鑫禾 (4999)-臺銀-民權券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
▼0.05
漲幅
-0.15%
成交量
101張
產業
上市電子零組件類股▲1.09%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.70	0	0.00	33.80	0	133	0.00%
2024/04/23	1	33.30	0	0.00	33.40	1	135	0.74%
2024/04/22	0	33.43	0	0.00	33.20	0	137	0.00%
2024/04/17	0	0.00	0	33.50	33.35	0	134	0.00%
2024/04/16	0	33.35	0	0.00	33.10	0	135	0.00%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.01%
2024/04/08	0	0.00	0	33.65	33.85	0	125	0.00%
2024/04/03	0	33.85	0	0.00	33.65	0	123	0.00%
2024/03/27	0	0.00	1	33.50	33.30	-1	128	-0.78%
2024/03/26	1	33.25	0	0.00	33.30	1	125	0.80%
2024/03/25	0	0.00	2	33.40	33.35	-2	123	-1.62%
2024/03/13	2	33.85	0	0.00	33.80	2	117	1.71%
2024/03/07	4	34.23	0	0.00	34.15	4	110	3.63%
2024/02/27	1	34.30	0	0.00	34.15	1	112	0.89%
2024/02/19	0.1	34.80	0	0.00	34.55	0.1	133	0.04%
2024/02/15	1	34.35	0	0.00	34.30	1	131	0.76%
2024/01/30	1	34.40	0	0.00	34.30	1	139	0.71%
2024/01/23	0	0.00	1	34.15	34.15	-1	134	-0.74%
2024/01/22	1	34.15	0	0.00	34.10	1	133	0.75%
2024/01/04	0	0.00	1	35.25	35.55	-1	126	-0.79%
2023/12/20	1	35.15	0	0.00	35.15	1	116	0.86%
2023/12/08	1	36.30	0	0.00	36.30	1	108	0.92%
2023/12/04	1	36.50	0	0.00	36.50	1	104	0.95%
2023/11/30	4	36.95	4	36.98	37.00	0	102	0.00%
2023/11/10	1	35.95	0	0.00	35.35	1	60	1.64%
2023/10/25	1	34.75	0	0.00	34.65	1	41	2.42%
2023/10/02	0	0.00	5	34.95	35.10	-5	43	-11.53%
2023/09/06	1	35.55	0	0.00	35.50	1	48	2.07%
2023/09/05	4	35.60	0	0.00	35.55	4	47	8.40%
2023/09/04	0	0.00	10	35.45	35.50	-10	47	-20.96%
2023/09/01	10	35.06	0	0.00	35.10	10	47	21.16%
2023/08/23	0	0.00	1	34.60	34.65	-1	47	-2.13%
2023/08/11	1	34.80	0	0.00	34.85	1	48	2.06%
2023/07/31	0	0.00	3	35.05	35.00	-3	49	-6.10%
2023/07/27	2	34.70	0	0.00	34.75	2	49	4.07%
2023/07/24	0	35.40	0	0.00	34.90	0	47	0.00%
2023/07/12	1	37.10	0	0.00	37.00	1	41	2.43%
2023/07/11	1	37.00	0	0.00	37.00	1	41	2.41%
2023/06/28	1	37.20	0	0.00	37.25	1	38	2.63%
2023/06/19	2	37.50	0	0.00	37.50	2	36	5.47%
2023/06/08	1	37.60	0	0.00	37.60	1	37	2.69%
2023/06/07	1	37.70	0	0.00	37.70	1	37	2.66%
2023/06/06	3	37.68	0	0.00	37.70	3	37	7.97%
2023/05/18	0	0.00	1	37.35	37.50	-1	40	-2.45%
2023/04/17	0	0.00	1	38.30	38.35	-1	42	-2.34%
2023/04/14	0	0.00	3	38.30	38.25	-3	42	-7.08%
2023/04/06	2	37.68	0	0.00	37.55	2	40	4.96%
2023/03/31	2	37.58	0	0.00	37.90	2	40	4.92%
2023/03/24	0	37.85	0	0.00	37.45	0	41	0.00%
2023/03/10	17	38.80	0	0.00	38.60	17	40	42.20%
2023/03/09	4	39.40	0	0.00	39.25	4	39	10.01%
2023/03/07	0	0.00	0	40.80	39.25	0	38	0.00%
2023/02/24	13	38.60	3	38.73	38.75	10	35	28.22%
2023/02/22	10	38.50	0	0.00	38.45	10	35	28.29%
2023/02/09	0	0.00	2	37.15	37.35	-2	29	-6.77%
2023/02/03	4	37.05	0	0.00	37.05	4	27	14.41%
2023/02/02	1	37.00	0	0.00	37.00	1	27	3.64%
2023/02/01	0	0.00	3	36.93	36.95	-3	26	-11.34%
2022/12/15	0	40.70	0	0.00	37.10	0	31	0.01%
2022/12/07	0	0.00	3	36.85	37.10	-3	31	-9.47%
2022/11/03	0	0.00	2	35.00	35.00	-2	52	-3.79%
2022/10/06	3	36.43	0	0.00	36.05	3	56	5.35%
2022/08/22	4	39.38	0	0.00	39.65	4	48	8.17%
2022/08/19	3	38.95	0	0.00	39.60	3	47	6.30%
2022/08/02	0	0.00	5	34.76	34.70	-5	39	-12.74%
2022/05/11	0	0.00	1	35.60	35.60	-1	63	-1.57%
2022/05/10	1	35.70	0	0.00	35.75	1	64	1.56%
2022/04/14	0	0.00	1	38.75	38.50	-1	75	-1.32%
2022/04/12	0	0.00	1	38.15	38.15	-1	82	-1.22%
2022/04/11	2	38.73	2	38.30	38.30	0	81	0.00%
2022/03/29	0	0.00	3	39.50	39.40	-3	90	-3.31%
2022/03/28	1	39.15	0	0.00	39.45	1	91	1.10%
2022/03/24	14	39.00	0	0.00	39.35	14	93	15.04%
2022/03/17	3	38.90	0	0.00	39.00	3	99	3.03%
2022/03/16	2	38.50	0	0.00	38.70	2	100	1.99%
2022/03/14	0	0.00	0	39.20	39.00	0	99	-0.04%
2022/03/08	1	39.25	0	0.00	39.20	1	97	1.02%
2022/03/07	0	0.00	15	39.78	39.70	-15	95	-15.70%
2022/03/01	1	40.30	0	0.00	40.35	1	95	1.05%
2022/02/25	0	0.00	3	40.00	40.40	-3	95	-3.14%
2022/02/22	1	40.02	0	0.00	40.15	1	98	1.05%
2022/02/16	0	0.00	0.1	40.62	40.35	-0.1	103	-0.10%
2022/02/14	1	40.15	0	0.00	40.15	1	105	0.95%
2022/02/11	2	40.50	0	0.00	40.60	2	105	1.89%
2022/02/10	1	40.45	0	0.00	40.30	1	106	0.94%
2022/02/08	0	0.00	5	40.70	40.70	-5	110	-4.55%
2022/01/17	1	40.30	0	0.00	40.50	1	110	0.90%
2022/01/13	1	40.70	0	0.00	40.65	1	109	0.91%
2022/01/10	1	40.95	0	0.00	40.90	1	108	0.92%
2022/01/07	10	41.20	0	0.00	41.15	10	108	9.25%
2022/01/05	1	41.80	11	41.82	41.75	-10	105	-9.49%
2021/12/30	0	0.00	1	41.30	41.10	-1	103	-0.96%
2021/12/29	0.1	40.90	0	41.10	41.30	0.1	104	0.10%
2021/12/28	0	0.00	10	40.77	40.75	-10	104	-9.56%
2021/12/24	1	40.50	0	0.00	40.80	1	113	0.88%
2021/12/22	3	40.85	0	0.00	40.80	3	121	2.48%
2021/12/20	1	40.70	0	0.00	40.90	1	122	0.81%
2021/12/14	1	40.85	0	0.00	41.15	1	133	0.75%
2021/12/13	1	41.00	1	42.00	41.70	0	133	0.00%
2021/12/02	1	40.95	0	0.00	40.90	1	136	0.73%
2021/11/29	5	40.50	0	0.00	40.60	5	139	3.59%
2021/11/23	0	0.00	6	41.65	41.70	-6	142	-4.20%
2021/11/18	6	41.80	1	41.55	41.85	5	143	3.49%
2021/11/16	1	41.00	0	0.00	41.30	1	146	0.68%
2021/11/11	1	41.00	0	0.00	41.10	1	154	0.65%
2021/10/20	10	40.90	0	0.00	41.20	10	213	4.69%
2021/10/04	1	41.45	2	41.70	41.55	-1	233	-0.43%
2021/09/29	0	0.00	2	43.10	43.05	-2	224	-0.89%
2021/09/28	0	0.00	4	43.16	43.70	-4	225	-1.78%
2021/09/17	0	0.00	7	43.95	43.85	-7	266	-2.62%
2021/09/03	1	41.70	0	0.00	41.80	1	288	0.35%
2021/08/24	1	39.30	25	39.28	39.30	-24	299	-8.01%
2021/08/23	0	0.00	3	39.25	39.25	-3	302	-0.99%
2021/08/19	2	39.40	0	0.00	39.40	2	301	0.66%
2021/08/18	37	40.00	0	0.00	40.05	37	300	12.33%
2021/08/16	3	40.30	0	0.00	40.15	3	299	1.00%
2021/08/09	0	0.00	2	41.30	41.20	-2	320	-0.62%
2021/08/06	2	41.90	0	0.00	41.95	2	320	0.62%
2021/08/05	5	43.27	0	0.00	42.65	5	316	1.58%
2021/07/29	2	45.50	0	0.00	45.60	2	353	0.57%
2021/07/28	0	0.00	1	45.70	45.65	-1	373	-0.27%
2021/07/20	1	46.15	15	46.00	45.90	-14	433	-3.23%
2021/07/19	0	0.00	1	46.55	46.45	-1	439	-0.23%
2021/07/15	3	46.45	0	0.00	46.70	3	468	0.64%
2021/07/13	0	0.00	1	46.25	46.10	-1	482	-0.21%
2021/07/12	1	46.30	0	0.00	46.20	1	486	0.21%
2021/07/06	1	46.80	0	0.00	46.80	1	553	0.18%
2021/07/05	0	0.00	7	47.14	47.10	-7	595	-1.18%
2021/07/01	9	47.22	2	47.15	47.20	7	650	1.08%
2021/06/30	8	50.45	0	0.00	50.60	8	659	1.21%
2021/06/29	9	50.53	0	0.00	50.30	9	670	1.34%
2021/06/28	4	50.95	0	0.00	51.00	4	690	0.58%
2021/06/25	0	0.00	1	51.50	51.30	-1	716	-0.14%
2021/06/24	13	50.44	0	0.00	50.80	13	749	1.73%
2021/06/17	1	49.85	0	0.00	50.50	1	1,129	0.09%
2021/06/16	0	0.00	0	50.20	49.75	0	1,147	0.00%
2021/06/15	0	0.00	10	48.20	48.65	-10	1,157	-0.86%
2021/05/31	0	0.00	6	49.53	49.50	-6	1,473	-0.41%
2021/05/28	0	0.00	5	48.70	48.85	-5	1,521	-0.33%
2021/05/26	0	48.70	2	48.40	48.45	-2	1,643	-0.12%
2021/05/24	3	48.20	0	0.00	48.15	3	1,644	0.18%
2021/05/18	10	47.69	0	0.00	47.60	10	1,644	0.61%
2021/05/17	0	0.00	2	45.20	44.90	-2	1,641	-0.12%
2021/05/14	13	48.12	0	0.00	47.80	13	1,651	0.79%
2021/05/13	5	46.50	0	0.00	48.30	5	1,650	0.30%
2021/05/12	14	47.55	1	47.65	47.65	13	1,643	0.79%
2021/05/11	61	50.14	0	0.00	49.00	61	1,625	3.75%
2021/05/10	3	52.27	6	53.20	52.10	-3	1,611	-0.19%
2021/05/06	5	53.82	0	0.00	52.90	5	1,605	0.31%
2021/05/05	10	53.15	0	0.00	53.80	10	1,611	0.62%
2021/05/04	21	54.31	3	55.00	54.70	18	1,596	1.13%
2021/05/03	3	56.20	1	56.40	55.70	2	1,587	0.13%
2021/04/29	2	57.50	4	57.55	57.70	-2	1,578	-0.13%
2021/04/28	5	57.60	0	0.00	57.50	5	1,576	0.32%
2021/04/27	0	0.00	6	58.83	58.00	-6	1,576	-0.38%
2021/04/26	0	0.00	1	57.50	57.80	-1	1,567	-0.06%
2021/04/23	0	0.00	0	57.20	56.60	0	1,567	0.00%
2021/04/22	8	57.66	7	57.79	56.70	1	1,571	0.06%
2021/04/21	3	58.43	0	0.00	58.40	3	1,571	0.19%
2021/04/19	2	58.00	0	0.00	57.90	2	1,618	0.12%
2021/04/16	0	0.00	5	58.20	58.10	-5	1,647	-0.30%
2021/04/15	0	0.00	11	58.00	57.60	-11	1,641	-0.67%
2021/04/14	13	56.31	2	55.70	55.90	11	1,628	0.68%
2021/04/13	4	57.75	3	58.00	57.50	1	1,603	0.06%
2021/04/12	3	58.40	0	0.00	58.30	3	1,587	0.19%
2021/04/09	8	59.19	0	0.00	58.30	8	1,570	0.51%
2021/04/08	1	60.60	0.1	61.00	60.40	0.9	1,525	0.06%
2021/04/07	2	59.40	0	0.00	60.90	2	1,501	0.13%
2021/04/06	4	59.43	0	0.00	59.30	4	1,464	0.27%
2021/03/31	0	0.00	5	59.86	59.50	-5	1,417	-0.35%
2021/03/30	5	59.42	1	59.60	59.00	4	1,387	0.29%
2021/03/29	3	59.80	0	0.00	59.80	3	1,353	0.22%
2021/03/26	5	61.08	0	0.00	60.60	5	1,315	0.38%
2021/03/25	5	60.58	3	62.10	62.80	2	1,206	0.17%
2021/03/24	1	59.10	1	59.10	59.30	0	1,113	0.00%
2021/03/22	8	62.03	5	62.50	60.90	3	1,033	0.29%
2021/03/18	0	0.00	2	56.60	56.90	-2	901	-0.22%
2021/03/16	0	0.00	2	56.10	56.00	-2	855	-0.23%
2021/03/12	1	57.20	2	57.15	56.90	-1	810	-0.12%
2021/03/11	3	56.43	0	0.00	56.60	3	778	0.39%
2021/03/10	3	57.47	0	0.00	56.80	3	756	0.40%
2021/03/09	2	56.50	16	56.40	57.50	-14	697	-2.01%
2021/03/08	4	53.10	8	53.23	53.20	-4	615	-0.65%
2021/03/05	5.1	53.18	0	0.00	53.20	5.1	609	0.84%
2021/03/04	4	54.10	0	0.00	54.30	4	602	0.66%
2021/03/03	5	53.50	5	54.10	55.40	0	582	0.00%
2021/03/02	9	55.78	9	55.27	55.20	0	532	0.00%
2021/02/26	0	0.00	4	51.65	51.50	-4	429	-0.93%
2021/02/24	1	50.50	7	50.36	50.60	-6	408	-1.47%
2021/02/23	5	50.60	0	0.00	50.60	5	409	1.22%
2021/02/18	1	49.65	0	0.00	49.85	1	408	0.25%
2021/02/17	1	49.95	8	50.03	50.10	-7	406	-1.72%
2021/02/05	6	50.07	0	0.00	50.10	6	404	1.48%
2021/02/04	2	51.40	0	0.00	51.60	2	382	0.52%
2021/02/02	7	51.61	0	0.00	51.10	7	388	1.80%
2021/02/01	2	50.35	0	0.00	51.20	2	386	0.52%
2021/01/27	5	52.60	5	51.76	51.90	0	387	0.00%
2021/01/25	1	50.60	0	0.00	50.60	1	365	0.27%
2021/01/20	0	0.00	5	50.30	50.60	-5	353	-1.41%
2021/01/18	1	50.10	4	51.23	51.40	-3	337	-0.89%
2021/01/15	10	51.90	0	0.00	50.90	10	330	3.02%
2021/01/14	1	51.80	17	51.22	51.80	-16	320	-4.99%
2021/01/13	1	50.00	57	50.26	50.30	-56	302	-18.53%
2021/01/12	14	51.06	4	51.58	49.90	10	290	3.44%
2021/01/11	3	49.05	31	51.32	51.60	-28	239	-11.68%
2021/01/08	9	46.92	0	0.00	46.95	9	203	4.43%
2021/01/06	1	47.15	0	0.00	46.80	1	209	0.48%
2020/12/31	6	46.90	3	46.83	46.90	3	213	1.41%
2020/12/30	5	47.00	0	0.00	47.00	5	212	2.35%
2020/12/29	5	46.95	15	46.95	46.95	-10	212	-4.70%
2020/12/28	0	0.00	4	47.05	46.95	-4	212	-1.88%
2020/12/25	4	46.75	0	0.00	46.75	4	212	1.89%
2020/12/24	14	46.67	0	0.00	46.65	14	211	6.60%
2020/12/23	1	46.30	0	0.00	46.35	1	213	0.47%
2020/12/22	0	0.00	5	46.85	46.50	-5	217	-2.30%
2020/12/21	5	46.55	1	46.75	46.55	4	222	1.80%
2020/12/11	10	46.95	0	0.00	46.90	10	233	4.28%
2020/12/10	5	47.55	0	0.00	47.70	5	231	2.16%
2020/12/09	5	47.85	0	0.00	47.85	5	233	2.14%
2020/12/08	10	47.68	0	0.00	47.80	10	237	4.20%
2020/12/07	35	47.88	0	0.00	47.70	35	243	14.40%
2020/11/30	1	47.65	0	0.00	47.85	1	266	0.37%
2020/11/17	1	46.75	0	0.00	46.50	1	313	0.32%
2020/11/11	0	0.00	10	46.65	46.60	-10	364	-2.75%
2020/11/10	20	46.55	16	46.92	46.40	4	367	1.09%
2020/10/30	6	45.59	0	0.00	45.40	6	424	1.41%
2020/10/16	0	0.00	5	46.80	46.45	-5	417	-1.20%
2020/10/13	5	45.69	0	0.00	45.75	5	418	1.20%
2020/10/12	0	0.00	44	46.70	46.40	-44	420	-10.47%
2020/09/25	10	43.89	0	0.00	43.80	10	446	2.24%
2020/09/24	26	45.12	0	0.00	44.60	26	443	5.86%
2020/09/22	10	46.25	0	0.00	46.30	10	437	2.28%
2020/09/14	3	46.50	8	46.88	47.10	-5	425	-1.17%
2020/09/11	6	45.52	0	0.00	46.15	6	422	1.42%
2020/09/10	1	47.00	0	0.00	46.75	1	413	0.24%
2020/09/09	2	47.20	25	47.30	47.50	-23	407	-5.64%
2020/09/08	5	48.20	0	0.00	48.20	5	402	1.24%
2020/09/07	20	48.19	0	0.00	48.00	20	399	5.01%
2020/09/04	0	0.00	27	47.14	48.50	-27	395	-6.83%
2020/09/03	23	48.01	13	48.09	47.90	10	388	2.58%
2020/09/02	5	47.50	1	47.00	48.20	4	384	1.04%
2020/09/01	27	47.94	15	48.15	48.00	12	375	3.19%
2020/08/31	1	48.95	0	0.00	49.00	1	361	0.28%
2020/08/27	3	47.83	0	0.00	47.55	3	336	0.89%
2020/08/24	0	0.00	2	47.80	47.75	-2	328	-0.61%
2020/08/21	1	47.20	0	0.00	47.00	1	323	0.31%
2020/08/20	2	45.00	1	45.75	45.40	1	317	0.32%
2020/08/19	2	48.90	0	0.00	48.25	2	299	0.67%
2020/08/17	2	49.20	0	0.00	48.40	2	269	0.74%
2020/08/14	0	0.00	50	47.98	47.95	-50	255	-19.57%
2020/08/11	0	0.00	5	48.44	48.10	-5	239	-2.08%
2020/08/10	0	0.00	25	48.59	48.30	-25	233	-10.71%
2020/08/07	0	0.00	6	48.13	47.90	-6	219	-2.73%
2020/08/06	1	49.00	21	48.80	49.00	-20	207	-9.63%
2020/08/04	11	41.35	0	0.00	41.25	11	162	6.76%
2020/08/03	5	41.70	0	0.00	41.50	5	163	3.05%
2020/07/31	2	42.15	0	0.00	42.15	2	167	1.19%
2020/07/28	7	40.34	1	40.50	40.20	6	168	3.56%
2020/07/24	32	41.49	0	0.00	41.00	32	167	19.06%
2020/07/23	14	41.85	11	41.82	41.90	3	167	1.79%
2020/07/20	10	41.05	0	0.00	41.40	10	165	6.06%
2020/07/17	5	42.15	0	0.00	42.15	5	162	3.07%
2020/07/15	5	45.65	1	45.70	45.60	4	151	2.64%
2020/07/14	15	45.48	0	0.00	45.45	15	148	10.12%
2020/07/03	0	0.00	6	44.05	44.05	-6	127	-4.72%
2020/06/23	1	43.60	0	0.00	43.20	1	123	0.81%
2020/06/15	0	0.00	3	43.90	43.20	-3	124	-2.41%
2020/06/10	2	42.70	0	0.00	42.90	2	120	1.67%
2020/06/09	7	44.05	0	0.00	43.50	7	120	5.81%
2020/06/08	1	41.90	2	42.98	43.50	-1	118	-0.85%
2020/06/05	0	0.00	10	42.50	41.90	-10	112	-8.90%
2020/06/04	7	41.90	0	0.00	41.70	7	111	6.30%
2020/06/02	0	0.00	2	41.60	41.70	-2	110	-1.81%
2020/06/01	0	0.00	13	41.36	41.80	-13	110	-11.81%
2020/05/22	8	40.35	0	0.00	40.10	8	108	7.35%
2020/05/21	0	0.00	5	40.70	40.95	-5	108	-4.61%
2020/05/18	15	40.05	0	0.00	39.85	15	106	14.03%
2020/05/15	1	39.50	0	0.00	40.20	1	106	0.94%
2020/05/12	0	0.00	1	41.70	40.45	-1	105	-0.95%
2020/05/11	0	0.00	2	41.35	41.05	-2	104	-1.91%
2020/05/07	0	0.00	3	41.17	41.05	-3	102	-2.92%
2020/05/06	1	38.40	1	39.15	39.20	0	101	0.00%
2020/05/05	0	0.00	2	38.55	38.80	-2	100	-1.98%
2020/04/30	0	0.00	1	39.50	39.30	-1	103	-0.97%
2020/04/23	1	35.40	1	36.50	36.20	0	103	0.00%
2020/04/22	1	34.80	0	0.00	36.00	1	102	0.98%
2020/04/21	3	36.12	0	0.00	35.80	3	102	2.93%
2020/04/17	1	37.30	0	0.00	36.95	1	100	1.00%
2020/04/16	2	37.33	3	37.73	37.50	-1	98	-1.02%
2020/04/15	0	0.00	3	37.05	37.90	-3	97	-3.06%
2020/04/14	0	0.00	1	36.05	36.20	-1	94	-1.06%
2020/04/09	0	0.00	1	34.30	34.35	-1	92	-1.09%
2020/04/08	0	0.00	1	32.90	33.30	-1	91	-1.09%
2020/04/07	0	0.00	4	32.08	32.40	-4	92	-4.33%
2020/04/06	0	0.00	6	31.03	31.85	-6	93	-6.44%
2020/03/31	1	30.90	1	31.50	31.25	0	93	0.00%
2020/03/27	3	30.82	6	30.99	31.05	-3	93	-3.20%
2020/03/26	0	0.00	5	29.40	29.50	-5	91	-5.48%
2020/03/25	0	0.00	3	29.33	29.50	-3	90	-3.30%
2020/03/24	0	0.00	15	27.80	27.35	-15	88	-16.87%
2020/03/23	3	25.97	7	26.11	26.20	-4	88	-4.54%
2020/03/20	0	0.00	17	28.31	27.90	-17	86	-19.55%
2020/03/18	1	30.20	4	30.39	30.40	-3	82	-3.66%
2020/03/13	3	32.47	2	32.60	32.85	1	81	1.23%
2020/02/27	2	39.15	0	0.00	39.10	2	81	2.46%
2020/02/25	1	39.50	0	0.00	39.45	1	80	1.24%
2020/02/17	2	40.00	0	0.00	40.20	2	90	2.20%
2020/02/10	1	38.75	1	39.40	39.90	0	96	0.00%
2020/02/07	2	40.13	0	0.00	40.05	2	95	2.09%
2020/02/05	1	40.50	0	0.00	40.40	1	92	1.09%
2020/02/04	3	41.10	0	0.00	41.05	3	90	3.31%
2020/02/03	3	40.70	1	40.40	41.00	2	90	2.20%
2020/01/31	2	41.28	2	41.98	41.90	0	90	0.00%
2020/01/30	6	41.78	0	0.00	41.35	6	88	6.78%
2020/01/20	0	0.00	1	43.75	43.95	-1	86	-1.16%
2020/01/17	1	43.35	0	0.00	43.40	1	85	1.17%
2020/01/15	0	0.00	1	43.75	43.55	-1	85	-1.17%
2020/01/14	0	0.00	1	43.35	43.30	-1	84	-1.19%
2020/01/13	1	42.85	0	0.00	43.00	1	83	1.20%
2020/01/09	0	0.00	4	42.96	43.00	-4	82	-4.82%
2020/01/08	1	42.35	0	0.00	42.60	1	82	1.21%
2020/01/07	2	42.60	0	0.00	42.60	2	83	2.41%
2020/01/06	11	42.94	0	0.00	42.90	11	82	13.34%
2020/01/02	0	0.00	8	43.76	43.85	-8	81	-9.87%
2019/12/31	0	0.00	2	43.33	43.60	-2	78	-2.54%
2019/12/30	0	0.00	1	43.00	43.20	-1	76	-1.30%
2019/12/27	1	42.60	4	42.89	42.90	-3	75	-3.95%
2019/12/24	1	42.35	0	0.00	42.35	1	74	1.35%
2019/12/23	2	42.40	0	0.00	42.45	2	73	2.74%
2019/12/20	1	42.60	0	0.00	42.55	1	72	1.38%
2019/12/19	0	0.00	1	42.85	42.85	-1	72	-1.38%
2019/12/18	0	0.00	1	42.85	42.90	-1	72	-1.38%
2019/12/17	0	0.00	2	42.83	42.80	-2	72	-2.78%
2019/12/16	0	0.00	3	42.63	42.50	-3	71	-4.18%
2019/12/13	3	42.15	0	0.00	42.30	3	73	4.09%
2019/12/12	5	42.49	0	0.00	42.50	5	72	6.85%
2019/12/11	5	42.60	3	43.00	42.50	2	73	2.72%
2019/12/10	7	42.69	0	0.00	42.50	7	72	9.62%
2019/12/06	0	0.00	1	43.10	43.00	-1	71	-1.39%
2019/12/05	7	42.66	7	42.93	42.70	0	71	0.00%
2019/12/04	3	42.60	2	42.90	42.60	1	70	1.42%
2019/12/03	1	42.10	2	42.33	42.45	-1	69	-1.44%
2019/12/02	8	42.47	1	42.90	42.00	7	68	10.29%
2019/11/29	11	43.11	0	0.00	42.95	11	65	16.86%
2019/11/26	0	0.00	1	44.00	43.90	-1	65	-1.52%
2019/11/22	0	0.00	3	44.00	43.70	-3	66	-4.51%
2019/11/21	4	43.20	0	0.00	43.45	4	66	6.06%
2019/11/20	1	43.85	3	44.00	43.60	-2	66	-3.03%
2019/11/19	2	44.45	0	0.00	44.30	2	65	3.06%
2019/11/18	0	0.00	3	44.85	45.00	-3	64	-4.65%
2019/11/15	0	0.00	11	43.99	44.50	-11	62	-17.68%
2019/11/14	1	43.10	2	43.33	43.50	-1	58	-1.70%
2019/11/13	2	43.00	2	43.25	43.10	0	57	0.00%
2019/11/08	1	42.00	0	0.00	42.40	1	51	1.92%
2019/11/07	1	42.10	0	0.00	42.10	1	52	1.91%
2019/11/04	1	42.00	0	0.00	42.00	1	52	1.92%
2019/11/01	1	41.95	0	0.00	41.95	1	52	1.90%
2019/10/31	5	42.16	1	42.55	42.10	4	52	7.68%
2019/10/30	1	42.05	1	42.60	42.60	0	50	0.00%
2019/10/23	1	42.00	0	0.00	42.00	1	53	1.86%
2019/10/17	1	42.25	0	0.00	42.25	1	57	1.75%
2019/10/15	0	0.00	10	42.00	43.30	-10	59	-16.84%
2019/10/08	1	41.60	0	0.00	41.55	1	69	1.44%
2019/10/07	4	41.88	0	0.00	41.85	4	80	4.98%
2019/09/24	1	42.80	0	0.00	42.80	1	97	1.02%
2019/09/23	2	42.93	0	0.00	42.90	2	98	2.03%
2019/09/19	1	43.00	0	0.00	43.20	1	101	0.99%
2019/09/18	1	42.25	1	43.25	43.20	0	102	0.00%
2019/09/17	1	42.60	0	0.00	42.30	1	100	0.99%
2019/09/16	3	42.77	0	0.00	42.70	3	102	2.94%
2019/09/12	1	42.25	0	0.00	42.90	1	102	0.97%
2019/09/11	1	42.25	0	0.00	42.35	1	103	0.96%
2019/09/10	6	42.32	0	0.00	42.35	6	103	5.80%
2019/09/09	0	0.00	5	42.80	42.80	-5	102	-4.86%
2019/09/06	0	0.00	3	42.82	42.80	-3	103	-2.91%
2019/09/03	0	0.00	3	43.25	42.95	-3	103	-2.90%
2019/09/02	0	0.00	3	43.30	43.20	-3	103	-2.91%
2019/08/30	1	43.30	2	43.50	43.25	-1	103	-0.96%
2019/08/15	4	41.89	0	0.00	41.70	4	107	3.74%
2019/08/14	1	42.50	0	0.00	42.40	1	106	0.94%
2019/08/13	0	0.00	1	42.40	42.40	-1	107	-0.93%
2019/08/12	3	42.25	0	0.00	42.30	3	107	2.79%
2019/08/07	3	43.00	0	0.00	42.70	3	109	2.73%
2019/07/30	2	44.08	0	0.00	44.05	2	148	1.35%
2019/07/22	3	43.50	0	0.00	43.50	3	156	1.91%
2019/07/12	0	0.00	2	43.95	43.60	-2	157	-1.27%
2019/07/11	2	47.05	0	0.00	47.20	2	148	1.34%
2019/07/10	0	0.00	2	46.63	46.90	-2	137	-1.45%
2019/07/08	2	46.70	0	0.00	46.50	2	133	1.50%
2019/06/19	0	0.00	1	44.50	44.65	-1	147	-0.68%
2019/06/04	5	44.50	0	0.00	44.40	5	233	2.14%
2019/05/22	1	43.50	0	0.00	43.90	1	274	0.36%
2019/05/20	1	43.00	1	43.20	43.20	0	280	0.00%
2019/05/13	2	43.70	0	0.00	43.60	2	282	0.71%
2019/05/10	1	45.80	0	0.00	45.70	1	275	0.36%
2019/05/09	1	45.70	1	45.90	45.85	0	274	0.00%
2019/05/07	1	49.70	0	0.00	49.80	1	253	0.39%
2019/05/06	1	49.65	0	0.00	49.65	1	253	0.39%
2019/04/19	1	51.40	0	0.00	51.30	1	246	0.41%
2019/04/11	0	0.00	38	51.51	51.10	-38	242	-15.64%
2019/04/09	0	0.00	3	52.20	52.40	-3	237	-1.27%
2019/03/27	1	52.60	1	52.80	52.50	0	225	0.00%
2019/03/18	0	0.00	10	54.91	54.80	-10	205	-4.86%
2019/03/15	0	0.00	1	54.30	54.50	-1	199	-0.50%
2019/03/14	0	0.00	11	54.58	54.40	-11	193	-5.67%
2019/03/13	0	0.00	6	53.50	53.60	-6	170	-3.52%
2019/03/12	0	0.00	4	52.65	52.50	-4	159	-2.51%
2019/03/05	1	51.10	0	0.00	51.00	1	144	0.69%
2019/03/04	9	51.41	0	0.00	51.00	9	140	6.40%
2019/02/26	0	0.00	1	50.00	49.90	-1	122	-0.82%
2019/02/22	2	50.00	0	0.00	49.95	2	114	1.75%
2019/02/21	0	0.00	2	49.90	49.95	-2	112	-1.78%
2019/02/15	0	0.00	2	47.70	47.80	-2	105	-1.89%
2019/02/12	1	48.20	0	0.00	48.50	1	99	1.00%
2019/02/11	1	47.90	0	0.00	48.00	1	98	1.01%
2019/01/09	0	0.00	1	46.40	46.40	-1	86	-1.16%
2018/12/20	1	46.10	0	0.00	46.05	1	97	1.03%
2018/12/06	2	46.70	0	0.00	46.30	2	87	2.28%
2018/11/29	0	0.00	2	47.05	47.00	-2	86	-2.31%
2018/11/15	2	46.75	0	0.00	46.50	2	90	2.21%
2018/11/14	3	47.05	0	0.00	46.85	3	88	3.39%
2018/11/09	2	46.45	0	0.00	46.45	2	92	2.15%
2018/10/26	2	46.65	2	46.05	46.05	0	144	0.00%
2018/10/12	1	47.00	0	0.00	47.05	1	172	0.58%
2018/10/11	5	46.50	0	0.00	46.70	5	174	2.86%
2018/09/28	0	0.00	1	48.90	48.95	-1	256	-0.39%
2018/09/07	4	49.60	0	0.00	49.10	4	261	1.53%
2018/09/06	5	49.90	0	0.00	49.85	5	260	1.92%
2018/09/04	2	50.00	0	0.00	50.00	2	263	0.76%
2018/09/03	5	50.20	0	0.00	50.10	5	262	1.90%
2018/08/31	0	0.00	1	50.30	50.50	-1	262	-0.38%
2018/08/28	7	50.17	0	0.00	50.20	7	259	2.70%
2018/08/22	4	49.90	0	0.00	50.00	4	259	1.54%
2018/08/21	6	49.87	0	0.00	49.95	6	257	2.33%
2018/08/20	1	50.00	0	0.00	50.00	1	256	0.39%
2018/08/17	1	50.50	0	0.00	50.20	1	253	0.39%
2018/08/14	5	49.35	0	0.00	49.45	5	243	2.05%
2018/08/13	1	49.45	0	0.00	49.45	1	241	0.41%
2018/08/09	5	49.20	0	0.00	49.85	5	233	2.14%
2018/08/07	7	51.50	0	0.00	51.70	7	219	3.18%
2018/08/01	0	0.00	2	52.30	52.40	-2	205	-0.97%
2018/07/31	0	0.00	5	52.10	52.00	-5	204	-2.45%
2018/07/20	0	0.00	1	51.10	50.80	-1	184	-0.54%
2018/07/18	7	50.93	0	0.00	50.90	7	185	3.77%
2018/07/17	0	0.00	1	51.40	50.80	-1	182	-0.55%
2018/07/16	1	50.90	1	50.60	50.90	0	177	0.00%
2018/07/13	0	0.00	1	50.10	50.00	-1	169	-0.59%
2018/07/11	1	50.00	10	50.05	49.90	-9	152	-5.89%
2018/07/10	2	52.80	25	52.80	52.50	-23	140	-16.33%
2018/06/01	0	0.00	2	49.80	49.55	-2	105	-1.89%
2018/05/18	5	49.00	0	0.00	49.45	5	121	4.10%
2018/05/15	5	48.70	0	0.00	48.70	5	121	4.10%
2018/05/14	10	48.95	0	0.00	48.70	10	123	8.07%
2018/05/11	0	0.00	1	48.80	48.70	-1	125	-0.80%
2018/04/25	5	48.50	0	0.00	49.30	5	117	4.26%
2018/04/24	3	49.00	1	49.00	48.95	2	116	1.72%
2018/04/20	2	49.80	0	0.00	50.00	2	115	1.73%
2018/04/17	3	49.80	0	0.00	49.80	3	118	2.52%
2018/04/16	3	50.60	0	0.00	50.50	3	117	2.55%
2018/03/26	0	53.50	0	0.00	51.00	0	117	0.00%
2018/03/14	0	0.00	8	50.80	51.40	-8	110	-7.27%
2018/03/08	0	0.00	7	50.80	50.60	-7	109	-6.39%
2018/03/07	0	0.00	1	50.30	51.00	-1	108	-0.93%
2018/03/01	0	0.00	4	50.03	50.10	-4	101	-3.93%
2018/02/26	0	0.00	1	48.95	48.75	-1	100	-0.99%
2018/02/12	1	47.40	5	47.25	47.55	-4	93	-4.26%
2018/02/09	0	0.00	1	46.30	47.25	-1	95	-1.05%
2018/02/06	1	47.45	2	47.35	47.30	-1	97	-1.02%
2018/01/29	2	49.70	2	49.65	49.60	0	96	0.00%
2018/01/18	1	49.90	0	49.80	49.75	1	95	1.00%
2018/01/09	0	0.00	0.1	50.00	49.90	-0.1	95	-0.14%
2018/01/05	0	0.00	1	50.40	50.30	-1	94	-1.06%