
2021/11/18	0	0.00	5	36.80	36.60	-5	8,395	-0.06%
2021/11/16	5	36.44	1	36.95	36.30	4	8,369	0.05%
2021/11/12	1	35.15	1	35.45	35.10	0	8,506	0.00%
2021/11/11	0	0.00	3	36.50	35.65	-3	8,636	-0.03%
2021/11/10	0	0.00	1	36.40	36.25	-1	8,757	-0.01%
2021/11/09	0	0.00	2	36.10	36.65	-2	9,009	-0.02%
2021/11/08	1	35.75	2	35.85	35.65	-1	9,115	-0.01%
2021/11/04	2	36.70	6	36.83	36.55	-4	9,198	-0.04%
2021/11/03	2	36.33	16	36.53	36.45	-14	9,195	-0.15%
2021/11/02	3	39.25	2	38.08	37.00	1	9,183	0.01%
2021/11/01	9	39.61	3	39.20	39.90	6	9,108	0.07%
2021/10/29	11	37.32	10	37.04	37.30	1	9,048	0.01%
2021/10/28	0	0.00	6	35.55	36.20	-6	9,008	-0.07%
2021/10/26	1	35.65	0	0.00	35.10	1	9,048	0.01%
2021/10/22	2	35.60	1	35.10	35.25	1	9,010	0.01%
2021/10/21	3	36.58	1	37.55	36.10	2	9,001	0.02%
2021/10/20	0	0.00	1.1	36.90	36.20	-1.1	8,966	-0.01%
2021/10/19	5	37.62	8	37.08	37.20	-3	8,954	-0.03%
2021/10/15	1	35.80	0	0.00	36.30	1	8,953	0.01%
2021/10/14	0	0.00	5.1	35.83	35.70	-5.1	9,077	-0.06%
2021/10/13	7.1	37.07	15	35.30	36.90	-7.9	9,218	-0.09%
2021/10/12	1	32.85	0	0.00	33.90	1	9,239	0.01%
2021/10/08	1	35.25	1	35.45	34.85	0	9,289	0.00%
2021/10/07	0	0.00	11	34.27	35.55	-11	9,247	-0.12%
2021/10/06	1	33.65	0	0.00	33.50	1	9,169	0.01%
2021/10/05	1	34.10	0	0.00	33.90	1	9,156	0.01%
2021/10/04	1	34.65	1	34.90	33.10	0	9,074	0.00%
2021/10/01	6	37.63	2	36.08	36.30	4	8,899	0.04%
2021/09/30	13	36.55	10	37.18	36.25	3	8,696	0.03%
2021/09/29	7	39.89	0	0.00	38.60	7	8,459	0.08%
2021/09/28	1	39.80	3	39.09	40.00	-2	8,080	-0.02%
2021/09/27	15	36.88	1	36.97	36.45	14	7,705	0.18%
2021/09/24	0	0.00	5	34.80	34.60	-5	7,493	-0.07%
2021/09/23	0	0.00	7.2	34.36	35.20	-7.2	7,406	-0.10%
2021/09/22	6	32.88	0	0.00	32.80	6	7,296	0.08%
2021/09/17	5.1	34.44	0	0.00	33.80	5.1	7,257	0.07%
2021/09/16	2.2	34.63	0	0.00	34.05	2.2	7,187	0.03%
2021/09/13	4	33.60	5	32.70	32.70	-1	6,834	-0.01%
2021/09/09	5	32.13	0	0.00	33.05	5	6,757	0.07%
2021/09/01	0	0.00	2	35.90	35.70	-2	6,239	-0.03%
2021/08/30	0	0.00	6	36.04	36.05	-6	6,010	-0.10%
2021/08/27	8	36.38	0.1	37.00	35.80	7.9	5,847	0.14%
2021/08/26	0.1	33.90	5	34.28	35.10	-4.9	5,451	-0.09%
2021/08/24	0	0.00	5	29.25	29.05	-5	5,152	-0.10%
2021/08/23	5	30.00	11	30.46	30.25	-6	5,103	-0.12%
2021/08/20	0	0.00	49	28.69	29.55	-49	5,034	-0.97%
2021/08/18	35	30.50	16	31.99	31.90	19	4,775	0.40%
2021/08/17	35	32.96	1	33.30	32.40	34	4,636	0.73%
2021/08/16	13	36.78	8	35.96	36.00	5	4,441	0.11%
2021/08/13	12	36.57	12	37.38	37.90	0	4,278	0.00%
2021/08/12	15	34.53	1	34.30	36.10	14	3,995	0.35%
2021/08/11	0	0.00	1	33.30	32.95	-1	3,857	-0.03%
2021/08/10	1	33.70	3	34.40	33.40	-2	3,779	-0.05%
2021/08/09	3	35.00	0	0.00	34.50	3	3,702	0.08%
2021/08/06	0	0.00	9	34.66	34.70	-9	3,649	-0.25%
2021/08/05	14	35.71	0	0.00	35.65	14	3,580	0.39%
2021/08/04	6	35.45	6	35.87	36.00	0	3,431	0.00%
2021/08/03	5	33.99	0	0.00	34.10	5	3,232	0.15%
2021/08/02	0	0.00	5	31.50	32.15	-5	3,079	-0.16%
2021/07/30	1	30.35	4	30.05	29.80	-3	2,942	-0.10%
2021/07/28	0	0.00	4	29.45	30.40	-4	2,902	-0.14%
2021/07/27	0	0.00	1	30.10	29.05	-1	2,871	-0.03%
2021/07/26	1	31.40	0	0.00	30.60	1	2,850	0.04%
2021/07/23	5	31.05	17	31.57	31.30	-12	2,867	-0.42%
2021/07/21	5	30.45	1	30.30	30.15	4	2,836	0.14%
2021/07/20	13	32.03	0	0.00	31.20	13	2,716	0.48%
2021/07/19	0	0.00	8	30.00	31.80	-8	2,483	-0.32%
2021/07/16	14	29.30	10	29.80	29.10	4	2,224	0.18%
2021/07/14	0	0.00	1	25.05	25.60	-1	1,852	-0.05%
2021/06/22	1	22.95	0	0.00	22.95	1	2,121	0.05%
2021/06/18	0	0.00	1	24.05	23.95	-1	2,145	-0.05%
2021/06/10	0	0.00	2	23.80	23.80	-2	2,228	-0.09%
2021/06/04	1	23.45	0	0.00	23.70	1	2,373	0.04%
2021/05/31	1	23.80	0	0.00	23.80	1	2,507	0.04%
2021/05/13	1	23.05	0	0.00	22.60	1	2,559	0.04%
2021/05/12	1	24.00	0	0.00	23.25	1	2,549	0.04%
2021/05/11	0	0.00	10	27.13	25.65	-10	2,515	-0.40%
2021/05/10	0	0.00	3	28.03	27.80	-3	2,500	-0.12%
2021/05/06	2	27.23	5	27.30	27.10	-3	2,501	-0.12%
2021/05/04	0	0.00	3	28.33	27.80	-3	2,459	-0.12%
2021/05/03	0	0.00	1	29.40	29.40	-1	2,416	-0.04%
2021/04/27	0	0.00	6	28.90	29.85	-6	2,231	-0.27%
2021/04/26	0	0.00	3	28.60	28.65	-3	2,130	-0.14%
2021/04/22	0	0.00	16	28.12	27.50	-16	2,129	-0.75%
2021/04/16	0	0.00	1	27.80	27.75	-1	2,034	-0.05%
2021/04/15	1	27.80	0	0.00	27.70	1	2,085	0.05%
2021/04/14	0	0.00	1	27.80	27.35	-1	2,125	-0.05%
2021/04/13	22	29.63	9.4	29.20	28.30	12.6	2,145	0.59%
2021/04/12	0	0.00	3	28.42	28.20	-3	2,185	-0.14%
2021/04/09	3	29.17	1	28.80	28.80	2	2,340	0.09%
2021/04/08	3	29.70	7	28.96	29.50	-4	2,298	-0.17%
2021/04/07	1	28.50	10	28.60	28.60	-9	2,234	-0.40%
2021/04/06	0	0.00	3	27.90	28.35	-3	2,282	-0.13%
2021/04/01	3	27.13	0	0.00	27.10	3	2,308	0.13%
2021/03/31	3	27.12	0	0.00	27.05	3	2,309	0.13%
2021/03/30	2	27.20	0	0.00	27.20	2	2,331	0.09%
2021/03/23	0	0.00	10	28.05	28.05	-10	2,370	-0.42%
2021/03/22	6	28.58	5	28.85	28.95	1	2,349	0.04%
2021/03/15	0	28.20	0	0.00	28.40	0	2,371	0.00%
2021/03/12	0	0.00	10	28.60	28.25	-10	2,386	-0.42%
2021/03/11	0	28.25	0	0.00	28.20	0	2,442	0.00%
2021/03/10	5	27.75	0	0.00	28.55	5	2,539	0.20%
2021/03/09	10	27.40	13	28.56	28.65	-3	2,665	-0.11%
2021/02/25	2	27.05	0	0.00	26.70	2	2,768	0.07%
2021/02/24	8	27.15	0	0.00	27.05	8	2,773	0.29%
2021/02/22	1	26.10	0	0.00	26.90	1	2,803	0.04%
2021/02/17	1	24.30	0	0.00	24.70	1	2,915	0.03%
2021/02/01	0	0.00	10	23.40	23.70	-10	3,041	-0.33%
2021/01/22	0	26.80	0	0.00	26.60	0	3,319	0.00%
2021/01/19	0	28.10	0	0.00	28.10	0	3,443	0.00%
2021/01/18	0	28.00	0	0.00	28.50	0	3,471	0.00%
2021/01/08	0	0.00	1	28.70	28.55	-1	3,679	-0.03%
2021/01/04	3	31.87	0	0.00	32.00	3	4,229	0.07%
2020/12/31	0	29.40	0	0.00	29.40	0	4,157	0.00%
2020/12/30	0	0.00	2	29.95	29.75	-2	4,230	-0.05%
2020/12/29	12	29.55	0	0.00	29.75	12	4,311	0.28%
2020/12/15	0	0.00	15	28.73	28.10	-15	5,583	-0.27%
2020/12/14	0	0.00	15	28.55	28.70	-15	5,747	-0.26%
2020/12/07	0	0.00	3	29.47	29.00	-3	5,931	-0.05%
2020/12/04	1	30.10	1	29.90	30.00	0	5,965	0.00%
2020/12/03	4	30.28	7	30.21	30.55	-3	5,931	-0.05%
2020/12/02	0	0.00	10	27.83	27.80	-10	5,898	-0.17%
2020/11/30	5	29.00	0	0.00	28.75	5	6,526	0.08%
2020/11/27	0	0.00	9	28.40	28.40	-9	6,782	-0.13%
2020/11/26	0	0.00	5	28.65	28.50	-5	7,197	-0.07%
2020/11/24	0	0.00	6	28.46	28.45	-6	7,417	-0.08%
2020/11/23	20	27.50	8	27.46	27.50	12	7,371	0.16%
2020/11/20	2	27.55	0	0.00	27.50	2	7,362	0.03%
2020/11/19	1	27.40	0	0.00	27.25	1	7,371	0.01%
2020/11/17	20	27.83	0	0.00	27.75	20	7,306	0.27%
2020/11/13	12	27.91	5	28.20	27.95	7	7,397	0.09%
2020/11/12	7	28.15	6	28.25	28.05	1	7,473	0.01%
2020/11/11	1	28.95	0	0.00	28.95	1	7,590	0.01%
2020/11/10	3	28.97	5	28.85	28.70	-2	7,778	-0.03%
2020/11/09	0	0.00	2	29.20	29.00	-2	7,789	-0.03%
2020/11/05	10	28.35	3	28.98	29.30	7	7,952	0.09%
2020/11/04	1	28.25	3	28.15	27.55	-2	8,034	-0.02%
2020/10/30	1	29.65	0	0.00	29.65	1	7,935	0.01%
2020/10/28	0	0.00	1	32.00	31.20	-1	7,881	-0.01%
2020/10/27	1	29.95	10	31.01	31.05	-9	7,804	-0.12%
2020/10/26	10	30.40	0	0.00	30.25	10	7,757	0.13%
2020/10/22	1	30.20	3	30.85	30.15	-2	7,732	-0.03%
2020/10/20	1	30.90	0	0.00	30.90	1	7,724	0.01%
2020/10/19	2	31.05	0	0.00	30.80	2	7,717	0.03%
2020/10/16	5	31.05	3	32.00	30.90	2	7,684	0.03%
2020/10/15	3	32.43	5	32.90	32.40	-2	7,580	-0.03%
2020/10/14	1	33.65	2	33.70	33.20	-1	7,445	-0.01%
2020/10/13	6	33.08	187	33.02	33.20	-181	7,306	-2.48%	大賣/鉅額交易
2020/10/12	8	33.16	0	0.00	34.80	8	7,152	0.11%
2020/10/08	1	31.50	2	32.00	32.20	-1	7,050	-0.01%
2020/10/07	3	31.65	1	31.55	31.70	2	7,102	0.03%
2020/10/06	4	32.15	0	0.00	31.90	4	7,050	0.06%
2020/10/05	2	31.45	0	0.00	31.20	2	7,003	0.03%
2020/09/30	0	0.00	1	28.50	31.85	-1	6,972	-0.01%
2020/09/29	1	30.60	0	0.00	29.00	1	6,925	0.01%
2020/09/25	4	32.05	3	31.88	30.80	1	7,185	0.01%
2020/09/24	3	32.83	13	32.73	32.25	-10	7,193	-0.14%
2020/09/23	2	34.15	21	33.80	34.65	-19	7,055	-0.27%
2020/09/22	3	33.08	11	33.31	33.90	-8	6,900	-0.12%
2020/09/21	8	35.73	4	34.46	35.05	4	6,755	0.06%
2020/09/17	29	30.30	20	30.09	32.00	9	6,359	0.14%
2020/09/15	20	28.80	0	0.00	28.30	20	6,107	0.33%
2020/09/14	27	27.60	1	27.75	27.90	26	6,105	0.43%
2020/09/11	30	28.31	0	0.00	28.30	30	6,069	0.49%
2020/09/10	2	28.15	21	29.00	28.40	-19	5,996	-0.32%
2020/09/09	100	27.00	1	27.50	28.55	99	5,930	1.67%
2020/09/07	103	28.98	5	29.00	27.50	98	5,766	1.70%	大買/
2020/09/04	5	27.78	4	27.59	29.40	1	5,634	0.02%
2020/09/03	5.7	27.02	1	28.45	28.00	4.7	5,352	0.09%
2020/09/01	3	23.22	6	23.18	23.60	-3	4,823	-0.06%
2020/08/28	0	0.00	5	19.05	20.40	-5	4,371	-0.11%
2020/08/27	2	18.65	0	0.00	18.55	2	4,133	0.05%
2020/08/26	0	0.00	3	18.60	18.60	-3	4,135	-0.07%
2020/08/25	2	19.05	0	0.00	18.75	2	4,143	0.05%
2020/08/24	1	18.50	0	0.00	18.35	1	4,128	0.02%
2020/08/20	5	18.30	1	17.40	18.40	4	4,319	0.09%
2020/08/19	1	19.20	0	0.00	18.65	1	4,284	0.02%
2020/08/18	1	19.60	0	0.00	19.45	1	4,248	0.02%
2020/08/17	0	0.00	1	20.00	19.90	-1	4,213	-0.02%
2020/08/11	0	0.00	14	18.99	18.85	-14	3,866	-0.36%
2020/08/10	0	0.00	2	19.40	19.95	-2	3,713	-0.05%
2020/08/07	0	0.00	1	18.30	18.15	-1	3,589	-0.03%
2020/08/03	0	0.00	1	18.10	18.15	-1	3,920	-0.03%
2020/07/30	1	18.00	0	0.00	18.15	1	3,992	0.03%
2020/07/28	1	17.25	2	17.63	17.20	-1	4,005	-0.02%
2020/07/27	3	18.17	0	0.00	17.75	3	4,014	0.07%
2020/07/24	1	18.60	0	0.00	18.25	1	4,110	0.02%
2020/07/21	0	0.00	2	18.40	18.30	-2	4,148	-0.05%
2020/07/16	0	0.00	1	18.90	18.80	-1	4,149	-0.02%
2020/07/15	6	19.94	1	20.15	19.15	5	4,124	0.12%
2020/07/14	3	19.60	14	19.27	19.60	-11	3,999	-0.28%
2020/07/13	2	17.93	0	0.00	17.85	2	3,852	0.05%
2020/07/10	4	17.98	5	18.18	18.10	-1	3,848	-0.03%
2020/07/09	2	19.08	3	19.13	19.00	-1	3,811	-0.03%
2020/07/08	13	19.26	3	19.20	19.45	10	3,777	0.26%
2020/07/07	5	19.00	17	19.00	18.80	-12	3,725	-0.32%
2020/07/06	11	19.46	16	19.45	20.10	-5	3,703	-0.14%
2020/07/03	10	18.69	1	18.65	18.80	9	3,508	0.26%
2020/07/02	1	17.00	3	16.63	17.10	-2	3,326	-0.06%
2020/06/30	2	16.05	3	16.05	16.15	-1	3,284	-0.03%
2020/06/24	0	0.00	1	16.85	16.65	-1	3,290	-0.03%
2020/06/19	0	0.00	9.6	17.15	17.05	-9.6	3,391	-0.28%
2020/06/18	0	0.00	1	16.55	16.60	-1	3,370	-0.03%
2020/06/17	1	16.55	3	16.65	16.50	-2	3,374	-0.06%
2020/06/11	3	16.47	0	0.00	16.40	3	3,467	0.09%
2020/06/10	5	16.45	0	0.00	16.50	5	3,487	0.14%
2020/06/09	7	17.22	2	16.90	17.05	5	3,515	0.14%
2020/06/08	2	18.00	0	0.00	17.55	2	3,576	0.06%
2020/06/04	1	17.65	0	0.00	17.65	1	3,680	0.03%
2020/05/29	10	17.60	15	17.45	17.50	-5	3,895	-0.13%
2020/05/28	1	17.50	0	0.00	17.40	1	3,945	0.03%
2020/05/27	26	18.04	24	18.38	18.30	2	3,931	0.05%
2020/05/26	2	17.40	1	17.50	17.15	1	3,901	0.03%
2020/05/25	1	16.70	3	17.47	17.60	-2	3,929	-0.05%
2020/05/22	4	16.84	0	0.00	16.70	4	3,938	0.10%
2020/05/21	3	17.32	5	17.50	17.30	-2	3,993	-0.05%
2020/05/20	2	16.73	0	0.00	16.75	2	4,051	0.05%
2020/05/19	1	16.85	0	0.00	16.85	1	4,200	0.02%
2020/05/18	2	16.95	0	0.00	16.60	2	4,304	0.05%
2020/05/15	13	16.94	1.6	16.27	16.45	11.4	4,504	0.25%
2020/05/14	0	0.00	5	16.70	16.55	-5	4,647	-0.11%
2020/05/13	0	0.00	2	17.35	17.35	-2	4,787	-0.04%
2020/05/12	1	16.40	0	0.00	16.50	1	4,769	0.02%
2020/05/11	2	16.53	2	16.03	16.80	0	4,816	0.00%
2020/05/08	12	17.58	18	17.61	17.30	-6	4,772	-0.13%
2020/05/07	0	0.00	3	16.20	16.50	-3	4,691	-0.06%
2020/05/06	10	15.05	0	0.00	15.00	10	4,750	0.21%
2020/05/05	1	14.90	4	15.11	14.90	-3	4,790	-0.06%
2020/05/04	3	14.67	0	0.00	14.70	3	4,783	0.06%
2020/04/30	2	15.28	0	0.00	15.05	2	4,794	0.04%
2020/04/29	1	15.65	7	15.41	15.15	-6	4,787	-0.13%
2020/04/28	0	0.00	3	15.33	15.55	-3	4,724	-0.06%
2020/04/27	0	0.00	1	14.05	14.15	-1	4,728	-0.02%
2020/04/23	6	14.10	0	0.00	13.70	6	4,959	0.12%
2020/04/22	2	13.75	10	13.60	14.05	-8	5,033	-0.16%
2020/04/21	2	13.98	1	14.15	13.70	1	5,151	0.02%
2020/04/20	2	14.35	11	14.42	14.50	-9	5,286	-0.17%
2020/04/17	0	0.00	10	14.52	14.05	-10	5,535	-0.18%
2020/04/16	3	14.27	5	14.10	14.40	-2	5,834	-0.03%
2020/04/15	5	14.56	4	14.70	14.40	1	5,890	0.02%
2020/04/14	2	14.80	2	14.75	14.60	0	5,869	0.00%
2020/04/13	3	14.07	6	14.43	14.05	-3	5,873	-0.05%
2020/04/10	1	13.90	1	13.60	14.40	0	5,845	0.00%
2020/04/09	11	14.43	3	14.43	14.00	8	5,786	0.14%
2020/04/08	1	12.85	5	13.43	13.65	-4	5,676	-0.07%
2020/04/07	0	0.00	2	12.45	12.45	-2	5,618	-0.04%
2020/04/06	3	11.10	0	0.00	11.35	3	5,586	0.05%
2020/04/01	2	10.68	0	0.00	10.95	2	5,575	0.04%
2020/03/31	0	0.00	7	11.06	10.90	-7	5,570	-0.13%
2020/03/30	5	10.96	1	11.35	11.30	4	5,561	0.07%
2020/03/27	18	12.14	8	12.16	11.65	10	5,560	0.18%
2020/03/26	6	12.04	2	11.73	12.10	4	5,502	0.07%
2020/03/25	0	0.00	1	11.75	11.75	-1	5,441	-0.02%
2020/03/24	2	10.30	0	0.00	10.70	2	5,429	0.04%
2020/03/23	4	9.88	0	0.00	9.73	4	5,424	0.07%
2020/03/20	0	0.00	2.2	10.35	10.35	-2.2	5,410	-0.04%
2020/03/19	1	9.62	0	0.00	9.41	1	5,379	0.02%
2020/03/18	1	11.10	0	0.00	10.45	1	5,344	0.02%
2020/03/13	0	0.00	1	12.65	12.75	-1	5,240	-0.02%
2020/03/12	0	0.00	6	13.88	13.75	-6	5,158	-0.12%
2020/03/10	3	14.50	0	0.00	15.60	3	5,021	0.06%
2020/03/09	3	15.43	5	15.65	15.05	-2	4,934	-0.04%
2020/03/06	2	16.70	0	0.00	16.70	2	4,908	0.04%
2020/03/05	2	17.50	0	0.00	17.40	2	4,913	0.04%
2020/03/03	7	17.51	0	0.00	17.40	7	4,812	0.15%
2020/03/02	3	16.80	2	17.18	17.45	1	4,741	0.02%
2020/02/27	2	17.00	0	0.00	17.20	2	4,666	0.04%
2020/02/25	0	0.00	1	18.90	18.60	-1	4,493	-0.02%
2020/02/21	1	18.40	0	0.00	18.25	1	4,334	0.02%
2020/02/20	0	0.00	1	20.00	19.55	-1	4,210	-0.02%
2020/02/19	1	18.50	0	0.00	18.90	1	4,052	0.02%
2020/02/18	6	19.47	0	0.00	19.05	6	3,914	0.15%
2020/02/17	9	18.57	1	18.70	18.75	8	3,700	0.22%
2020/02/14	0	0.00	2	17.03	17.05	-2	3,549	-0.06%
2020/02/13	0	0.00	1	14.95	15.50	-1	3,385	-0.03%
2020/02/12	2.4	15.18	0.6	15.05	15.20	1.8	3,361	0.05%
2020/02/07	0	0.00	1	14.00	14.00	-1	3,266	-0.03%
2020/02/06	1	12.75	6	13.25	13.25	-5	3,235	-0.15%
2020/01/31	0	0.00	1.1	12.90	12.90	-1.1	3,584	-0.03%
2020/01/30	2	12.75	1	13.05	13.50	1	3,541	0.03%
2020/01/08	0	0.00	1	6.69	6.55	-1	3,418	-0.03%
2020/01/06	0	0.00	1	6.46	6.65	-1	3,121	-0.03%
2020/01/03	0	0.00	5	6.85	6.85	-5	2,986	-0.17%
2020/01/02	15	6.76	3	6.47	7.00	12	2,812	0.43%
2019/12/31	4	6.17	0	0.00	6.50	4	2,546	0.16%
2019/12/09	0	0.00	3	5.45	5.49	-3	2,096	-0.14%
2019/12/05	0	0.00	2	5.39	5.41	-2	2,103	-0.10%
2019/10/07	0	0.00	7	4.59	4.64	-7	1,654	-0.42%
2019/08/20	0	0.00	8	4.58	4.58	-8	1,258	-0.64%
2019/08/12	0	0.00	2	4.16	4.25	-2	1,218	-0.16%
2019/08/08	2	4.10	0	0.00	4.16	2	1,221	0.16%
2019/07/31	0	0.00	5	4.38	4.38	-5	1,173	-0.43%
2019/07/26	20	3.95	0	0.00	3.96	20	1,042	1.92%
2019/04/19	0	0.00	3	4.81	4.85	-3	977	-0.31%
2019/04/01	2	4.43	0	0.00	4.45	2	882	0.23%
2019/02/19	0	0.00	21	5.15	5.18	-21	993	-2.11%
2019/02/14	21	5.40	0	0.00	5.37	21	1,077	1.95%
2019/01/18	0	0.00	3	5.52	5.51	-3	1,312	-0.23%
2018/12/06	4	5.54	0	0.00	5.53	4	1,897	0.21%
2018/11/27	0	0.00	18	5.65	5.67	-18	1,957	-0.92%
2018/11/23	18	5.75	0	0.00	5.80	18	2,022	0.89%
2018/11/09	0	0.00	3	5.25	5.13	-3	2,085	-0.14%
2018/11/07	0	0.00	1	5.22	5.40	-1	2,106	-0.05%
2018/11/06	4	5.60	30	5.57	5.20	-26	2,132	-1.22%
2018/11/01	30	4.80	0	0.00	4.84	30	2,041	1.47%
2018/10/19	0	0.00	20	5.42	5.46	-20	2,037	-0.98%
2018/10/17	20	5.55	0	0.00	5.51	20	2,053	0.97%
2018/09/21	2	7.46	2	7.55	7.47	0	2,146	0.00%
2018/09/20	2	7.32	0	0.00	7.40	2	2,141	0.09%
2018/09/19	0	0.00	2	7.43	7.43	-2	2,120	-0.09%
2018/08/31	2	7.29	2	7.30	7.30	0	2,211	0.00%
2018/08/30	2	7.04	0	0.00	7.02	2	2,177	0.09%
2018/08/22	0	0.00	2	6.70	6.70	-2	2,211	-0.09%
2018/08/15	0	0.00	10	6.80	6.90	-10	2,029	-0.49%
2018/07/13	0	0.00	10	7.76	7.78	-10	1,913	-0.52%
2018/06/14	1	9.55	0	0.00	9.48	1	1,508	0.07%
2018/05/29	0	0.00	1	10.00	10.00	-1	1,250	-0.08%
2018/04/10	5	9.79	0	0.00	9.78	5	1,897	0.26%
2018/03/22	3	10.95	3	11.05	10.75	0	2,481	0.00%
2018/03/09	2	10.35	0	0.00	10.35	2	2,752	0.07%
2018/02/21	0	0.00	1	10.70	10.55	-1	3,374	-0.03%
2018/02/09	1	9.60	0	0.00	10.10	1	3,366	0.03%
2018/02/02	2	12.30	0	0.00	12.25	2	3,243	0.06%
2018/01/30	0	0.00	2	12.50	12.50	-2	3,339	-0.06%
2018/01/18	1	12.85	5	12.80	12.80	-4	3,558	-0.11%