太極 (4934)-元大-雙和券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.90
漲跌
▼0.05
漲幅
-0.22%
成交量
353張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	23.10	0	0.00	22.95	5	875	0.57%
2024/04/22	1	23.50	0	0.00	22.85	1	888	0.11%
2024/04/18	10	23.60	0	0.00	23.70	10	917	1.09%
2024/04/16	2	22.53	0	0.00	22.50	2	905	0.22%
2024/04/15	2	24.00	0	0.00	23.80	2	900	0.22%
2024/04/12	1	24.10	0	0.00	24.20	1	891	0.11%
2024/04/11	4	24.33	2	24.50	24.20	2	885	0.23%
2024/04/10	3	25.10	1	24.80	24.65	2	879	0.23%
2024/04/09	1	24.30	0	0.00	24.45	1	860	0.12%
2024/04/01	1	25.00	0	0.00	24.90	1	845	0.12%
2024/03/28	0	0.00	0	25.70	25.65	0	836	0.00%
2024/03/26	0	0.00	5	25.95	25.40	-5	848	-0.59%
2024/03/25	2	25.80	0	0.00	25.70	2	899	0.22%
2024/03/22	5	25.55	0	0.00	25.70	5	912	0.55%
2024/03/21	1	25.95	0	0.00	25.55	1	901	0.11%
2024/03/20	0	0.00	0.3	24.45	24.20	-0.3	869	-0.03%
2024/03/19	2	24.40	0	0.00	24.35	2	873	0.23%
2024/03/18	2	24.68	5	24.97	24.65	-3	871	-0.34%
2024/03/12	5	26.25	0	0.00	26.35	5	879	0.57%
2024/03/08	0	25.64	0	0.00	25.20	0	850	0.00%
2024/03/04	0	0.00	10	26.00	25.80	-10	815	-1.23%
2024/02/29	2	25.95	2	26.05	26.15	0	812	0.00%
2024/02/27	4	25.65	0	0.00	25.60	4	810	0.49%
2024/02/23	1	25.75	0	0.00	25.60	1	811	0.12%
2024/02/21	0	0.00	1	26.25	26.30	-1	846	-0.12%
2024/02/20	0	0.00	2	26.00	25.80	-2	848	-0.24%
2024/02/19	0	0.00	1	26.30	26.30	-1	846	-0.12%
2024/02/05	3	24.92	0	0.00	24.80	3	842	0.36%
2024/02/01	2	25.20	0	0.00	25.10	2	881	0.23%
2024/01/25	1	26.20	0	0.00	25.95	1	859	0.12%
2024/01/18	0	0.00	2	26.25	26.30	-2	911	-0.22%
2024/01/17	1	26.20	0	0.00	26.15	1	919	0.11%
2024/01/12	1	26.00	0	0.00	26.00	1	909	0.11%
2024/01/11	0	0.00	1	26.10	26.05	-1	908	-0.11%
2024/01/09	3	26.18	0	0.00	26.15	3	922	0.33%
2023/12/29	0	0.00	1	27.40	27.35	-1	990	-0.10%
2023/12/28	4	27.25	0	0.00	27.30	4	994	0.40%
2023/12/26	4	26.95	0	0.00	26.95	4	1,007	0.40%
2023/12/22	0	0.00	6	27.25	27.10	-6	1,021	-0.59%
2023/12/21	1	27.40	0	0.00	27.60	1	1,021	0.10%
2023/12/18	1	27.00	0	0.00	26.95	1	956	0.10%
2023/12/14	8	27.11	0	0.00	27.00	8	964	0.83%
2023/12/12	0	0.00	1	27.00	26.80	-1	995	-0.10%
2023/12/07	1	28.35	0	0.00	28.10	1	1,049	0.10%
2023/11/30	1	28.30	0	0.00	28.35	1	1,431	0.07%
2023/11/29	1	28.20	0	0.00	28.20	1	1,460	0.07%
2023/11/28	0	0.00	2	28.15	28.10	-2	1,501	-0.13%
2023/11/22	1	28.50	0	0.00	28.55	1	1,731	0.06%
2023/11/21	3	28.60	0	0.00	28.45	3	1,773	0.17%
2023/11/20	6	28.83	5	28.65	28.75	1	1,797	0.06%
2023/11/17	0	0.00	1	27.30	27.50	-1	1,791	-0.06%
2023/11/13	0.2	26.45	0	0.00	26.00	0.2	2,084	0.01%
2023/11/10	1	26.30	0	0.00	26.45	1	2,092	0.05%
2023/11/09	1	26.40	0	0.00	26.40	1	2,110	0.05%
2023/11/06	0	0.00	1	28.70	28.45	-1	2,194	-0.05%
2023/11/03	1	28.30	0	0.00	28.20	1	2,271	0.04%
2023/11/01	2	28.00	0	0.00	28.00	2	2,436	0.08%
2023/10/27	0	0.00	15	27.68	27.55	-15	2,466	-0.61%
2023/10/24	5	28.30	0	0.00	28.30	5	2,606	0.19%
2023/10/20	0	0.00	1	27.25	27.55	-1	2,725	-0.04%
2023/10/18	1	27.50	0	0.00	27.60	1	2,849	0.04%
2023/10/17	2	27.80	0	0.00	27.60	2	2,904	0.07%
2023/10/12	2	29.00	0	0.00	29.15	2	3,290	0.06%
2023/10/11	3	28.83	0	0.00	28.80	3	3,384	0.09%
2023/10/06	1	31.75	0	0.00	31.65	1	3,484	0.03%
2023/10/03	2	32.60	0	0.00	32.40	2	4,991	0.04%
2023/10/02	0	0.00	15	32.65	33.00	-15	5,288	-0.28%
2023/09/21	7	31.46	0	0.00	31.35	7	6,054	0.12%
2023/09/20	1	32.35	0	0.00	32.20	1	6,045	0.02%
2023/09/19	2	32.70	0	0.00	32.25	2	6,069	0.03%
2023/09/18	10	33.25	0	0.00	32.70	10	6,091	0.16%
2023/09/15	5	33.03	0	0.00	33.45	5	6,134	0.08%
2023/09/14	0	0.00	1	32.75	32.70	-1	6,206	-0.02%
2023/09/13	6	32.80	0	0.00	32.80	6	6,190	0.10%
2023/09/12	2	32.70	0	0.00	32.65	2	6,185	0.03%
2023/09/11	1	33.40	1	33.65	33.15	0	6,150	0.00%
2023/09/08	1	35.05	2	35.28	35.00	-1	6,075	-0.02%
2023/09/07	0	0.00	2	38.00	37.25	-2	5,945	-0.03%
2023/09/06	1	37.40	18	37.39	37.70	-17	5,839	-0.29%
2023/09/04	0	0.00	1	36.55	36.50	-1	5,787	-0.02%
2023/09/01	8	37.64	1	37.15	37.10	7	5,776	0.12%
2023/08/31	1	37.80	1	37.50	37.55	0	5,751	0.00%
2023/08/30	0	0.00	3	37.68	37.95	-3	5,749	-0.05%
2023/08/29	2	37.93	0	0.00	37.30	2	5,716	0.03%
2023/08/28	14	37.46	6	37.60	37.35	8	5,680	0.14%
2023/08/24	1	36.65	1	36.60	36.55	0	5,531	0.00%
2023/08/23	1	36.25	1	36.20	36.00	0	5,520	0.00%
2023/08/21	2	37.70	7	37.74	37.80	-5	5,401	-0.09%
2023/08/18	6	36.68	1	36.50	36.10	5	5,295	0.09%
2023/08/17	0	0.00	1	36.50	36.35	-1	5,256	-0.02%
2023/08/14	6	33.85	6	33.75	33.75	0	5,168	0.00%
2023/08/11	0	0.00	5	35.25	34.40	-5	5,138	-0.10%
2023/08/10	5	35.31	4	35.15	35.40	1	5,100	0.02%
2023/08/09	2	36.40	2	36.30	36.25	0	5,047	0.00%
2023/08/08	12	36.10	12	35.90	35.50	0	4,971	0.00%
2023/08/02	0	0.00	1	33.65	33.60	-1	4,849	-0.02%
2023/08/01	0	0.00	1	34.90	34.90	-1	4,829	-0.02%
2023/07/31	3	35.55	2	35.40	35.20	1	4,819	0.02%
2023/07/28	2	34.68	0	0.00	34.65	2	4,785	0.04%
2023/07/27	0	0.00	6	35.63	35.45	-6	4,737	-0.13%
2023/07/26	1	35.60	3	35.25	35.25	-2	4,717	-0.04%
2023/07/25	9	36.64	0	0.00	36.95	9	4,660	0.19%
2023/07/24	0	0.00	1	38.00	36.35	-1	4,611	-0.02%
2023/07/21	7	37.16	1	36.65	37.20	6	4,545	0.13%
2023/07/20	1	36.35	1	36.65	36.65	0	4,500	0.00%
2023/07/19	4	37.26	49	37.20	36.30	-45	4,457	-1.01%
2023/07/18	52	37.78	3	37.63	37.60	49	4,434	1.11%
2023/07/17	9	39.43	15	38.31	39.00	-6	4,496	-0.13%
2023/07/14	1	37.85	0	0.00	37.60	1	4,516	0.02%
2023/07/13	17	38.38	13	37.69	37.45	4	4,495	0.09%
2023/07/12	15	37.93	7	37.89	38.40	8	4,353	0.18%
2023/07/11	49	40.24	60	39.88	37.85	-11	4,146	-0.26%
2023/07/10	21	38.93	39.6	39.37	39.30	-18.6	3,435	-0.54%
2023/07/07	16	37.59	31	36.82	36.35	-15	2,927	-0.51%
2023/07/06	36	38.10	35	38.05	38.00	1	2,643	0.04%
2023/07/05	28	36.07	14	35.95	35.35	14	2,271	0.62%
2023/07/04	2	33.15	0	0.00	33.05	2	2,028	0.10%
2023/06/29	1	31.60	0	0.00	31.50	1	1,966	0.05%
2023/06/26	0	0.00	1	32.80	32.75	-1	2,032	-0.05%
2023/06/20	0	0.00	8	31.64	32.50	-8	2,049	-0.39%
2023/06/19	0	0.00	15	30.93	30.45	-15	2,060	-0.73%
2023/06/16	0	0.00	2	30.15	30.15	-2	2,237	-0.09%
2023/06/09	0	0.00	1	31.05	31.10	-1	2,959	-0.03%
2023/06/08	0	0.00	2	30.75	30.60	-2	2,961	-0.07%
2023/06/06	0	0.00	5	30.86	31.50	-5	2,980	-0.17%
2023/06/05	0	0.00	2	31.30	31.70	-2	2,975	-0.07%
2023/05/29	2	30.00	0	0.00	30.90	2	3,028	0.07%
2023/05/25	0	0.00	2	29.70	29.80	-2	3,050	-0.07%
2023/05/24	1	29.85	0	0.00	30.00	1	3,068	0.03%
2023/05/15	5	29.30	0	0.00	29.20	5	3,150	0.16%
2023/05/11	2	29.43	0	0.00	29.10	2	3,184	0.06%
2023/05/10	0	0.00	10	30.25	30.20	-10	3,190	-0.31%
2023/05/09	13	29.84	0	0.00	29.85	13	3,200	0.41%
2023/05/05	1	32.30	6	32.12	31.90	-5	3,159	-0.16%
2023/05/04	0	0.00	1	32.10	32.05	-1	3,165	-0.03%
2023/05/02	1	32.00	0	0.00	32.00	1	3,199	0.03%
2023/04/28	1	31.20	2	31.10	31.10	-1	3,194	-0.03%
2023/04/27	0	0.00	6	30.41	30.55	-6	3,192	-0.19%
2023/04/26	3	29.93	0	0.00	30.65	3	3,202	0.09%
2023/04/25	0	0.00	1	30.20	30.15	-1	3,202	-0.03%
2023/04/24	12	31.18	0	0.00	31.00	12	3,180	0.38%
2023/04/21	2	32.12	1	30.95	31.00	1	3,166	0.03%
2023/04/20	7	33.77	11	33.66	32.55	-4	3,091	-0.13%
2023/04/19	8	34.84	9.1	33.82	35.25	-1.1	2,896	-0.04%
2023/04/18	26	32.50	4	32.65	32.05	22	2,709	0.81%
2023/04/17	13	31.99	0	0.00	31.90	13	2,634	0.49%
2023/04/13	6	31.70	2	31.55	31.45	4	2,601	0.15%
2023/04/12	8	31.96	36	32.22	32.10	-28	2,581	-1.08%
2023/04/11	1	31.50	1	31.60	31.50	0	2,540	0.00%
2023/04/07	5	32.05	3	32.35	31.95	2	2,499	0.08%
2023/04/06	2	30.90	0	0.00	31.05	2	2,456	0.08%
2023/03/31	1	30.75	10	30.80	30.90	-9	2,448	-0.37%
2023/03/30	10	31.31	2	30.80	31.00	8	2,436	0.33%
2023/03/29	2	30.45	0	0.00	30.45	2	2,412	0.08%
2023/03/28	0	0.00	2	30.48	30.45	-2	2,396	-0.08%
2023/03/27	5	31.30	26	32.10	31.15	-21	2,357	-0.89%
2023/03/24	33	31.33	1	31.45	31.75	32	2,319	1.38%
2023/03/22	8	31.80	13	31.99	31.40	-5	2,221	-0.23%
2023/03/21	9	33.35	25	32.91	32.55	-16	2,163	-0.74%
2023/03/20	26	32.33	9	32.09	32.95	17	2,011	0.85%
2023/03/17	12	31.64	3	31.45	31.30	9	1,895	0.47%
2023/03/16	9	31.28	11	31.28	30.55	-2	1,772	-0.11%
2023/03/15	7	31.17	10	31.93	32.10	-3	1,611	-0.19%
2023/03/14	1	29.20	1.1	28.95	29.20	-0.1	1,415	-0.01%
2023/03/10	1	27.30	0	0.00	27.30	1	1,311	0.08%
2023/03/07	5.1	27.85	0	0.00	27.80	5.1	1,282	0.40%
2023/03/03	1	27.50	0	0.00	27.25	1	1,247	0.08%
2023/03/01	1	27.60	0	0.00	27.60	1	1,187	0.08%
2023/02/24	1	27.90	0	0.00	28.30	1	1,176	0.08%
2023/02/23	0	0.00	1	28.45	28.55	-1	1,140	-0.09%
2023/02/22	1	28.55	0	0.00	28.80	1	1,131	0.09%
2023/02/20	5	28.60	2	28.80	28.95	3	1,098	0.27%
2023/02/15	7	27.70	0	0.00	27.85	7	1,054	0.66%
2023/02/14	0	0.00	2	28.25	27.90	-2	1,046	-0.19%
2023/02/13	10	27.69	20	27.70	27.65	-10	1,037	-0.96%
2023/02/10	3	28.23	0	0.00	28.00	3	1,032	0.29%
2023/02/09	15	28.67	0	0.00	29.00	15	1,018	1.47%
2023/02/08	12	28.37	0	0.00	29.00	12	993	1.21%
2023/02/07	7	28.23	0	0.00	28.60	7	961	0.73%
2023/02/01	0	29.10	0	0.00	28.90	0	900	0.00%
2023/01/17	8	27.09	0	0.00	27.35	8	819	0.98%
2023/01/16	1	27.05	0	0.00	27.60	1	800	0.12%
2023/01/13	7	26.91	5	27.50	27.50	2	784	0.26%
2023/01/12	1	27.15	0	0.00	27.10	1	767	0.13%
2023/01/11	3	27.35	0	0.00	27.60	3	764	0.39%
2022/12/30	2	27.05	0	0.00	27.80	2	737	0.27%
2022/12/27	0	0.00	10	28.03	28.10	-10	734	-1.36%
2022/12/22	0	0.00	1	27.50	27.50	-1	738	-0.14%
2022/12/20	1	26.15	0	0.00	26.05	1	757	0.13%
2022/12/15	0	0.00	6	28.75	28.80	-6	784	-0.76%
2022/12/13	1	30.10	2	29.90	29.40	-1	772	-0.13%
2022/12/12	1	29.10	0	0.00	29.30	1	733	0.14%
2022/12/09	8	28.96	14	28.89	28.55	-6	706	-0.85%
2022/12/07	0	0.00	2	27.45	27.45	-2	679	-0.29%
2022/12/06	6	27.08	0	0.00	26.70	6	686	0.87%
2022/12/05	2	27.70	0	0.00	27.45	2	694	0.29%
2022/12/02	8	27.51	5	27.52	27.45	3	696	0.43%
2022/11/30	0	0.00	2	27.70	27.65	-2	711	-0.28%
2022/11/29	0	0.00	1	27.50	27.50	-1	711	-0.14%
2022/11/25	0	0.00	1	27.20	27.20	-1	737	-0.14%
2022/11/24	0	0.00	2.1	26.95	27.05	-2.1	745	-0.28%
2022/11/23	2	26.60	0	0.00	27.00	2	763	0.26%
2022/11/22	0	0.00	1	26.60	26.75	-1	778	-0.13%
2022/11/18	2	27.30	1	27.60	26.95	1	837	0.12%
2022/11/16	0	0.00	1	26.50	26.60	-1	833	-0.12%
2022/11/15	2	26.23	0	0.00	26.45	2	852	0.23%
2022/11/11	0	0.00	1	25.70	25.95	-1	904	-0.11%
2022/10/24	1	24.15	0	0.00	23.80	1	1,092	0.09%
2022/10/06	1	26.40	0	0.00	26.15	1	1,242	0.08%
2022/10/05	0	0.00	0.1	27.80	25.50	-0.1	1,274	0.00%
2022/09/29	0	0.00	5	25.10	25.15	-5	1,666	-0.30%
2022/09/23	1	28.80	0	0.00	28.80	1	1,890	0.05%
2022/09/15	0	0.00	1	30.05	29.30	-1	2,281	-0.04%
2022/09/14	1	29.30	0	0.00	30.00	1	2,296	0.04%
2022/09/13	1	29.90	0	0.00	29.95	1	2,312	0.04%
2022/09/06	0	0.00	1	28.45	28.45	-1	2,398	-0.04%
2022/09/05	0	0.00	2	29.70	29.50	-2	2,430	-0.08%
2022/09/02	1	29.65	0	0.00	29.95	1	2,490	0.04%
2022/09/01	1	30.20	2	29.60	29.95	-1	2,517	-0.04%
2022/08/30	2	29.30	0	0.00	29.75	2	2,593	0.08%
2022/08/26	0	0.00	0.5	29.35	29.35	-0.5	2,674	-0.02%
2022/08/25	0	0.00	6	29.52	29.95	-6	2,680	-0.22%
2022/08/24	1	29.15	0	0.00	28.65	1	2,668	0.04%
2022/08/22	5	29.54	1	30.15	29.40	4	2,660	0.15%
2022/08/19	0	0.00	1	29.90	29.95	-1	2,644	-0.04%
2022/08/16	2	29.10	2	28.90	28.60	0	2,611	0.00%
2022/08/15	0	0.00	2	29.13	29.25	-2	2,589	-0.08%
2022/08/12	1	28.65	0	0.00	28.65	1	2,573	0.04%
2022/08/11	1	28.55	0	0.00	28.50	1	2,569	0.04%
2022/08/10	1	28.80	0	0.00	28.45	1	2,569	0.04%
2022/08/09	1	28.60	12	28.68	28.85	-11	2,562	-0.43%
2022/08/08	2	28.55	0	0.00	28.60	2	2,544	0.08%
2022/08/04	0	0.00	1	25.50	25.90	-1	2,522	-0.04%
2022/08/03	3	26.50	0	0.00	26.05	3	2,513	0.12%
2022/08/02	1	27.00	2	27.95	27.00	-1	2,498	-0.04%
2022/08/01	0	0.00	2	28.38	28.50	-2	2,486	-0.08%
2022/07/25	2	28.98	0	0.00	28.70	2	2,471	0.08%
2022/07/22	0	0.00	2	29.20	29.05	-2	2,465	-0.08%
2022/07/21	1	28.75	2	28.85	29.05	-1	2,466	-0.04%
2022/07/20	0	0.00	3	29.35	28.90	-3	2,460	-0.12%
2022/07/19	0	0.00	5	29.45	29.20	-5	2,454	-0.20%
2022/07/18	3	28.88	0	0.00	28.85	3	2,445	0.12%
2022/07/13	12	28.42	5	28.01	27.65	7	2,414	0.29%
2022/07/12	2	28.23	12	29.05	27.85	-10	2,385	-0.42%
2022/07/11	11	32.26	0	0.00	30.90	11	2,288	0.48%
2022/07/08	0	0.00	4	33.24	32.95	-4	2,183	-0.18%
2022/07/07	2	29.60	1	29.80	31.30	1	2,070	0.05%
2022/07/06	2	30.65	6	30.58	30.40	-4	2,018	-0.20%
2022/07/05	10	31.23	1	32.45	32.75	9	2,015	0.45%
2022/07/04	0	0.00	1	33.10	33.00	-1	1,931	-0.05%
2022/07/01	6	32.17	1	32.55	30.45	5	1,891	0.26%
2022/06/30	1	33.20	0	0.00	33.50	1	1,828	0.05%
2022/06/29	4	33.85	1	35.20	34.40	3	1,791	0.17%
2022/06/28	1	34.20	5	33.90	34.65	-4	1,701	-0.24%
2022/06/27	5	31.10	34.2	32.81	33.10	-29.2	1,584	-1.84%
2022/06/23	0	0.00	1	29.50	29.30	-1	1,520	-0.07%
2022/06/22	3	29.53	0	0.00	29.55	3	1,515	0.20%
2022/06/21	2	30.00	0	0.00	30.05	2	1,493	0.13%
2022/06/20	0	0.00	2	29.85	29.80	-2	1,476	-0.14%
2022/06/16	0.2	30.30	0	0.00	29.65	0.2	1,432	0.01%
2022/06/14	0	0.00	3	30.20	30.75	-3	1,418	-0.21%
2022/06/13	0	0.00	2	31.75	31.30	-2	1,381	-0.14%
2022/06/10	1	30.10	2	30.00	30.60	-1	1,319	-0.08%
2022/06/09	6	29.98	1	30.10	30.10	5	1,279	0.39%
2022/06/08	4	28.68	11	27.95	29.20	-7	1,222	-0.57%
2022/06/07	0	0.00	10	27.75	27.50	-10	1,182	-0.85%
2022/06/06	4	26.83	0	0.00	28.50	4	1,155	0.35%
2022/06/02	7	26.00	7	25.89	26.20	0	1,099	0.00%
2022/06/01	7	24.94	11	25.55	25.50	-4	1,089	-0.37%
2022/05/30	8	24.01	8	23.63	24.05	0	1,097	0.00%
2022/05/26	11	23.93	2	23.70	23.55	9	1,093	0.82%
2022/05/25	2	24.00	0	0.00	24.05	2	1,088	0.18%
2022/05/20	2	23.35	0	0.00	23.10	2	1,114	0.18%
2022/05/19	0	23.00	1	22.50	23.00	-1	1,119	-0.09%
2022/05/18	1	22.95	0	0.00	23.20	1	1,128	0.09%
2022/05/11	1	22.45	0	0.00	22.10	1	1,219	0.08%
2022/05/09	1	21.80	0	0.00	21.80	1	1,240	0.08%
2022/04/22	1	25.05	0	0.00	25.10	1	1,280	0.08%
2022/04/15	5	25.20	0	0.00	25.10	5	1,395	0.36%
2022/04/14	0	26.60	0	0.00	26.15	0	1,454	0.00%
2022/04/07	0	0.00	1	27.55	27.15	-1	2,246	-0.04%
2022/04/06	5	28.60	7	28.50	28.30	-2	2,627	-0.08%
2022/04/01	0	0.00	7	29.10	29.15	-7	2,803	-0.25%
2022/03/30	0	0.00	6	30.15	30.25	-6	2,816	-0.21%
2022/03/29	1	29.25	0	0.00	29.40	1	2,851	0.04%
2022/03/28	3	30.62	0	0.00	30.30	3	2,817	0.11%
2022/03/23	0	32.40	1	31.90	31.70	-1	2,824	-0.04%
2022/03/22	0	32.30	0	0.00	31.75	0	2,886	0.00%
2022/03/21	1	31.90	0	0.00	31.70	1	2,916	0.03%
2022/03/18	4	31.85	10	31.60	32.00	-6	2,930	-0.20%
2022/03/17	16	32.02	0	0.00	31.75	16	2,939	0.54%
2022/03/16	12	32.19	7	31.93	32.10	5	2,925	0.17%
2022/03/14	0	0.00	3	32.40	32.20	-3	2,953	-0.10%
2022/03/11	1	32.20	1	32.20	32.30	0	2,982	0.00%
2022/03/08	0	0.00	7	31.25	31.60	-7	3,030	-0.23%
2022/03/07	0	0.00	1	33.15	32.85	-1	3,029	-0.03%
2022/03/04	0	0.00	2	34.40	34.40	-2	3,038	-0.07%
2022/02/25	0	0.00	10	33.20	33.25	-10	3,176	-0.31%
2022/02/24	1	33.00	5	33.18	32.95	-4	3,209	-0.12%
2022/02/23	5	33.95	0	0.00	34.15	5	3,223	0.16%
2022/02/22	0	0.00	4	34.28	33.70	-4	3,287	-0.12%
2022/02/21	5	35.05	5	34.70	34.70	0	3,383	0.00%
2022/02/18	3	35.13	0	0.00	35.05	3	3,502	0.09%
2022/02/17	0	0.00	12	35.39	35.00	-12	3,580	-0.34%
2022/02/16	2	35.30	2	36.10	35.10	0	3,620	0.00%
2022/02/15	1	35.00	1	35.00	35.00	0	3,683	0.00%
2022/02/14	2	34.80	2	34.90	34.80	0	3,709	0.00%
2022/02/11	0	0.00	2	36.45	36.30	-2	3,725	-0.05%
2022/02/10	2	34.30	0	0.00	34.30	2	3,727	0.05%
2022/02/09	0	0.00	1	34.65	35.00	-1	3,770	-0.03%
2022/02/08	0.1	34.45	10	34.61	34.40	-9.9	3,816	-0.26%
2022/02/07	0	0.00	3	34.10	34.15	-3	3,894	-0.08%
2022/01/26	3	33.50	0	0.00	33.40	3	3,994	0.08%
2022/01/25	3	33.73	6	33.90	33.40	-3	4,257	-0.07%
2022/01/21	3	34.20	0	0.00	33.80	3	4,742	0.06%
2022/01/20	0	0.00	1	34.10	33.90	-1	4,836	-0.02%
2022/01/19	0	0.00	5	34.20	34.10	-5	4,880	-0.10%
2022/01/18	6	34.47	9	35.19	34.40	-3	4,982	-0.06%
2022/01/17	0	0.00	4	34.50	34.55	-4	5,032	-0.08%
2022/01/14	7	34.04	2	33.80	33.80	5	5,129	0.10%
2022/01/13	3	35.13	1	34.80	34.80	2	5,199	0.04%
2022/01/12	3	35.10	10	35.58	35.10	-7	5,312	-0.13%
2022/01/11	9	36.24	2	36.75	35.65	7	5,471	0.13%
2022/01/10	12	36.95	8	37.15	36.70	4	5,516	0.07%
2022/01/07	17	37.06	4	38.15	36.30	13	5,605	0.23%
2022/01/06	2	37.80	0	0.00	37.65	2	5,707	0.04%
2022/01/05	12	38.97	6	38.12	38.10	6	5,902	0.10%
2022/01/04	17	39.11	8	39.20	39.50	9	5,927	0.15%
2022/01/03	23.1	40.14	10	39.60	39.05	13.1	5,861	0.22%
2021/12/30	34	39.94	7.6	39.66	39.70	26.4	5,800	0.46%
2021/12/29	22	38.69	10	38.16	39.80	12	5,503	0.22%
2021/12/28	4	35.25	12	36.54	37.90	-8	5,193	-0.15%
2021/12/27	0	0.00	5	34.38	34.50	-5	5,182	-0.10%
2021/12/24	2	34.83	2	34.68	34.15	0	5,373	0.00%
2021/12/23	13	34.63	1	34.75	34.80	12	5,592	0.21%
2021/12/22	1	34.15	0	0.00	33.75	1	5,938	0.02%
2021/12/20	0	0.00	13	34.36	34.00	-13	6,533	-0.20%
2021/12/17	1	33.85	0	0.00	33.80	1	6,628	0.02%
2021/12/16	0	0.00	1	35.25	35.00	-1	6,729	-0.01%
2021/12/15	0	0.00	7	33.60	34.70	-7	6,706	-0.10%
2021/12/14	11	33.30	10	33.40	33.10	1	6,747	0.01%
2021/12/10	3	34.30	0	0.00	34.30	3	7,048	0.04%
2021/12/09	2	34.50	2	34.00	34.20	0	7,050	0.00%
2021/12/08	0	0.00	3	33.45	33.65	-3	7,078	-0.04%
2021/12/06	1	34.45	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	1	34.70	34.25	-1	7,194	-0.01%
2021/12/02	2	33.65	0	0.00	33.15	2	7,209	0.03%
2021/12/01	0	0.00	2	33.70	33.85	-2	7,283	-0.03%
2021/11/30	6	34.31	0	0.00	34.10	6	7,423	0.08%
2021/11/29	7	33.07	4	33.55	33.45	3	7,551	0.04%
2021/11/26	9	34.93	17	34.51	34.15	-8	7,593	-0.11%
2021/11/25	0	0.00	1	36.05	35.65	-1	7,649	-0.01%
2021/11/24	8	35.95	1	36.00	35.90	7	7,795	0.09%
2021/11/23	3	35.88	0	0.00	35.60	3	8,168	0.04%
2021/11/22	6.7	36.27	1	35.90	36.25	5.7	8,335	0.07%
2021/11/19	1	36.10	1	36.00	35.90	0	8,407	0.00%
2021/11/18	7	37.63	5	36.70	36.60	2	8,395	0.02%
2021/11/17	7	37.34	17.1	37.14	38.00	-10.1	8,354	-0.12%
2021/11/16	4	37.05	6	37.02	36.30	-2	8,369	-0.02%
2021/11/15	0	0.00	3	36.00	36.05	-3	8,405	-0.04%
2021/11/12	5	35.06	11	35.19	35.10	-6	8,506	-0.07%
2021/11/11	0	0.00	4	36.35	35.65	-4	8,636	-0.05%
2021/11/10	11	36.57	0	0.00	36.25	11	8,757	0.13%
2021/11/09	5	36.10	0	0.00	36.65	5	9,009	0.06%
2021/11/08	4	35.95	3	36.05	35.65	1	9,115	0.01%
2021/11/05	1	36.10	1	36.50	36.15	0	9,159	0.00%
2021/11/04	7	36.66	0	0.00	36.55	7	9,198	0.08%
2021/11/03	7	36.76	12.4	36.40	36.45	-5.4	9,195	-0.06%
2021/11/02	8	38.38	1.2	39.02	37.00	6.8	9,183	0.07%
2021/11/01	10	39.47	28.2	39.72	39.90	-18.2	9,108	-0.20%
2021/10/29	19	37.34	35	37.24	37.30	-16	9,048	-0.18%
2021/10/28	1	36.35	16	36.13	36.20	-15	9,008	-0.17%
2021/10/27	4	35.00	35	34.90	35.00	-31	9,053	-0.34%
2021/10/26	38	36.24	5	36.05	35.10	33	9,048	0.36%
2021/10/25	12	35.15	0	0.00	34.95	12	8,983	0.13%
2021/10/22	22.2	35.52	2.3	35.50	35.25	19.9	9,010	0.22%
2021/10/21	14	36.66	27	36.83	36.10	-13	9,001	-0.14%
2021/10/20	26.3	36.44	11	36.60	36.20	15.3	8,966	0.17%
2021/10/19	18	36.91	28	37.03	37.20	-10	8,954	-0.11%
2021/10/18	16	36.29	16	36.32	36.00	0	8,880	0.00%
2021/10/15	12	36.19	6	35.91	36.30	6	8,953	0.07%
2021/10/14	2	36.30	27	36.09	35.70	-25	9,077	-0.28%
2021/10/13	35	35.05	22.3	35.84	36.90	12.7	9,218	0.14%
2021/10/12	15	33.06	5	33.63	33.90	10	9,239	0.11%
2021/10/08	7	35.02	5	35.51	34.85	2	9,289	0.02%
2021/10/07	14	34.50	10	35.34	35.55	4	9,247	0.04%
2021/10/06	12	34.35	4	33.89	33.50	8	9,169	0.09%
2021/10/05	10	32.64	0	0.00	33.90	10	9,156	0.11%
2021/10/04	12	34.93	22	35.48	33.10	-10	9,074	-0.11%
2021/10/01	25	37.70	11	36.17	36.30	14	8,899	0.16%
2021/09/30	14	37.28	5	36.93	36.25	9	8,696	0.10%
2021/09/29	37	39.26	25.4	40.04	38.60	11.6	8,459	0.14%
2021/09/28	28	36.69	145	36.19	40.00	-117	8,080	-1.45%	大賣/鉅額交易
2021/09/27	140	35.93	9	36.89	36.45	131	7,705	1.70%	大買/鉅額交易
2021/09/24	1	34.80	5	34.83	34.60	-4	7,493	-0.05%
2021/09/23	12	35.12	3.5	34.53	35.20	8.5	7,406	0.11%
2021/09/22	1	32.75	0	0.00	32.80	1	7,296	0.01%
2021/09/17	5	33.35	18	33.26	33.80	-13	7,257	-0.18%
2021/09/16	12	34.91	8	34.19	34.05	4	7,187	0.06%
2021/09/15	14	33.63	17	34.80	35.35	-3	7,035	-0.04%
2021/09/14	0	0.00	5	32.25	32.15	-5	6,856	-0.07%
2021/09/10	11	33.16	1	32.65	32.80	10	6,795	0.15%
2021/09/09	3	33.00	15	33.40	33.05	-12	6,757	-0.18%
2021/09/08	2	31.50	11	32.05	31.05	-9	6,707	-0.13%
2021/09/07	0	0.00	2	33.50	32.50	-2	6,677	-0.03%
2021/09/06	10	33.78	7	33.75	33.05	3	6,634	0.05%
2021/09/03	14	34.07	7.1	33.04	35.00	6.9	6,541	0.11%
2021/09/02	10	35.16	32	34.95	34.20	-22	6,390	-0.34%
2021/09/01	5	35.50	0	0.00	35.70	5	6,239	0.08%
2021/08/31	3	35.68	5	35.94	36.20	-2	6,141	-0.03%
2021/08/30	10	36.21	10	36.38	36.05	0	6,010	0.00%
2021/08/27	15	36.91	12	36.72	35.80	3	5,847	0.05%
2021/08/26	6	33.24	16	34.44	35.10	-10	5,451	-0.18%
2021/08/25	37	31.59	5	31.40	31.95	32	5,249	0.61%
2021/08/24	1	29.25	2	29.58	29.05	-1	5,152	-0.02%
2021/08/23	6	30.08	23	30.38	30.25	-17	5,103	-0.33%
2021/08/20	11	27.73	9	29.06	29.55	2	5,034	0.04%
2021/08/19	24	29.45	6	29.36	28.75	18	4,895	0.37%
2021/08/18	16	30.04	24	29.97	31.90	-8	4,775	-0.17%
2021/08/17	23	33.62	87.1	33.29	32.40	-64.1	4,636	-1.38%
2021/08/16	62	36.69	13	36.33	36.00	49	4,441	1.10%
2021/08/13	14.1	36.67	29	37.34	37.90	-14.9	4,278	-0.35%
2021/08/12	19	35.27	11	35.31	36.10	8	3,995	0.20%
2021/08/11	3	32.47	10	33.00	32.95	-7	3,857	-0.18%
2021/08/10	12	34.24	5	33.55	33.40	7	3,779	0.19%
2021/08/09	0	0.00	9	34.66	34.50	-9	3,702	-0.24%
2021/08/06	6	34.85	1.2	34.45	34.70	4.8	3,649	0.13%
2021/08/05	20	35.24	41	35.66	35.65	-21	3,580	-0.59%
2021/08/04	8	35.86	15	35.81	36.00	-7	3,431	-0.20%
2021/08/03	2	31.68	15	33.39	34.10	-13	3,232	-0.40%
2021/08/02	4	31.85	9	31.93	32.15	-5	3,079	-0.16%
2021/07/30	1	30.10	0	0.00	29.80	1	2,942	0.03%
2021/07/29	37	30.06	0	0.00	29.80	37	2,918	1.27%
2021/07/28	4	29.49	0	0.00	30.40	4	2,902	0.14%
2021/07/27	3	29.73	7	29.31	29.05	-4	2,871	-0.14%
2021/07/26	7	31.30	3	30.80	30.60	4	2,850	0.14%
2021/07/23	7	31.18	37	30.75	31.30	-30	2,867	-1.05%
2021/07/22	38	31.05	1	31.05	31.05	37	2,837	1.30%
2021/07/21	12	30.82	12	30.50	30.15	0	2,836	0.00%
2021/07/20	13	31.50	8	31.61	31.20	5	2,716	0.18%
2021/07/19	6	30.53	7	31.42	31.80	-1	2,483	-0.04%
2021/07/16	14	29.01	5	29.31	29.10	9	2,224	0.40%
2021/07/15	7	27.88	35.6	27.57	28.15	-28.6	2,013	-1.42%
2021/07/14	0	24.15	0	0.00	25.60	0	1,852	0.00%
2021/07/08	0	0.00	2	23.40	23.30	-2	1,814	-0.11%
2021/07/02	0	0.00	3	23.45	23.35	-3	2,043	-0.15%
2021/07/01	2	23.00	0	0.00	23.35	2	2,079	0.10%
2021/06/29	2	23.75	0	0.00	23.35	2	2,097	0.10%
2021/06/28	3	23.30	2.7	23.59	23.85	0.3	2,090	0.02%
2021/06/25	0	0.00	3	23.55	23.15	-3	2,092	-0.14%
2021/06/24	3	23.15	0	0.00	23.35	3	2,100	0.14%
2021/06/21	10	23.05	4	23.15	23.10	6	2,127	0.28%
2021/06/16	2	24.75	12	25.80	24.80	-10	2,209	-0.45%
2021/06/10	0	0.00	1	23.80	23.80	-1	2,228	-0.04%
2021/06/09	9	23.30	0	0.00	23.40	9	2,244	0.40%
2021/06/03	0	0.00	3	24.18	24.00	-3	2,494	-0.12%
2021/06/01	0	0.00	2.8	24.34	24.80	-2.8	2,512	-0.11%
2021/05/28	3	24.00	0	0.00	23.80	3	2,506	0.12%
2021/05/26	0	0.00	3	23.85	23.55	-3	2,513	-0.12%
2021/05/25	3	24.00	0	0.00	23.55	3	2,530	0.12%
2021/05/21	0	0.00	2	22.40	22.30	-2	2,557	-0.08%
2021/05/20	2	22.50	0	0.00	22.10	2	2,578	0.08%
2021/05/18	0	0.00	1	21.50	22.55	-1	2,583	-0.04%
2021/05/17	1	20.75	3	20.80	20.75	-2	2,594	-0.08%
2021/05/13	1	22.60	0	0.00	22.60	1	2,559	0.04%
2021/05/12	5	23.88	0	0.00	23.25	5	2,549	0.20%
2021/05/11	1	26.50	3	26.47	25.65	-2	2,515	-0.08%
2021/05/10	3	27.95	2	28.40	27.80	1	2,500	0.04%
2021/05/07	2	27.20	0	0.00	27.80	2	2,511	0.08%
2021/05/06	2	27.25	2	27.43	27.10	0	2,501	0.00%
2021/05/04	0	0.00	13	29.40	27.80	-13	2,459	-0.53%
2021/05/03	27	29.93	4	29.58	29.40	23	2,416	0.95%
2021/04/29	1	28.25	9	29.73	29.90	-8	2,358	-0.34%
2021/04/28	17	28.97	8	29.18	28.85	9	2,298	0.39%
2021/04/27	14	29.32	10	29.38	29.85	4	2,231	0.18%
2021/04/26	4	28.49	12	28.76	28.65	-8	2,130	-0.38%
2021/04/23	2	27.78	3	27.95	27.80	-1	2,117	-0.05%
2021/04/22	3	27.97	6	28.23	27.50	-3	2,129	-0.14%
2021/04/20	0	0.00	4	28.63	28.75	-4	2,046	-0.20%
2021/04/15	2	27.80	0	0.00	27.70	2	2,085	0.10%
2021/04/13	3	28.60	5.1	28.95	28.30	-2.1	2,145	-0.10%
2021/04/12	1	28.25	0.1	28.00	28.20	0.9	2,185	0.04%
2021/04/09	9	29.06	1	29.10	28.80	8	2,340	0.34%
2021/04/08	4	29.20	4	29.64	29.50	0	2,298	0.00%
2021/04/07	10	28.00	17	28.54	28.60	-7	2,234	-0.31%
2021/04/06	3	27.82	9	27.80	28.35	-6	2,282	-0.26%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/29	12	27.32	0	0.00	27.45	12	2,372	0.51%
2021/03/26	0	0.00	28	27.17	27.10	-28	2,376	-1.18%
2021/03/25	0	29.00	0	0.00	27.50	0	2,364	0.00%
2021/03/23	2	28.55	5	28.35	28.05	-3	2,370	-0.13%
2021/03/22	1	28.55	1	29.20	28.95	0	2,349	0.00%
2021/03/19	0	0.00	10	28.00	27.80	-10	2,307	-0.43%
2021/03/18	0	0.00	15	28.16	28.25	-15	2,309	-0.65%
2021/03/16	13	27.99	0	0.00	27.75	13	2,343	0.55%
2021/03/15	0	28.65	9	28.87	28.40	-9	2,371	-0.38%
2021/03/12	9	28.25	2	28.30	28.25	7	2,386	0.29%
2021/03/11	35	28.73	6	28.71	28.20	29	2,442	1.19%
2021/03/10	1	29.40	5	28.75	28.55	-4	2,539	-0.16%
2021/03/09	8	28.17	16	27.50	28.65	-8	2,665	-0.30%
2021/03/08	10	26.85	6	26.50	26.85	4	2,569	0.16%
2021/03/03	0	0.00	1	26.55	26.30	-1	2,616	-0.04%
2021/02/26	5	26.55	2	26.75	26.50	3	2,714	0.11%
2021/02/25	6	26.55	0	0.00	26.70	6	2,768	0.22%
2021/02/23	1	27.10	0	0.00	27.35	1	2,778	0.04%
2021/02/22	1	26.05	0	0.00	26.90	1	2,803	0.04%
2021/02/19	15	26.03	0	0.00	26.00	15	2,844	0.53%
2021/02/18	3	25.22	1	25.35	25.70	2	2,887	0.07%
2021/02/17	0	0.00	6	24.88	24.70	-6	2,915	-0.21%
2021/02/04	1	24.00	0	0.00	24.10	1	2,966	0.03%
2021/02/02	5	24.00	0	0.00	24.10	5	3,001	0.17%
2021/02/01	0	0.00	19	23.89	23.70	-19	3,041	-0.62%
2021/01/29	5	25.70	0	0.00	24.80	5	3,067	0.16%
2021/01/25	0	0.00	1	27.15	26.75	-1	3,281	-0.03%
2021/01/21	6	26.43	0	0.00	26.35	6	3,351	0.18%
2021/01/20	0	0.00	3	27.00	26.95	-3	3,410	-0.09%
2021/01/19	6	28.34	1	28.35	28.10	5	3,443	0.15%
2021/01/13	1	29.10	0	0.00	28.40	1	3,519	0.03%
2021/01/11	10	28.80	2	28.40	28.40	8	3,574	0.22%
2021/01/08	15	29.10	1	28.55	28.55	14	3,679	0.38%
2021/01/07	3	30.58	10	30.10	29.65	-7	3,778	-0.19%
2021/01/06	6	29.47	1	29.80	28.95	5	3,923	0.13%
2021/01/05	26	30.38	3	30.30	30.30	23	4,064	0.57%
2021/01/04	14	30.86	45	31.79	32.00	-31	4,229	-0.73%
2020/12/31	3	29.48	3.9	29.39	29.40	-0.9	4,157	-0.02%
2020/12/30	3	30.00	0	0.00	29.75	3	4,230	0.07%
2020/12/29	2	29.40	11	29.92	29.75	-9	4,311	-0.21%
2020/12/28	2	28.35	5	28.68	29.10	-3	4,326	-0.07%
2020/12/25	0	0.00	1	28.05	27.90	-1	4,419	-0.02%
2020/12/23	10	29.65	5	29.05	28.80	5	4,523	0.11%
2020/12/21	0	0.00	3	28.27	27.80	-3	4,856	-0.06%
2020/12/17	0	0.00	8	27.97	28.00	-8	5,179	-0.15%
2020/12/16	0	0.00	8	28.63	28.30	-8	5,430	-0.15%
2020/12/15	1	29.15	0	0.00	28.10	1	5,583	0.02%
2020/12/14	0	0.00	3	28.60	28.70	-3	5,747	-0.05%
2020/12/10	1	29.35	4	29.25	28.70	-3	5,837	-0.05%
2020/12/09	5	29.30	26	29.27	29.65	-21	5,851	-0.36%
2020/12/08	11	29.00	3	29.00	28.80	8	5,885	0.14%
2020/12/07	28	29.50	2.6	29.53	29.00	25.4	5,931	0.43%
2020/12/04	17	30.19	17	30.06	30.00	0	5,965	0.00%
2020/12/03	11	30.54	6	30.03	30.55	5	5,931	0.08%
2020/12/02	2	28.00	2	27.83	27.80	0	5,898	0.00%
2020/12/01	2	28.35	31	28.38	28.30	-29	6,219	-0.47%
2020/11/30	5	28.66	1	28.95	28.75	4	6,526	0.06%
2020/11/27	4	28.43	3	28.40	28.40	1	6,782	0.01%
2020/11/25	2	28.80	2	28.83	28.95	0	7,238	0.00%
2020/11/24	2	28.48	0.6	28.20	28.45	1.4	7,417	0.02%
2020/11/23	0	0.00	2	27.35	27.50	-2	7,371	-0.03%
2020/11/20	0	0.00	2.6	27.77	27.50	-2.6	7,362	-0.03%
2020/11/19	6	27.33	0	0.00	27.25	6	7,371	0.08%
2020/11/18	1	26.80	0	0.00	26.95	1	7,343	0.01%
2020/11/17	5	28.11	3	28.07	27.75	2	7,306	0.03%
2020/11/16	3	27.12	0	0.00	27.05	3	7,340	0.04%
2020/11/13	1	27.90	0	0.00	27.95	1	7,397	0.01%
2020/11/12	2	27.65	3.1	28.21	28.05	-1.1	7,473	-0.01%
2020/11/11	2	28.85	0.6	28.60	28.95	1.4	7,590	0.02%
2020/11/10	3	28.93	3	29.02	28.70	0	7,778	0.00%
2020/11/09	4	29.15	0.5	29.40	29.00	3.5	7,789	0.05%
2020/11/06	2	28.40	0	0.00	28.50	2	7,821	0.03%
2020/11/05	32	29.61	0	0.00	29.30	32	7,952	0.40%
2020/11/04	1.3	28.51	0	0.00	27.55	1.3	8,034	0.02%
2020/11/03	2	28.98	0	0.00	28.65	2	7,984	0.03%
2020/11/02	1	28.40	0	0.00	28.40	1	7,976	0.01%
2020/10/30	8	30.28	6	31.00	29.65	2	7,935	0.03%
2020/10/29	2	30.60	2	30.60	30.60	0	7,911	0.00%
2020/10/28	11	31.65	28	31.78	31.20	-17	7,881	-0.22%
2020/10/27	3	30.60	3	30.60	31.05	0	7,804	0.00%
2020/10/26	0.4	30.25	7	30.34	30.25	-6.6	7,757	-0.08%
2020/10/23	0	0.00	6	30.06	30.35	-6	7,738	-0.08%
2020/10/22	14	30.10	0	0.00	30.15	14	7,732	0.18%
2020/10/21	0	0.00	1	30.95	30.65	-1	7,725	-0.01%
2020/10/20	20.5	31.01	0	0.00	30.90	20.5	7,724	0.26%
2020/10/19	12	30.70	3	30.83	30.80	9	7,717	0.12%
2020/10/16	11	30.86	2	30.30	30.90	9	7,684	0.12%
2020/10/15	9	32.16	14	32.67	32.40	-5	7,580	-0.07%
2020/10/14	24	33.76	8	33.84	33.20	16	7,445	0.21%
2020/10/13	12	33.45	51	33.10	33.20	-39	7,306	-0.53%
2020/10/12	11	32.98	31	33.31	34.80	-20	7,152	-0.28%
2020/10/08	44	32.26	17	32.05	32.20	27	7,050	0.38%
2020/10/07	20.3	31.89	2	31.73	31.70	18.3	7,102	0.26%
2020/10/06	9	32.09	21	32.08	31.90	-12	7,050	-0.17%
2020/10/05	1	30.85	1	31.20	31.20	0	7,003	0.00%
2020/09/30	7	31.49	12	30.65	31.85	-5	6,972	-0.07%
2020/09/29	1	30.10	48	29.18	29.00	-47	6,925	-0.68%
2020/09/28	17	31.00	0	0.00	30.25	17	6,994	0.24%
2020/09/25	22	30.15	8	32.83	30.80	14	7,185	0.19%
2020/09/24	23	32.56	23	32.59	32.25	0	7,193	0.00%
2020/09/23	13	34.29	30	34.18	34.65	-17	7,055	-0.24%
2020/09/22	22	33.21	7	33.79	33.90	15	6,900	0.22%
2020/09/21	34	35.11	39.4	34.47	35.05	-5.4	6,755	-0.08%
2020/09/18	38	33.24	11.6	34.46	34.80	26.4	6,502	0.41%
2020/09/17	7	31.01	8	31.44	32.00	-1	6,359	-0.02%
2020/09/16	2	29.23	16.5	29.25	29.10	-14.5	6,183	-0.23%
2020/09/15	3	28.38	3	28.92	28.30	0	6,107	0.00%
2020/09/14	5	27.80	0.1	27.75	27.90	5	6,105	0.08%
2020/09/11	8	28.88	34.2	28.40	28.30	-26.2	6,069	-0.43%
2020/09/10	0	0.00	17	28.61	28.40	-17	5,996	-0.28%
2020/09/09	17	28.00	7	28.55	28.55	10	5,930	0.17%
2020/09/08	1	27.00	2	27.30	27.00	-1	5,833	-0.02%
2020/09/07	22.6	28.64	6	28.22	27.50	16.6	5,766	0.29%
2020/09/04	42	27.94	51	27.93	29.40	-9	5,634	-0.16%
2020/09/03	47	27.79	13	27.85	28.00	34	5,352	0.64%
2020/09/02	17	25.51	3	23.73	25.95	14	5,070	0.28%
2020/09/01	10	23.79	15	23.71	23.60	-5	4,823	-0.10%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	8	19.35	17	19.69	20.40	-9	4,371	-0.21%
2020/08/27	4	18.70	8	18.56	18.55	-4	4,133	-0.10%
2020/08/26	4	18.64	0	0.00	18.60	4	4,135	0.10%
2020/08/25	17	18.86	1	19.05	18.75	16	4,143	0.39%
2020/08/24	3	18.30	1	18.40	18.35	2	4,128	0.05%
2020/08/21	7	18.26	0	0.00	18.30	7	4,210	0.17%
2020/08/20	6	18.07	3	17.78	18.40	3	4,319	0.07%
2020/08/19	7	18.69	11	19.17	18.65	-4	4,284	-0.09%
2020/08/18	12	19.58	6	19.73	19.45	6	4,248	0.14%
2020/08/17	15	19.72	2	20.30	19.90	13	4,213	0.31%
2020/08/14	1	20.05	9	19.71	19.80	-8	4,110	-0.19%
2020/08/13	4	18.44	0	0.00	18.35	4	3,915	0.10%
2020/08/12	6	18.67	23	19.07	18.85	-17	3,913	-0.43%
2020/08/11	8	19.01	11	18.95	18.85	-3	3,866	-0.08%
2020/08/10	11	19.68	19	19.41	19.95	-8	3,713	-0.22%
2020/08/07	3	18.22	0	0.00	18.15	3	3,589	0.08%
2020/08/06	4	18.24	11	18.20	18.15	-7	3,655	-0.19%
2020/08/05	0	0.00	1	18.75	18.40	-1	3,681	-0.03%
2020/08/04	2	18.55	5	18.53	18.40	-3	3,772	-0.08%
2020/08/03	10	18.00	0	0.00	18.15	10	3,920	0.26%
2020/07/31	2	18.00	2	18.40	18.00	0	3,980	0.00%
2020/07/30	1	18.05	0	0.00	18.15	1	3,992	0.03%
2020/07/29	5	18.10	5	18.20	18.05	0	4,011	0.00%
2020/07/28	4	17.25	2	17.55	17.20	2	4,005	0.05%
2020/07/27	6	18.29	3	17.80	17.75	3	4,014	0.07%
2020/07/24	3	18.13	5	18.60	18.25	-2	4,110	-0.05%
2020/07/23	1	18.60	1	18.70	18.55	0	4,185	0.00%
2020/07/22	1	18.75	12	18.44	18.70	-11	4,178	-0.26%
2020/07/21	3	18.30	2	18.60	18.30	1	4,148	0.02%
2020/07/20	10	18.15	5	17.75	18.25	5	4,160	0.12%
2020/07/17	10	18.28	7	18.57	18.05	3	4,161	0.07%
2020/07/16	8	18.75	6	18.93	18.80	2	4,149	0.05%
2020/07/15	12	19.79	15	19.53	19.15	-3	4,124	-0.07%
2020/07/14	6	18.66	20	18.85	19.60	-14	3,999	-0.35%
2020/07/13	10	17.88	7	18.16	17.85	3	3,852	0.08%
2020/07/10	12	18.16	7.6	18.34	18.10	4.4	3,848	0.11%
2020/07/09	7	18.96	5	19.25	19.00	2	3,811	0.05%
2020/07/08	28	18.85	7	19.60	19.45	21	3,777	0.56%
2020/07/07	9	19.26	27	19.16	18.80	-18	3,725	-0.48%
2020/07/06	31	19.58	3	19.57	20.10	28	3,703	0.76%
2020/07/03	7	18.66	20	18.71	18.80	-13	3,508	-0.37%
2020/07/02	2	16.75	7	16.84	17.10	-5	3,326	-0.15%
2020/07/01	5	16.45	2	16.40	16.20	3	3,291	0.09%
2020/06/30	7	16.04	6	16.15	16.15	1	3,284	0.03%
2020/06/29	12	16.29	0	0.00	16.20	12	3,278	0.37%
2020/06/24	3	16.92	6	16.65	16.65	-3	3,290	-0.09%
2020/06/22	7	16.97	0	0.00	16.65	7	3,385	0.21%
2020/06/19	7	17.30	4	17.43	17.05	3	3,391	0.09%
2020/06/15	3	16.40	0	0.00	16.20	3	3,430	0.09%
2020/06/12	2	16.15	0	0.00	16.10	2	3,451	0.06%
2020/06/11	0	0.00	14	16.51	16.40	-14	3,467	-0.40%
2020/06/10	8	16.22	1	16.95	16.50	7	3,487	0.20%
2020/06/09	4	17.18	9	17.34	17.05	-5	3,515	-0.14%
2020/06/08	9	17.78	0	0.00	17.55	9	3,576	0.25%
2020/06/05	3	17.85	10	17.78	17.80	-7	3,606	-0.19%
2020/06/01	0	0.00	1	17.35	17.35	-1	3,856	-0.03%
2020/05/29	3	17.43	2	17.50	17.50	1	3,895	0.03%
2020/05/28	8	17.66	3	17.70	17.40	5	3,945	0.13%
2020/05/27	5	18.22	12.5	18.15	18.30	-7.5	3,931	-0.19%
2020/05/26	3	17.35	1	17.95	17.15	2	3,901	0.05%
2020/05/25	0	0.00	14	17.22	17.60	-14	3,929	-0.36%
2020/05/22	12	17.04	0	0.00	16.70	12	3,938	0.30%
2020/05/21	3	17.43	73	17.83	17.30	-70	3,993	-1.75%
2020/05/20	1	16.65	7	16.70	16.75	-6	4,051	-0.15%
2020/05/19	7	17.15	1.4	16.80	16.85	5.6	4,200	0.13%
2020/05/18	1	17.10	9	17.00	16.60	-8	4,304	-0.19%
2020/05/15	2	16.25	0	0.00	16.45	2	4,504	0.04%
2020/05/14	1	16.65	2	16.90	16.55	-1	4,647	-0.02%
2020/05/13	0	0.00	7	17.50	17.35	-7	4,787	-0.15%
2020/05/11	14	16.60	1	16.20	16.80	13	4,816	0.27%
2020/05/08	2	17.40	9	17.68	17.30	-7	4,772	-0.15%
2020/05/07	2	15.20	15	16.50	16.50	-13	4,691	-0.28%
2020/05/06	0	0.00	1	14.90	15.00	-1	4,750	-0.02%
2020/05/04	1	14.60	0	0.00	14.70	1	4,783	0.02%
2020/04/29	69	15.54	0	0.00	15.15	69	4,787	1.44%
2020/04/28	11	14.68	19	14.93	15.55	-8	4,724	-0.17%
2020/04/27	0	0.00	7	14.10	14.15	-7	4,728	-0.15%
2020/04/23	6	14.21	0	0.00	13.70	6	4,959	0.12%
2020/04/22	0	0.00	6	13.92	14.05	-6	5,033	-0.12%
2020/04/21	0	0.00	2	14.35	13.70	-2	5,151	-0.04%
2020/04/17	1	14.05	0	0.00	14.05	1	5,535	0.02%
2020/04/15	2	14.80	0	0.00	14.40	2	5,890	0.03%
2020/04/14	2	14.65	0	0.00	14.60	2	5,869	0.03%
2020/04/13	7	14.20	0	0.00	14.05	7	5,873	0.12%
2020/04/10	0	0.00	5	13.55	14.40	-5	5,845	-0.09%
2020/04/09	6	14.32	1	13.95	14.00	5	5,786	0.09%
2020/04/08	0	0.00	7	13.40	13.65	-7	5,676	-0.12%
2020/04/07	0	0.00	7.6	12.45	12.45	-7.6	5,618	-0.13%
2020/04/06	2	11.35	0	0.00	11.35	2	5,586	0.04%
2020/03/31	1	10.90	0	0.00	10.90	1	5,570	0.02%
2020/03/30	6	10.98	0	0.00	11.30	6	5,561	0.11%
2020/03/27	0	0.00	1	12.10	11.65	-1	5,560	-0.02%
2020/03/26	7	11.91	0	0.00	12.10	7	5,502	0.13%
2020/03/25	0	0.00	5	11.65	11.75	-5	5,441	-0.09%
2020/03/24	5	10.70	0	0.00	10.70	5	5,429	0.09%
2020/03/23	0	0.00	1	9.81	9.73	-1	5,424	-0.02%
2020/03/20	8	10.34	0	0.00	10.35	8	5,410	0.15%
2020/03/19	1	9.42	0	0.00	9.41	1	5,379	0.02%
2020/03/18	2	10.63	0	0.00	10.45	2	5,344	0.04%
2020/03/17	0	0.00	0.1	11.45	11.45	-0.1	5,330	0.00%
2020/03/16	2	11.93	0	0.00	11.70	2	5,293	0.04%
2020/03/13	1	12.40	5	12.55	12.75	-4	5,240	-0.08%
2020/03/12	6	14.02	6	13.72	13.75	0	5,158	0.00%
2020/03/11	2	15.20	0	0.00	15.05	2	5,075	0.04%
2020/03/10	3	14.55	0	0.00	15.60	3	5,021	0.06%
2020/03/09	8	15.33	10	15.45	15.05	-2	4,934	-0.04%
2020/03/06	5	16.70	3	16.85	16.70	2	4,908	0.04%
2020/03/05	4	17.49	1	17.00	17.40	3	4,913	0.06%
2020/03/04	7	16.85	0	0.00	17.15	7	4,863	0.14%
2020/03/03	0	0.00	1	18.10	17.40	-1	4,812	-0.02%
2020/03/02	5.8	17.15	6	16.82	17.45	-0.2	4,741	-0.01%
2020/02/27	3.1	17.16	9	17.60	17.20	-5.9	4,666	-0.13%
2020/02/26	5	18.00	5	18.10	17.95	0	4,569	0.00%
2020/02/25	5	18.30	6.6	18.92	18.60	-1.6	4,493	-0.04%
2020/02/24	6	18.42	6	17.85	18.90	0	4,424	0.00%
2020/02/21	1	18.50	3	18.93	18.25	-2	4,334	-0.05%
2020/02/20	19	19.66	6	19.58	19.55	13	4,210	0.31%
2020/02/19	14	18.54	8	18.74	18.90	6	4,052	0.15%
2020/02/18	18	19.39	6	19.39	19.05	12	3,914	0.31%
2020/02/17	4	17.70	6	18.50	18.75	-2	3,700	-0.05%
2020/02/14	8	16.79	14	16.82	17.05	-6	3,549	-0.17%
2020/02/13	3	15.45	1	14.95	15.50	2	3,385	0.06%
2020/02/12	1	15.30	12.2	14.97	15.20	-11.2	3,361	-0.33%
2020/02/11	4	14.50	3	14.45	14.60	1	3,302	0.03%
2020/02/10	4	13.66	0	0.00	14.90	4	3,274	0.12%
2020/02/07	13	13.77	6	14.14	14.00	7	3,266	0.21%
2020/02/06	0	0.00	19.9	12.67	13.25	-19.9	3,235	-0.61%
2020/02/05	0	0.00	6	12.05	12.05	-6	3,308	-0.18%
2020/02/04	2	12.85	0.6	12.25	12.25	1.4	3,372	0.04%
2020/02/03	6	12.17	0	0.00	12.05	6	3,543	0.17%
2020/01/31	5.2	12.93	33	12.95	12.90	-27.8	3,584	-0.78%
2020/01/30	2.4	12.79	13.2	12.67	13.50	-10.8	3,541	-0.31%
2020/01/20	8	12.59	9	12.76	12.80	-1	3,448	-0.03%
2020/01/08	25	6.63	68	6.71	6.55	-43	3,418	-1.26%
2020/01/07	24	6.55	6	6.42	6.36	18	3,227	0.56%
2020/01/06	8	6.63	18	6.56	6.65	-10	3,121	-0.32%
2020/01/03	48	6.89	20	6.97	6.85	28	2,986	0.94%
2020/01/02	39	6.79	46	6.65	7.00	-7	2,812	-0.25%
2019/12/31	50	6.39	2	6.50	6.50	48	2,546	1.88%
2019/12/30	0	0.00	15	5.91	5.91	-15	2,217	-0.68%
2019/12/27	0	0.00	14	5.47	5.38	-14	2,144	-0.65%
2019/12/23	0	0.00	15	5.37	5.35	-15	2,106	-0.71%
2019/12/20	2	5.36	0	0.00	5.33	2	2,110	0.09%
2019/12/16	0	0.00	10	5.15	5.26	-10	2,109	-0.47%
2019/12/12	0	0.00	11	5.38	5.41	-11	2,091	-0.53%
2019/12/09	0	0.00	10	5.49	5.49	-10	2,096	-0.48%
2019/12/06	0	0.00	100	5.37	5.33	-100	2,103	-4.75%
2019/12/05	1	5.43	0	0.00	5.41	1	2,103	0.05%
2019/12/03	0	0.00	2	5.61	5.54	-2	2,107	-0.09%
2019/11/28	2	5.41	0	0.00	5.41	2	2,191	0.09%
2019/11/27	2	5.56	7	5.59	5.56	-5	2,194	-0.23%
2019/11/25	5	5.43	42	5.42	5.31	-37	2,192	-1.69%
2019/11/22	69	5.49	5	5.61	5.45	64	2,193	2.92%
2019/11/18	0	0.00	1	5.11	5.11	-1	2,125	-0.05%
2019/11/15	2	5.14	5	5.23	5.16	-3	2,172	-0.14%
2019/11/05	5	5.59	0	0.00	5.50	5	2,199	0.23%
2019/11/04	10	5.58	0	0.00	5.58	10	2,191	0.46%
2019/11/01	5	5.62	0	0.00	5.64	5	2,182	0.23%
2019/10/31	0	0.00	8	5.83	5.77	-8	2,164	-0.37%
2019/10/30	10	5.70	0	0.00	5.67	10	2,133	0.47%
2019/10/29	14	5.73	4	5.73	5.65	10	2,124	0.47%
2019/10/28	19	5.75	10	5.88	5.70	9	2,119	0.42%
2019/10/25	3	6.07	1	6.30	6.05	2	2,118	0.09%
2019/10/24	5	6.25	8	6.13	6.25	-3	2,024	-0.15%
2019/10/23	5	5.66	16	5.73	5.70	-11	1,902	-0.58%
2019/10/22	2	5.70	11	5.80	5.80	-9	1,852	-0.49%
2019/10/21	5	5.23	0	0.00	5.28	5	1,694	0.29%
2019/10/14	3	4.69	0	0.00	4.71	3	1,654	0.18%
2019/10/07	0	0.00	10	4.65	4.64	-10	1,654	-0.60%
2019/09/17	0	0.00	0	4.92	4.88	0	1,587	0.00%
2019/09/11	0	0.00	7	4.80	4.86	-7	1,580	-0.44%
2019/09/10	20	4.85	4	4.96	4.78	16	1,570	1.02%
2019/09/09	0	0.00	15	4.91	4.99	-15	1,537	-0.98%
2019/09/03	4	4.86	4	4.94	4.94	0	1,495	0.00%
2019/09/02	0	0.00	10	4.73	4.95	-10	1,456	-0.69%
2019/08/29	1	4.52	6	4.55	4.62	-5	1,395	-0.36%
2019/08/28	4	4.54	0	0.00	4.60	4	1,380	0.29%
2019/08/22	10	4.60	0	0.00	4.62	10	1,311	0.76%
2019/08/21	3	4.58	13	4.56	4.60	-10	1,273	-0.78%
2019/08/20	7	4.57	6	4.57	4.58	1	1,258	0.08%
2019/08/19	9	4.32	13	4.40	4.41	-4	1,209	-0.33%
2019/08/05	0	0.00	2	4.06	4.07	-2	1,198	-0.17%
2019/08/02	0	0.00	3	4.22	4.25	-3	1,185	-0.25%
2019/08/01	1	4.30	0	0.00	4.36	1	1,177	0.08%
2019/07/31	7	4.44	0	0.00	4.38	7	1,173	0.60%
2019/07/30	0	0.00	2	4.40	4.37	-2	1,155	-0.17%
2019/07/29	2	4.35	1	4.30	4.35	1	1,125	0.09%
2019/07/24	0	0.00	5	3.82	3.82	-5	1,020	-0.49%
2019/07/23	2	3.50	0	0.00	3.55	2	987	0.20%
2019/05/14	0	0.00	5	4.55	4.60	-5	987	-0.51%
2019/04/22	0	0.00	3	4.84	4.87	-3	986	-0.30%
2019/04/19	0	0.00	7	4.77	4.85	-7	977	-0.72%
2019/04/15	10	4.75	10	4.75	4.75	0	930	0.00%
2019/04/02	0	4.44	0	0.00	4.44	0	888	0.00%
2019/03/29	10	4.50	5	4.50	4.53	5	868	0.58%
2019/03/25	0	0.00	2	4.38	4.49	-2	880	-0.23%
2019/03/22	0	0.00	3	4.50	4.47	-3	874	-0.34%
2019/03/20	0	0.00	2	4.75	4.75	-2	839	-0.24%
2019/03/19	2	4.40	1	4.54	4.55	1	829	0.12%
2019/03/18	2	4.91	0	0.00	4.72	2	791	0.25%
2019/03/15	0	0.00	50	5.20	5.24	-50	697	-7.17%
2019/03/13	0	0.00	51	5.30	5.28	-51	705	-7.23%
2019/02/27	1	5.16	0	0.00	5.16	1	809	0.12%
2019/02/21	0	0.00	3	5.20	5.20	-3	942	-0.32%
2019/02/19	2	5.21	0	0.00	5.18	2	993	0.20%
2019/02/18	1	5.15	0	0.00	5.25	1	1,013	0.10%
2019/02/15	2	5.22	0	0.00	5.20	2	1,067	0.19%
2019/02/14	0	0.00	7	5.36	5.37	-7	1,077	-0.65%
2019/02/13	1	5.08	0	0.00	5.07	1	1,068	0.09%
2019/02/12	1	5.16	0	0.00	5.20	1	1,069	0.09%
2019/02/11	5	5.23	5	5.27	5.20	0	1,082	0.00%
2019/01/30	2	5.26	0	0.00	5.27	2	1,099	0.18%
2019/01/29	3	5.33	0	0.00	5.31	3	1,153	0.26%
2019/01/25	6	5.41	3	5.43	5.41	3	1,211	0.25%
2019/01/23	1	5.40	0	0.00	5.43	1	1,269	0.08%
2019/01/18	2	5.51	0	0.00	5.51	2	1,312	0.15%
2019/01/17	0	0.00	9	5.57	5.52	-9	1,359	-0.66%
2019/01/16	0	0.00	12	5.30	5.37	-12	1,314	-0.91%
2019/01/15	1	4.85	0	0.00	4.89	1	1,285	0.08%
2019/01/10	1	4.85	0	0.00	4.81	1	1,308	0.08%
2019/01/09	1	4.93	0	0.00	4.90	1	1,422	0.07%
2019/01/08	2	4.91	15	4.91	4.94	-13	1,433	-0.91%
2019/01/03	15	5.05	0	0.00	5.00	15	1,540	0.97%
2018/12/27	0	0.00	10	5.04	5.12	-10	1,584	-0.63%
2018/12/24	10	4.82	3	4.80	4.85	7	1,582	0.44%
2018/12/22	33	4.91	0	0.00	4.88	33	1,592	2.07%
2018/12/21	58	4.84	3	4.85	4.85	55	1,608	3.42%
2018/12/20	3	4.72	5	4.89	4.77	-2	1,616	-0.12%
2018/12/19	7	4.96	0	0.00	4.93	7	1,618	0.43%
2018/12/18	3	5.03	10	5.13	5.01	-7	1,623	-0.43%
2018/12/17	0	0.00	13	5.24	5.23	-13	1,666	-0.78%
2018/12/14	2	5.35	100	5.31	5.31	-98	1,774	-5.52%
2018/12/12	2	5.54	3	5.61	5.60	-1	1,871	-0.05%
2018/12/11	1	5.52	0	0.00	5.51	1	1,872	0.05%
2018/12/10	3	5.49	2	5.58	5.60	1	1,882	0.05%
2018/12/07	0	0.00	5	5.62	5.59	-5	1,887	-0.26%
2018/12/06	1	5.42	0	0.00	5.53	1	1,897	0.05%
2018/12/05	0	0.00	4	5.78	5.79	-4	1,901	-0.21%
2018/12/03	41	6.08	0	0.00	5.85	41	1,922	2.13%
2018/11/30	0	0.00	4	5.87	5.88	-4	1,912	-0.21%
2018/11/29	3	5.91	2	5.91	5.90	1	1,933	0.05%
2018/11/28	5	5.80	6	5.94	5.97	-1	1,945	-0.05%
2018/11/27	30	5.66	0	0.00	5.67	30	1,957	1.53%
2018/11/23	12	5.71	12	5.77	5.80	0	2,022	0.00%
2018/11/19	6	5.31	4	5.39	5.41	2	1,939	0.10%
2018/11/16	2	5.24	2	5.20	5.28	0	1,993	0.00%
2018/11/15	4	5.50	0	0.00	5.50	4	2,028	0.20%
2018/11/14	12	5.61	14	5.56	5.62	-2	2,063	-0.10%
2018/11/13	10	5.05	15	5.23	5.33	-5	2,035	-0.25%
2018/11/09	5	5.15	0	0.00	5.13	5	2,085	0.24%
2018/11/07	0	0.00	2	5.40	5.40	-2	2,106	-0.09%
2018/11/06	28	5.50	18	5.58	5.20	10	2,132	0.47%
2018/11/05	0	0.00	10	5.07	5.36	-10	2,086	-0.48%
2018/11/02	0	0.00	1	5.10	5.04	-1	2,066	-0.05%
2018/11/01	0	0.00	7	4.82	4.84	-7	2,041	-0.34%
2018/10/31	20	4.65	0	0.00	4.60	20	2,026	0.99%
2018/10/30	2	4.45	0	0.00	4.47	2	2,002	0.10%
2018/10/29	0	0.00	40	4.46	4.37	-40	1,997	-2.00%
2018/10/26	1	4.43	0	0.00	4.42	1	1,988	0.05%
2018/10/25	9	4.79	0	0.00	4.68	9	1,965	0.46%
2018/10/23	0	0.00	1	5.43	5.28	-1	1,976	-0.05%
2018/10/18	30	5.52	1	5.54	5.51	29	2,037	1.42%
2018/10/17	5	5.51	12	5.61	5.51	-7	2,053	-0.34%
2018/10/12	2	5.13	1	5.25	5.42	1	1,938	0.05%
2018/10/11	12	5.47	0	0.00	5.46	12	1,907	0.63%
2018/10/09	5	6.20	3	6.10	6.06	2	1,875	0.11%
2018/10/05	6	6.36	5	6.41	6.34	1	1,924	0.05%
2018/10/04	2	6.85	0	0.00	6.70	2	1,915	0.10%
2018/10/03	2	6.91	0	0.00	6.81	2	1,926	0.10%
2018/10/01	4	7.11	4	7.12	7.06	0	1,982	0.00%
2018/09/28	3	7.21	0	0.00	7.16	3	2,018	0.15%
2018/09/27	15	7.19	0	0.00	7.13	15	2,071	0.72%
2018/09/26	5	7.37	0	0.00	7.33	5	2,095	0.24%
2018/09/25	5	7.40	0	0.00	7.40	5	2,134	0.23%
2018/09/21	0	0.00	10	7.55	7.47	-10	2,146	-0.47%
2018/09/20	2	7.63	2	7.58	7.40	0	2,141	0.00%
2018/09/19	0	0.00	26	7.30	7.43	-26	2,120	-1.23%
2018/09/18	0	0.00	2	6.75	6.76	-2	2,063	-0.10%
2018/09/17	3	6.70	0	0.00	6.65	3	2,073	0.14%
2018/09/14	0	0.00	1	6.74	6.73	-1	2,076	-0.05%
2018/09/13	0	0.00	5	6.59	6.56	-5	2,122	-0.24%
2018/09/12	1	6.39	1	6.40	6.38	0	2,118	0.00%
2018/09/11	1	6.29	4	6.52	6.51	-3	2,145	-0.14%
2018/09/10	22	6.48	1	6.48	6.32	21	2,151	0.98%
2018/09/07	5	6.93	0	0.00	6.85	5	2,136	0.23%
2018/09/06	0	0.00	3	7.13	7.02	-3	2,192	-0.14%
2018/09/05	11	7.18	0	0.00	7.05	11	2,202	0.50%
2018/09/04	6	7.28	2	7.35	7.30	4	2,202	0.18%
2018/09/03	5	7.23	14	7.40	7.34	-9	2,225	-0.40%
2018/08/31	13	7.25	33	7.29	7.30	-20	2,211	-0.90%
2018/08/30	22	7.05	1	7.06	7.02	21	2,177	0.96%
2018/08/28	4	6.88	0	0.00	6.86	4	2,233	0.18%
2018/08/27	3	6.86	5	6.87	6.89	-2	2,253	-0.09%
2018/08/24	8	6.87	0	0.00	6.85	8	2,278	0.35%
2018/08/23	2	6.93	12	6.95	7.05	-10	2,266	-0.44%
2018/08/22	20	6.55	26	6.65	6.70	-6	2,211	-0.27%
2018/08/20	1	6.54	10	6.43	6.30	-9	2,106	-0.43%
2018/08/17	2	6.60	0	0.00	6.55	2	2,080	0.10%
2018/08/16	3	6.64	0	0.00	6.61	3	2,062	0.15%
2018/08/15	1	6.88	0	0.00	6.90	1	2,029	0.05%
2018/08/14	1	7.10	0	0.00	7.08	1	2,002	0.05%
2018/08/13	4	7.22	0	0.00	7.18	4	1,987	0.20%
2018/08/10	1	7.61	0	0.00	7.61	1	1,953	0.05%
2018/08/09	1	7.73	2	7.73	7.65	-1	1,944	-0.05%
2018/08/08	1	7.76	0	0.00	7.73	1	1,951	0.05%
2018/08/07	0	0.00	1	7.78	7.79	-1	1,956	-0.05%
2018/08/03	1	7.77	7	7.78	7.75	-6	2,010	-0.30%
2018/08/02	1	7.78	2	7.77	7.77	-1	2,014	-0.05%
2018/08/01	2	7.85	1	7.90	7.86	1	2,017	0.05%
2018/07/31	4	7.89	5	7.93	7.87	-1	2,017	-0.05%
2018/07/26	1	7.79	11	7.80	7.80	-10	2,025	-0.49%
2018/07/24	2	7.45	0	0.00	7.55	2	1,969	0.10%
2018/07/23	2	7.53	0	0.00	7.45	2	1,963	0.10%
2018/07/18	2	7.80	0	0.00	7.80	2	1,959	0.10%
2018/07/16	0	0.00	102	7.85	7.88	-102	1,951	-5.23%	大賣/鉅額交易
2018/07/11	1	7.81	31	7.85	7.83	-30	1,894	-1.58%
2018/07/10	1	7.77	0	0.00	7.76	1	1,884	0.05%
2018/07/09	6	7.68	0	0.00	7.64	6	1,853	0.32%
2018/07/06	16	7.68	5	7.91	7.87	11	1,864	0.59%
2018/07/05	0	0.00	1	8.19	7.85	-1	1,837	-0.05%
2018/07/04	2	7.81	0	0.00	7.76	2	1,784	0.11%
2018/07/03	10	8.08	0	0.00	7.88	10	1,758	0.57%
2018/07/02	2	8.34	0	0.00	8.16	2	1,716	0.12%
2018/06/29	10	8.54	0	0.00	8.53	10	1,692	0.59%
2018/06/28	0	0.00	16	8.88	8.86	-16	1,647	-0.97%
2018/06/27	9	8.27	1	8.44	8.17	8	1,579	0.51%
2018/06/26	14	8.57	0	0.00	8.51	14	1,555	0.90%
2018/06/22	4	9.03	0	0.00	9.00	4	1,543	0.26%
2018/06/20	4	9.20	1	9.13	9.16	3	1,512	0.20%
2018/06/19	6	9.21	0	0.00	9.11	6	1,539	0.39%
2018/06/15	2	9.40	0	0.00	9.39	2	1,522	0.13%
2018/06/14	4	9.34	0	0.00	9.48	4	1,508	0.27%
2018/06/13	1	9.38	0	0.00	9.41	1	1,456	0.07%
2018/06/12	1	9.54	2	9.55	9.53	-1	1,440	-0.07%
2018/06/11	7	9.54	0	0.00	9.50	7	1,417	0.49%
2018/06/08	5	9.92	0	0.00	9.85	5	1,419	0.35%
2018/06/05	1	9.96	0	0.00	9.94	1	1,319	0.08%
2018/05/15	0	0.00	10	10.15	10.05	-10	1,490	-0.67%
2018/05/14	10	10.10	0	0.00	10.25	10	1,560	0.64%
2018/05/11	0	0.00	50	9.95	9.92	-50	1,545	-3.24%
2018/05/10	0	0.00	1	9.84	9.86	-1	1,553	-0.06%
2018/05/08	1	9.84	0	0.00	9.85	1	1,556	0.06%
2018/05/03	0	0.00	2	10.05	10.10	-2	1,559	-0.13%
2018/04/30	1	9.54	0	0.00	9.54	1	1,530	0.07%
2018/04/27	1	9.36	0	0.00	9.37	1	1,567	0.06%
2018/04/26	0	0.00	2	9.74	9.48	-2	1,585	-0.13%
2018/04/25	2	9.66	0	0.00	9.65	2	1,596	0.13%
2018/04/24	0	0.00	10	9.82	9.73	-10	1,700	-0.59%
2018/04/20	50	10.10	2	10.05	10.15	48	1,732	2.77%
2018/04/12	130	10.20	1	10.15	10.15	129	1,865	6.91%	大買/鉅額交易
2018/04/10	2	9.80	1	9.79	9.78	1	1,897	0.05%
2018/04/02	1	10.20	0	0.00	10.20	1	1,965	0.05%
2018/03/30	1	10.30	0	0.00	10.20	1	2,025	0.05%
2018/03/23	3	10.42	0	0.00	10.40	3	2,468	0.12%
2018/03/22	1	10.80	1	10.95	10.75	0	2,481	0.00%
2018/03/16	0	0.00	2	10.83	10.75	-2	2,653	-0.08%
2018/03/14	29	10.70	33	10.72	10.75	-4	2,714	-0.15%
2018/03/07	1	10.25	0	0.00	10.25	1	2,902	0.03%
2018/03/02	3	10.37	0	0.00	10.55	3	3,234	0.09%
2018/02/26	0	0.00	3	10.60	10.60	-3	3,316	-0.09%
2018/02/22	0	0.00	1	10.70	10.55	-1	3,354	-0.03%
2018/02/08	1	10.00	1	10.15	10.20	0	3,319	0.00%
2018/02/07	1	10.85	0	0.00	10.75	1	3,275	0.03%
2018/02/06	4	10.88	0	0.00	10.70	4	3,279	0.12%
2018/02/05	2	11.80	0	0.00	11.80	2	3,247	0.06%
2018/02/02	23	12.30	10	12.25	12.25	13	3,243	0.40%
2018/01/30	17	12.51	0	0.00	12.50	17	3,339	0.51%
2018/01/26	0	0.00	2	12.55	12.50	-2	3,387	-0.06%
2018/01/25	6	12.54	0	0.00	12.50	6	3,440	0.17%
2018/01/23	0	0.00	5	12.85	12.75	-5	3,447	-0.15%
2018/01/18	16	12.85	20	12.85	12.80	-4	3,558	-0.11%
2018/01/16	5	12.55	0	0.00	12.55	5	3,602	0.14%
2018/01/12	1	12.60	5	12.65	12.70	-4	3,665	-0.11%
2018/01/10	13	12.40	3	12.40	12.35	10	3,761	0.27%
2018/01/09	2	12.50	0	0.00	12.50	2	3,986	0.05%
2018/01/08	6	12.73	2	12.70	12.65	4	4,280	0.09%
2018/01/04	0	0.00	19	12.85	12.85	-19	4,255	-0.45%