鑫禾 (4999)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	33.75	0	0.00	33.55	0.1	130	0.04%
2024/04/30	8	33.60	0	0.00	33.60	8	134	5.95%
2024/04/29	0	33.75	0	0.00	33.60	0	133	0.00%
2024/04/26	0.2	33.73	0	0.00	33.65	0.2	132	0.15%
2024/04/25	0	33.85	0	0.00	33.65	0	133	0.02%
2024/04/24	1	33.80	0	0.00	33.80	1	133	0.75%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/18	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/16	1	33.45	0	0.00	33.10	1	135	0.74%
2024/03/27	0	33.45	0	0.00	33.30	0	128	0.01%
2024/03/21	0.1	33.50	0	0.00	33.35	0.1	121	0.08%
2024/03/20	0.1	33.50	0	0.00	33.35	0.1	120	0.04%
2024/03/19	0.1	33.75	0	0.00	33.50	0.1	119	0.10%
2024/03/15	0	33.75	0	0.00	33.50	0	119	0.01%
2024/03/14	4.1	33.53	0	0.00	33.65	4.1	120	3.42%
2024/03/13	0.1	34.30	0	0.00	33.80	0.1	117	0.09%
2024/03/11	0	34.00	0	0.00	34.15	0	113	0.00%
2024/03/08	1	34.00	0.2	33.99	33.60	0.8	112	0.68%
2024/03/07	9	34.28	0	0.00	34.15	9	110	8.16%
2024/03/06	0	34.65	0	0.00	34.40	0	110	0.03%
2024/03/04	0.2	34.55	0	0.00	34.25	0.2	114	0.17%
2024/03/01	0	34.33	0	0.00	34.25	0	112	0.03%
2024/02/29	0.1	34.30	0	0.00	34.10	0.1	112	0.11%
2024/02/23	0.1	35.10	0	0.00	34.70	0.1	117	0.05%
2024/02/21	1	34.65	0	0.00	34.75	1	134	0.74%
2024/02/20	0.1	34.75	0	0.00	34.55	0.1	133	0.04%
2024/02/19	1	34.55	1	35.00	34.55	0	133	0.00%
2024/02/15	1	34.05	0	0.00	34.30	1	131	0.76%
2024/02/05	0	0.00	2	35.80	34.95	-2	128	-1.56%
2024/02/02	1	34.45	0	0.00	34.45	1	126	0.79%
2024/01/31	1	34.10	0	0.00	34.20	1	134	0.74%
2024/01/22	0	0.00	0.1	34.30	34.10	-0.1	133	-0.06%
2024/01/19	0	0.00	0.3	34.26	34.20	-0.3	132	-0.22%
2024/01/17	1.1	34.24	0.2	34.55	34.10	0.8	130	0.65%
2024/01/09	1	35.00	0	0.00	35.05	1	125	0.80%
2024/01/05	0.2	35.59	0	0.00	35.30	0.2	127	0.16%
2024/01/02	2.1	35.61	0	0.00	35.70	2.1	126	1.63%
2023/12/28	1	35.45	0	0.00	35.45	1	126	0.79%
2023/12/26	0.1	35.45	0	0.00	35.35	0.1	123	0.10%
2023/12/25	0.1	35.35	0	0.00	35.10	0.1	122	0.09%
2023/12/22	0.5	35.47	0	0.00	35.25	0.5	120	0.44%
2023/12/20	1	35.20	0	0.00	35.15	1	116	0.86%
2023/12/08	0	36.98	0	0.00	36.30	0	108	0.00%
2023/11/30	0	0.00	1	37.00	37.00	-1	102	-0.97%
2023/11/28	0	0.00	2	36.45	36.30	-2	97	-2.04%
2023/11/21	0	0.00	1	36.95	37.30	-1	85	-1.17%
2023/11/20	0	0.00	6	36.28	37.00	-6	73	-8.21%
2023/11/13	3	34.73	0	0.00	34.75	3	62	4.82%
2023/11/10	3	35.53	0	0.00	35.35	3	60	4.92%
2023/11/07	1	36.20	0	0.00	36.15	1	46	2.16%
2023/10/17	0.1	35.40	0	0.00	35.15	0.1	42	0.12%
2023/08/30	0.1	35.05	0	0.00	34.95	0.1	47	0.13%
2023/08/15	1	34.85	0	0.00	34.85	1	48	2.04%
2023/08/11	1	34.75	0	0.00	34.85	1	48	2.06%
2023/08/01	0	35.20	0	0.00	35.10	0	47	0.02%
2023/07/27	0	34.75	0	0.00	34.75	0	49	0.02%
2023/07/26	0	0.00	3	34.57	34.55	-3	48	-6.15%
2023/07/25	0	0.00	2	34.78	34.70	-2	48	-4.14%
2023/07/19	0	0.00	1	35.50	35.45	-1	45	-2.21%
2023/07/17	0	0.00	2	35.60	35.60	-2	44	-4.54%
2023/07/14	0	0.00	3	35.48	35.55	-3	43	-6.82%
2023/07/13	4	37.03	0	0.00	37.05	4	43	9.29%
2023/07/12	0	0.00	1	37.05	37.00	-1	41	-2.43%
2023/07/10	0	0.00	2	37.20	37.15	-2	40	-4.96%
2023/07/05	0	0.00	1	37.35	37.20	-1	39	-2.52%
2023/07/04	0	0.00	0	37.40	37.20	0	39	-0.04%
2023/06/29	0	0.00	1	37.30	37.25	-1	38	-2.59%
2023/06/21	0	0.00	1	37.50	37.45	-1	36	-2.73%
2023/06/19	0	0.00	2	37.60	37.50	-2	36	-5.47%
2023/06/13	0	0.00	1	37.60	37.60	-1	37	-2.67%
2023/05/24	0	37.70	0	0.00	37.50	0	40	0.03%
2023/05/16	0	0.00	0.2	37.50	37.40	-0.2	42	-0.41%
2023/05/08	0.2	37.50	0	0.00	37.40	0.2	43	0.49%
2023/05/05	1	37.55	0	0.00	37.45	1	43	2.31%
2023/04/26	0	38.50	0	0.00	38.00	0	43	0.03%
2023/04/25	0	38.10	0	0.00	37.75	0	42	0.00%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.01%
2023/04/21	0	0.00	0.1	38.05	38.00	-0.1	43	-0.20%
2023/04/17	0.1	38.70	0	0.00	38.35	0.1	42	0.22%
2023/04/11	0.2	38.10	0	0.00	37.70	0.2	40	0.40%
2023/03/23	0	0.00	1	37.50	37.45	-1	41	-2.40%
2023/03/17	0	0.00	2	37.50	37.40	-2	41	-4.78%
2023/03/15	1	38.30	0	0.00	38.70	1	39	2.51%
2023/03/10	2	38.70	0	0.00	38.60	2	40	4.96%
2023/03/09	1	39.30	0	0.00	39.25	1	39	2.50%
2023/02/20	0.2	38.50	0	0.00	38.55	0.2	34	0.43%
2023/02/17	0	0.00	1	37.95	38.40	-1	33	-2.97%
2023/02/09	1	37.05	0	0.00	37.35	1	29	3.38%
2023/01/31	1	36.75	0	36.90	36.85	1	25	3.88%
2023/01/30	0	0.00	0	36.65	36.70	0	25	0.00%
2023/01/10	1	36.60	0	0.00	36.65	1	25	3.99%
2022/12/19	0.1	37.65	0	0.00	37.25	0.1	29	0.34%
2022/09/05	1	39.10	0	0.00	39.25	1	56	1.78%
2022/08/19	0	0.00	1	38.80	39.60	-1	47	-2.10%
2022/08/15	0	0.00	1	37.85	38.00	-1	40	-2.47%
2022/08/12	0	0.00	1	37.60	37.60	-1	40	-2.49%
2022/07/28	0.1	34.70	0	0.00	34.50	0.1	41	0.28%
2022/05/30	1	36.85	0	0.00	36.80	1	61	1.63%
2022/05/10	0.1	35.80	0	0.00	35.75	0.1	64	0.17%
2022/04/28	0	0.00	2	37.20	37.20	-2	71	-2.79%
2022/04/19	0	38.65	0	0.00	38.50	0	72	0.00%
2022/04/11	1	38.50	0	0.00	38.30	1	81	1.22%
2022/03/23	2	39.20	0	0.00	39.40	2	93	2.14%
2022/03/15	0	0.00	2.4	38.86	38.70	-2.4	100	-2.40%
2022/03/14	0.1	39.20	0	0.00	39.00	0.1	99	0.10%
2022/03/10	1	39.00	0	0.00	39.55	1	99	1.01%
2022/03/08	4	39.33	0	0.00	39.20	4	97	4.09%
2022/03/04	1	40.00	0	0.00	40.10	1	94	1.06%
2022/03/03	0	0.00	1	40.15	40.10	-1	94	-1.06%
2022/03/01	1	40.45	0	0.00	40.35	1	95	1.05%
2022/02/24	1.1	40.02	1	41.05	40.00	0.1	96	0.10%
2022/02/23	0	0.00	1	40.60	40.15	-1	95	-1.04%
2022/02/10	0.2	40.62	8	40.20	40.30	-7.8	106	-7.30%
2022/02/09	1	40.00	0	0.00	40.30	1	110	0.91%
2022/01/25	2.1	39.81	0	0.00	39.70	2.1	111	1.89%
2022/01/21	0	0.00	4	40.30	40.15	-4	108	-3.68%
2022/01/14	0.3	40.57	0	0.00	40.25	0.3	110	0.27%
2022/01/12	2.2	40.55	0	0.00	40.55	2.2	109	2.00%
2022/01/10	1	41.00	0	0.00	40.90	1	108	0.92%
2022/01/07	1	41.20	0	0.00	41.15	1	108	0.92%
2022/01/06	0	0.00	1	42.15	41.50	-1	106	-0.94%
2022/01/05	0	0.00	2	41.85	41.75	-2	105	-1.90%
2021/12/30	1	41.00	0	0.00	41.10	1	103	0.96%
2021/12/24	0.1	40.70	0	0.00	40.80	0.1	113	0.09%
2021/12/23	0.1	40.80	0	0.00	40.60	0.1	118	0.08%
2021/12/16	2	41.00	0	0.00	41.00	2	123	1.62%
2021/12/15	0	0.00	1	41.85	41.35	-1	126	-0.79%
2021/12/14	1	41.20	1	42.00	41.15	0	133	0.00%
2021/12/10	1	40.80	0	0.00	40.80	1	133	0.75%
2021/12/07	1	41.05	0	0.00	41.10	1	137	0.73%
2021/12/02	1	40.90	0	0.00	40.90	1	136	0.73%
2021/11/29	1.1	40.60	0	0.00	40.60	1.1	139	0.79%
2021/11/26	0.1	41.40	0	0.00	41.05	0.1	141	0.07%
2021/11/19	2	41.55	0	0.00	41.60	2	144	1.38%
2021/11/15	0.1	41.25	0	0.00	40.95	0.1	151	0.06%
2021/11/12	1	41.05	0	0.00	40.95	1	153	0.65%
2021/11/09	1.1	40.93	12	40.91	41.10	-10.9	160	-6.79%
2021/11/08	0.4	41.61	0	0.00	41.35	0.4	160	0.25%
2021/11/02	2	42.70	10	43.12	42.60	-8	178	-4.48%
2021/11/01	1	42.50	0	0.00	42.75	1	209	0.48%
2021/10/28	0	0.00	1	42.40	42.45	-1	209	-0.48%
2021/10/26	3	41.30	0	0.00	41.30	3	209	1.43%
2021/10/22	2.1	40.96	0	0.00	41.05	2.1	212	0.97%
2021/10/21	0.1	41.00	0	0.00	41.20	0.1	213	0.03%
2021/10/20	0	41.40	0	0.00	41.20	0	213	0.00%
2021/10/19	0.1	41.30	0	0.00	41.20	0.1	214	0.03%
2021/10/15	0.1	41.25	0	0.00	41.20	0.1	220	0.03%
2021/10/14	0.1	40.95	0	0.00	41.25	0.1	223	0.03%
2021/10/13	1	40.50	0	0.00	40.90	1	224	0.45%
2021/10/12	1	40.65	0	0.00	40.70	1	224	0.44%
2021/10/07	5	42.14	0	0.00	42.00	5	225	2.22%
2021/10/04	1	42.00	0	0.00	41.55	1	233	0.43%
2021/09/30	0	43.10	1	43.45	44.30	-1	226	-0.44%
2021/09/29	0.1	43.31	0	0.00	43.05	0.1	224	0.03%
2021/09/22	1	42.50	1	43.35	43.15	0	262	0.00%
2021/09/17	0	0.00	1	44.00	43.85	-1	266	-0.37%
2021/09/14	1	42.75	0	0.00	42.65	1	273	0.37%
2021/09/08	0	0.00	1	40.90	41.10	-1	280	-0.36%
2021/09/03	1	41.65	0	0.00	41.80	1	288	0.35%
2021/08/31	1	41.45	0	0.00	41.55	1	290	0.34%
2021/08/20	0.1	39.78	0	0.00	39.35	0.1	299	0.04%
2021/08/19	1.1	39.89	0	0.00	39.40	1.1	301	0.35%
2021/08/17	0.1	40.45	0	0.00	40.15	0.1	299	0.04%
2021/08/16	0	0.00	2	41.10	40.15	-2	299	-0.67%
2021/08/06	1	42.00	0	0.00	41.95	1	320	0.31%
2021/08/05	15	42.91	5	44.00	42.65	10	316	3.16%
2021/08/04	2	46.15	0	0.00	45.90	2	308	0.65%
2021/07/21	1	45.50	0	0.00	45.20	1	428	0.23%
2021/07/20	6	46.13	0	0.00	45.90	6	433	1.38%
2021/07/19	1	46.55	0	0.00	46.45	1	439	0.23%
2021/07/14	1	46.05	0	0.00	46.05	1	473	0.21%
2021/07/05	0	0.00	1	47.15	47.10	-1	595	-0.17%
2021/07/02	0	0.00	4	47.11	47.20	-4	615	-0.65%
2021/07/01	0	0.00	6	47.20	47.20	-6	650	-0.92%
2021/06/29	6	50.30	0	0.00	50.30	6	670	0.89%
2021/06/28	1	50.90	0	51.30	51.00	1	690	0.14%
2021/06/24	1	50.80	0	0.00	50.80	1	749	0.13%
2021/06/16	3	49.73	0	0.00	49.75	3	1,147	0.26%
2021/06/15	2	48.20	0	0.00	48.65	2	1,157	0.17%
2021/06/11	0	0.00	0.1	48.30	48.25	-0.1	1,192	-0.01%
2021/06/03	1	49.40	0	0.00	49.35	1	1,437	0.07%
2021/06/01	0.1	50.50	1	50.00	49.85	-0.9	1,454	-0.06%
2021/05/28	0	0.00	1	48.90	48.85	-1	1,521	-0.07%
2021/05/27	0.1	49.50	0	0.00	48.20	0.1	1,626	0.01%
2021/05/14	1	47.95	0	0.00	47.80	1	1,651	0.06%
2021/05/12	2	48.45	3	47.28	47.65	-1	1,643	-0.06%
2021/05/11	3	49.70	0	0.00	49.00	3	1,625	0.18%
2021/05/10	3	52.53	0	0.00	52.10	3	1,611	0.19%
2021/05/06	1	52.60	0	0.00	52.90	1	1,605	0.06%
2021/05/05	1	52.50	1	54.20	53.80	0	1,611	0.00%
2021/05/04	2	55.20	7	55.06	54.70	-5	1,596	-0.31%
2021/05/03	3	56.43	0	0.00	55.70	3	1,587	0.19%
2021/04/29	1	57.20	2	57.70	57.70	-1	1,578	-0.06%
2021/04/28	6	57.58	1	57.50	57.50	5	1,576	0.32%
2021/04/27	3	58.27	1	59.00	58.00	2	1,576	0.13%
2021/04/26	0	0.00	1	57.70	57.80	-1	1,567	-0.06%
2021/04/23	3	56.50	3	56.93	56.60	0	1,567	0.00%
2021/04/22	5	57.64	1	57.10	56.70	4	1,571	0.25%
2021/04/21	1	58.00	2	58.30	58.40	-1	1,571	-0.06%
2021/04/20	0	0.00	2	57.80	57.90	-2	1,571	-0.13%
2021/04/19	3	57.70	1	58.20	57.90	2	1,618	0.12%
2021/04/16	1	57.60	2	58.10	58.10	-1	1,647	-0.06%
2021/04/15	1	56.90	2	57.50	57.60	-1	1,641	-0.06%
2021/04/14	4	56.63	5	56.24	55.90	-1	1,628	-0.06%
2021/04/13	2	58.10	1	58.50	57.50	1	1,603	0.06%
2021/04/12	0	0.00	1	58.40	58.30	-1	1,587	-0.06%
2021/04/09	9	59.24	2	58.95	58.30	7	1,570	0.45%
2021/04/08	0	0.00	2	60.60	60.40	-2	1,525	-0.13%
2021/04/07	2	60.10	3	60.63	60.90	-1	1,501	-0.07%
2021/04/06	4	59.55	4	59.83	59.30	0	1,464	0.00%
2021/04/01	1	59.80	7	59.94	59.70	-6	1,442	-0.42%
2021/03/31	1	59.50	3	59.97	59.50	-2	1,417	-0.14%
2021/03/30	13	59.43	2	59.35	59.00	11	1,387	0.79%
2021/03/29	5	59.96	3	59.83	59.80	2	1,353	0.15%
2021/03/26	5	61.02	4	61.23	60.60	1	1,315	0.08%
2021/03/25	5	60.44	10	61.04	62.80	-5	1,206	-0.41%
2021/03/24	1	59.00	2	59.20	59.30	-1	1,113	-0.09%
2021/03/23	10	60.19	9	59.33	59.10	1	1,090	0.09%
2021/03/22	2	58.05	10	59.89	60.90	-8	1,033	-0.77%
2021/03/19	1	57.60	1	57.30	57.60	0	922	0.00%
2021/03/18	2	56.80	1	57.30	56.90	1	901	0.11%
2021/03/17	2	56.50	4	56.80	56.50	-2	889	-0.22%
2021/03/16	2	56.00	1	56.30	56.00	1	855	0.12%
2021/03/15	4	56.70	3	56.77	56.20	1	838	0.12%
2021/03/12	5	56.78	5	57.32	56.90	0	810	0.00%
2021/03/11	7	56.57	6	56.57	56.60	1	778	0.13%
2021/03/10	6	57.32	8	57.23	56.80	-2	756	-0.26%
2021/03/09	9	55.50	16	55.59	57.50	-7	697	-1.00%
2021/03/08	2	53.50	1	54.00	53.20	1	615	0.16%
2021/03/05	3	53.23	1	53.40	53.20	2	609	0.33%
2021/03/04	10	54.34	1	54.30	54.30	9	602	1.49%
2021/03/03	11	54.12	12	54.51	55.40	-1	582	-0.17%
2021/03/02	9	54.91	35	53.96	55.20	-26	532	-4.88%
2021/02/26	0	0.00	14	51.77	51.50	-14	429	-3.26%
2021/02/25	1	50.80	1.2	51.27	50.90	-0.2	411	-0.05%
2021/02/19	0	0.00	2	50.40	50.50	-2	408	-0.49%
2021/02/18	2	49.85	0	0.00	49.85	2	408	0.49%
2021/02/17	0	0.00	9	50.08	50.10	-9	406	-2.21%
2021/02/05	4	50.73	0	0.00	50.10	4	404	0.99%
2021/02/04	1	51.00	2	51.70	51.60	-1	382	-0.26%
2021/02/03	2	51.10	4	51.18	51.20	-2	380	-0.53%
2021/02/02	0	0.00	3	51.50	51.10	-3	388	-0.77%
2021/02/01	1	51.00	1	50.20	51.20	0	386	0.00%
2021/01/29	2	50.90	0	0.00	50.80	2	384	0.52%
2021/01/28	2	51.05	0	0.00	51.20	2	392	0.51%
2021/01/27	5	51.68	9	52.31	51.90	-4	387	-1.03%
2021/01/26	3	50.87	2	51.45	50.90	1	369	0.27%
2021/01/25	1	50.80	2	51.05	50.60	-1	365	-0.27%
2021/01/21	3	50.73	3	51.53	50.70	0	359	0.00%
2021/01/20	4	50.43	10	50.30	50.60	-6	353	-1.70%
2021/01/19	1	51.50	1	52.10	51.60	0	343	0.00%
2021/01/18	1	50.10	2	51.15	51.40	-1	337	-0.30%
2021/01/15	1	51.10	10	51.71	50.90	-9	330	-2.72%
2021/01/14	0	0.00	3	51.10	51.80	-3	320	-0.94%
2021/01/13	8	50.15	5	50.42	50.30	3	302	0.99%
2021/01/12	45	51.97	4	52.40	49.90	41	290	14.12%
2021/01/11	1	49.05	10	50.21	51.60	-9	239	-3.75%
2021/01/07	2	46.90	0	0.00	46.90	2	204	0.98%
2021/01/05	1	47.15	0	0.00	47.20	1	211	0.47%
2021/01/04	0	0.00	3	47.68	47.45	-3	214	-1.40%
2020/12/31	5	46.85	0	0.00	46.90	5	213	2.35%
2020/12/30	3	46.80	0	0.00	47.00	3	212	1.41%
2020/12/25	1	46.65	0	0.00	46.75	1	212	0.47%
2020/12/14	1	47.15	0	0.00	47.10	1	229	0.44%
2020/12/11	1	46.90	0	0.00	46.90	1	233	0.43%
2020/12/08	1	47.50	0	0.00	47.80	1	237	0.42%
2020/12/01	0	0.00	0.2	47.00	47.80	-0.2	260	-0.08%
2020/11/30	0	0.00	1	48.00	47.85	-1	266	-0.37%
2020/11/25	2	47.15	0	0.00	47.05	2	308	0.65%
2020/11/24	2	47.50	0	0.00	47.25	2	307	0.65%
2020/11/20	0	0.00	7	47.28	47.30	-7	307	-2.28%
2020/11/17	1	46.50	0	0.00	46.50	1	313	0.32%
2020/11/10	0	0.00	2	46.88	46.40	-2	367	-0.54%
2020/11/09	0	0.00	3	45.45	45.30	-3	362	-0.83%
2020/11/06	0	0.00	3	45.30	45.10	-3	364	-0.82%
2020/11/05	12	44.83	0	0.00	44.85	12	368	3.26%
2020/11/04	1	45.90	0	0.00	45.90	1	368	0.27%
2020/11/02	2	45.48	0	0.00	45.45	2	421	0.47%
2020/10/28	0.1	47.00	0	0.00	46.30	0.1	422	0.03%
2020/10/27	2.1	46.72	0	0.00	46.55	2.1	422	0.50%
2020/10/22	0	0.00	1	47.75	46.80	-1	420	-0.24%
2020/10/21	0	0.00	2	47.30	47.15	-2	420	-0.48%
2020/10/20	0	0.00	2	47.13	46.95	-2	420	-0.48%
2020/10/19	0	0.00	1	47.05	47.05	-1	419	-0.24%
2020/10/13	5	45.70	5	46.60	45.75	0	418	0.00%
2020/10/12	1	46.45	0	0.00	46.40	1	420	0.24%
2020/10/05	1	44.90	0	0.00	45.05	1	423	0.24%
2020/09/29	0	0.00	1	44.55	44.85	-1	433	-0.23%
2020/09/28	1	44.10	1	44.20	44.25	0	437	0.00%
2020/09/24	1	44.60	0	0.00	44.60	1	443	0.23%
2020/09/22	3	46.27	1	46.80	46.30	2	437	0.46%
2020/09/21	1	47.10	0	0.00	47.20	1	435	0.23%
2020/09/17	1	47.85	1	48.15	47.80	0	433	0.00%
2020/09/15	0	0.00	1	47.80	47.75	-1	428	-0.23%
2020/09/14	0	0.00	1	46.80	47.10	-1	425	-0.23%
2020/09/11	3	45.73	0	0.00	46.15	3	422	0.71%
2020/09/10	1	47.45	0	0.00	46.75	1	413	0.24%
2020/09/09	1	46.90	1	47.35	47.50	0	407	0.00%
2020/09/08	0	0.00	7	47.78	48.20	-7	402	-1.74%
2020/09/07	1	47.75	1	48.55	48.00	0	399	0.00%
2020/09/03	0	0.00	1	48.20	47.90	-1	388	-0.26%
2020/09/02	1	47.15	2	47.43	48.20	-1	384	-0.26%
2020/09/01	10	48.04	7	47.81	48.00	3	375	0.80%
2020/08/31	0.1	49.80	4	48.65	49.00	-3.9	361	-1.08%
2020/08/27	0	0.00	0.2	47.35	47.55	-0.2	336	-0.07%
2020/08/24	0.1	47.75	0	0.00	47.75	0.1	328	0.03%
2020/08/21	5	46.60	2	46.73	47.00	3	323	0.93%
2020/08/20	3	46.63	0	0.00	45.40	3	317	0.95%
2020/08/19	9.1	48.47	4	48.60	48.25	5.1	299	1.71%
2020/08/18	12	48.04	0	0.00	47.95	12	275	4.36%
2020/08/17	4.1	48.41	2	48.68	48.40	2.1	269	0.79%
2020/08/14	8	48.00	0	0.00	47.95	8	255	3.13%
2020/08/13	3	48.02	0	0.00	47.95	3	250	1.20%
2020/08/12	3	47.77	2	48.23	47.95	1	244	0.41%
2020/08/11	3	48.22	0	0.00	48.10	3	239	1.25%
2020/08/07	4	47.91	2	47.98	47.90	2	219	0.91%
2020/08/06	1	49.20	12	48.87	49.00	-11	207	-5.29%
2020/08/05	0	0.00	4	45.35	45.35	-4	167	-2.39%
2020/07/31	0	0.00	1	42.40	42.15	-1	167	-0.60%
2020/07/30	0	0.00	1	41.70	41.70	-1	167	-0.60%
2020/07/28	0	0.00	3.5	40.54	40.20	-3.5	168	-2.08%
2020/07/27	0	0.00	3	40.90	40.60	-3	168	-1.78%
2020/07/24	2	41.10	0	0.00	41.00	2	167	1.19%
2020/07/21	0	0.00	4	42.48	42.40	-4	167	-2.39%
2020/07/20	1	40.85	5.2	41.24	41.40	-4.2	165	-2.56%
2020/07/17	0	0.00	10	42.80	42.15	-10	162	-6.14%
2020/07/16	4	45.55	0	0.00	45.55	4	156	2.55%
2020/07/14	1	45.80	0	0.00	45.45	1	148	0.67%
2020/07/13	3	45.42	0	0.00	45.70	3	145	2.06%
2020/07/10	1	45.20	1	45.65	45.55	0	146	0.00%
2020/07/09	0	0.00	8	46.43	46.25	-8	147	-5.42%
2020/07/07	9	46.40	2	46.80	45.55	7	139	5.01%
2020/07/06	0	0.00	6	45.78	46.20	-6	137	-4.37%
2020/07/03	2	43.55	3	44.00	44.05	-1	127	-0.79%
2020/07/02	0	0.00	3	43.77	43.90	-3	125	-2.39%
2020/07/01	1	43.65	5	43.53	43.50	-4	125	-3.19%
2020/06/30	0	0.00	2	42.55	42.55	-2	123	-1.62%
2020/06/29	4	42.50	0	0.00	42.50	4	123	3.24%
2020/06/23	3	43.37	0	0.00	43.20	3	123	2.42%
2020/06/22	0	0.00	1	44.00	43.75	-1	122	-0.82%
2020/06/19	0	0.00	1	43.70	43.50	-1	122	-0.82%
2020/06/18	0	0.00	1	43.70	43.50	-1	122	-0.82%
2020/06/16	0	0.00	5	43.86	43.80	-5	122	-4.08%
2020/06/12	1	41.65	1	42.30	42.30	0	122	0.00%
2020/06/11	0	0.00	2	43.33	42.65	-2	121	-1.64%
2020/06/10	1	42.60	0	0.00	42.90	1	120	0.83%
2020/06/09	4	43.88	5.4	43.98	43.50	-1.4	120	-1.12%
2020/06/08	7	43.14	7.2	43.37	43.50	-0.2	118	-0.19%
2020/06/05	0	0.00	1	42.60	41.90	-1	112	-0.89%
2020/06/01	0	0.00	2	41.20	41.80	-2	110	-1.82%
2020/05/27	6	40.35	0	0.00	40.35	6	108	5.54%
2020/05/26	0	0.00	2	40.88	40.40	-2	108	-1.84%
2020/05/25	3	40.10	0	0.00	40.35	3	108	2.76%
2020/05/22	2	40.23	0	0.00	40.10	2	108	1.84%
2020/05/21	0	0.00	1	40.70	40.95	-1	108	-0.92%
2020/05/18	4	40.00	0	0.00	39.85	4	106	3.74%
2020/05/15	1	40.20	1	40.30	40.20	0	106	0.00%
2020/05/14	1	40.10	0	0.00	39.85	1	106	0.94%
2020/05/12	1	40.25	0	0.00	40.45	1	105	0.95%
2020/05/11	3	41.20	0	0.00	41.05	3	104	2.86%
2020/05/08	2	40.75	0	0.00	40.75	2	103	1.93%
2020/05/07	1	41.00	1.3	41.32	41.05	-0.3	102	-0.34%
2020/05/04	2	38.50	0	0.00	38.90	2	102	1.95%
2020/04/30	0	0.00	9	39.44	39.30	-9	103	-8.73%
2020/04/28	2	37.88	1	37.65	38.10	1	102	0.98%
2020/04/27	1	37.30	0	0.00	37.30	1	104	0.96%
2020/04/24	7	36.61	1	36.80	36.60	6	103	5.79%
2020/04/23	17	36.21	0	0.00	36.20	17	103	16.44%
2020/04/22	1	35.05	0	0.00	36.00	1	102	0.98%
2020/04/16	0	37.70	0	0.00	37.50	0	98	0.00%
2020/04/15	0	0.00	1	37.65	37.90	-1	97	-1.02%
2020/04/14	1	36.45	0	0.00	36.20	1	94	1.06%
2020/04/13	0	0.00	1	34.20	34.45	-1	93	-1.07%
2020/04/07	0	0.00	2	32.30	32.40	-2	92	-2.16%
2020/03/30	2	30.60	0	0.00	30.85	2	93	2.15%
2020/03/27	4	30.93	2	31.50	31.05	2	93	2.13%
2020/03/19	0	0.00	2	27.40	27.40	-2	85	-2.35%
2020/03/16	1	32.60	0	0.00	32.40	1	80	1.24%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/03/02	2	38.85	0	0.00	38.80	2	82	2.42%
2020/02/27	2	39.00	0	0.00	39.10	2	81	2.46%
2020/02/18	0	0.00	2	39.90	39.90	-2	88	-2.25%
2020/02/17	0	42.70	0	0.00	40.20	0	90	0.00%
2020/02/13	1	39.85	0	0.00	39.90	1	93	1.07%
2020/02/07	2	39.95	0	0.00	40.05	2	95	2.09%
2020/02/05	2	40.55	0	0.00	40.40	2	92	2.17%
2020/02/04	0.7	41.25	0	0.00	41.05	0.7	90	0.81%
2020/02/03	1	41.00	0	0.00	41.00	1	90	1.10%
2020/01/30	9.1	41.82	0	0.00	41.35	9.1	88	10.28%
2020/01/20	1	43.90	7	43.69	43.95	-6	86	-6.95%
2020/01/13	5	42.90	0	0.00	43.00	5	83	5.98%
2020/01/08	1	42.35	0	0.00	42.60	1	82	1.21%
2020/01/07	2	42.50	0	0.00	42.60	2	83	2.41%
2020/01/06	5	43.10	0	0.00	42.90	5	82	6.06%
2020/01/03	1	43.50	0	0.00	43.50	1	81	1.22%
2020/01/02	0	0.00	2	43.90	43.85	-2	81	-2.47%
2019/12/25	1	42.30	0	0.00	42.40	1	74	1.34%
2019/12/17	0	0.00	19	42.80	42.80	-19	72	-26.38%
2019/12/10	1	42.50	0	0.00	42.50	1	72	1.37%
2019/12/06	4	42.90	0	0.00	43.00	4	71	5.56%
2019/12/05	0	0.00	1	42.95	42.70	-1	71	-1.40%
2019/12/02	1	42.10	0	0.00	42.00	1	68	1.47%
2019/11/26	0	0.00	10	43.90	43.90	-10	65	-15.24%
2019/11/22	0	0.00	1	43.80	43.70	-1	66	-1.50%
2019/11/19	0	0.00	1	44.25	44.30	-1	65	-1.53%
2019/11/14	0	0.00	1	43.45	43.50	-1	58	-1.70%
2019/11/11	0	0.00	1	42.90	42.90	-1	55	-1.80%
2019/11/08	0	0.00	9	42.01	42.40	-9	51	-17.32%
2019/11/01	1	41.90	0	0.00	41.95	1	52	1.90%
2019/10/28	1	42.20	0	0.00	42.20	1	52	1.90%
2019/10/14	1	41.55	0	0.00	41.60	1	58	1.70%
2019/09/27	1	41.85	0	0.00	41.90	1	93	1.07%
2019/09/23	2	42.90	0	0.00	42.90	2	98	2.03%
2019/08/15	1	42.00	0	0.00	41.70	1	107	0.93%
2019/08/02	1	43.55	0	0.00	43.90	1	123	0.81%
2019/07/30	1	44.10	0	0.00	44.05	1	148	0.67%
2019/07/26	1	44.05	0	0.00	44.05	1	148	0.68%
2019/07/24	1	43.90	0	0.00	43.85	1	155	0.64%
2019/07/17	1	43.40	1	43.50	43.60	0	158	0.00%
2019/07/15	1	43.60	3	43.75	43.60	-2	156	-1.27%
2019/07/11	2	47.20	0	0.00	47.20	2	148	1.34%
2019/07/08	1	46.40	0	0.00	46.50	1	133	0.75%
2019/07/05	1	46.50	0	0.00	46.70	1	132	0.76%
2019/07/01	2	46.20	1	46.35	46.30	1	137	0.73%
2019/06/28	1	45.80	0	0.00	45.65	1	137	0.73%
2019/06/06	0	0.00	1	44.20	43.80	-1	231	-0.43%
2019/06/03	1	44.90	0	0.00	44.90	1	236	0.42%
2019/05/31	0	0.00	1	44.25	45.80	-1	239	-0.42%
2019/05/17	1	43.50	0	0.00	43.50	1	279	0.36%
2019/05/14	1	43.00	0	0.00	44.10	1	283	0.35%
2019/05/13	1	44.50	8	44.71	43.60	-7	282	-2.48%
2019/05/10	0	0.00	1	45.65	45.70	-1	275	-0.36%
2019/05/09	9	46.35	0	0.00	45.85	9	274	3.28%
2019/05/06	2	49.73	4	49.84	49.65	-2	253	-0.79%
2019/05/03	1	50.30	0	0.00	50.40	1	253	0.40%
2019/05/02	0	0.00	3	49.75	49.70	-3	253	-1.18%
2019/04/30	8	50.02	6	49.73	49.80	2	252	0.79%
2019/04/26	2	50.60	0	0.00	51.00	2	247	0.81%
2019/04/24	2	50.80	0	0.00	50.70	2	247	0.81%
2019/04/22	1	51.30	0	0.00	51.30	1	245	0.41%
2019/04/15	1	51.20	0	0.00	51.50	1	244	0.41%
2019/04/10	5	51.54	0	0.00	51.80	5	240	2.08%
2019/04/09	0	0.00	3	52.33	52.40	-3	237	-1.27%
2019/04/08	6	52.25	0	0.00	52.30	6	235	2.55%
2019/04/03	1	52.20	0	0.00	52.50	1	233	0.43%
2019/04/02	1	52.70	0	0.00	52.90	1	231	0.43%
2019/03/29	0	0.00	2.2	52.87	52.80	-2.2	229	-0.97%
2019/03/28	0	0.00	2	52.50	52.70	-2	225	-0.89%
2019/03/22	2	52.95	1	53.40	52.60	1	225	0.44%
2019/03/21	0	0.00	1	52.80	52.90	-1	221	-0.45%
2019/03/19	2	54.15	0	0.00	53.00	2	216	0.93%
2019/03/18	0	0.00	2	54.95	54.80	-2	205	-0.97%
2019/03/15	1	54.30	0	0.00	54.50	1	199	0.50%
2019/03/14	4	54.20	3	54.93	54.40	1	193	0.52%
2019/03/13	3	53.20	2	53.35	53.60	1	170	0.59%
2019/03/12	0	0.00	3	52.57	52.50	-3	159	-1.88%
2019/03/11	1	51.80	0	0.00	51.60	1	149	0.67%
2019/03/08	0	0.00	1	51.10	51.30	-1	148	-0.67%
2019/03/07	1	50.80	0	0.00	50.90	1	148	0.67%
2019/03/06	1	51.20	0	0.00	51.10	1	147	0.68%
2019/03/05	1	50.90	0	0.00	51.00	1	144	0.69%
2019/03/04	1	50.80	3	51.80	51.00	-2	140	-1.42%
2019/02/27	1	49.70	0	0.00	49.95	1	124	0.80%
2019/02/26	0	55.50	0	0.00	49.90	0	122	0.00%
2019/02/25	2	50.15	0	0.00	50.50	2	119	1.68%
2019/02/20	3	49.25	0	0.00	49.45	3	107	2.78%
2019/02/12	0	0.00	1	48.40	48.50	-1	99	-1.00%
2019/01/29	0	0.00	1	47.50	47.55	-1	94	-1.06%
2019/01/17	1	47.10	0	0.00	47.00	1	88	1.13%
2018/12/22	2	45.95	0	0.00	46.00	2	96	2.07%
2018/11/21	2	46.40	0	0.00	46.45	2	89	2.24%
2018/11/01	1	46.00	0	0.00	46.35	1	126	0.79%
2018/10/23	2	47.40	0	0.00	47.45	2	152	1.31%
2018/10/17	0.1	47.40	0	0.00	47.35	0.1	165	0.07%
2018/10/15	0.1	47.55	0	0.00	47.35	0.1	171	0.06%
2018/10/12	1	46.80	0	0.00	47.05	1	172	0.58%
2018/10/11	1	46.30	0	0.00	46.70	1	174	0.57%
2018/10/05	1	48.45	0	0.00	48.45	1	192	0.52%
2018/09/17	0	0.00	1	49.20	49.20	-1	264	-0.38%
2018/09/07	1	49.25	0	0.00	49.10	1	261	0.38%
2018/08/31	1	50.30	0	0.00	50.50	1	262	0.38%
2018/08/27	0	0.00	1	50.40	50.40	-1	258	-0.39%
2018/08/21	1	49.95	0	0.00	49.95	1	257	0.39%
2018/08/14	1	49.60	0	0.00	49.45	1	243	0.41%
2018/08/10	0	0.00	1	50.20	50.00	-1	237	-0.42%
2018/08/09	1	49.00	0	0.00	49.85	1	233	0.43%
2018/08/03	0	0.00	1	53.10	52.40	-1	216	-0.46%
2018/07/31	0	0.00	3	52.00	52.00	-3	204	-1.47%
2018/07/23	0	0.00	1	51.40	51.20	-1	188	-0.53%
2018/07/16	1	51.00	0	0.00	50.90	1	177	0.56%
2018/07/11	1	49.95	3	50.07	49.90	-2	152	-1.31%
2018/07/10	9	52.72	8	51.60	52.50	1	140	0.71%
2018/07/06	0	0.00	2	49.75	49.95	-2	106	-1.88%
2018/07/04	1	49.75	1	50.20	49.75	0	91	0.00%
2018/07/03	1	49.90	0	0.00	49.90	1	89	1.12%
2018/06/15	1	49.80	1	50.20	50.00	0	92	0.00%
2018/06/14	3	49.95	0	0.00	50.00	3	93	3.20%
2018/06/13	1	49.80	1	50.10	49.95	0	94	0.00%
2018/06/08	2	49.50	0	0.00	49.60	2	95	2.08%
2018/05/31	1	49.80	1	50.10	50.00	0	107	0.00%
2018/05/03	1	48.70	0	0.00	48.60	1	124	0.81%
2018/04/18	1	49.80	0	0.00	50.10	1	118	0.84%
2018/04/17	1	50.00	0	0.00	49.80	1	118	0.84%
2018/04/10	0	0.00	1	51.70	51.30	-1	117	-0.85%
2018/03/19	0	51.50	0	0.00	51.50	0	111	0.00%
2018/03/15	0	51.60	0	0.00	51.60	0	111	0.00%
2018/03/13	2	51.00	0	0.00	50.60	2	109	1.83%
2018/03/08	1	50.70	0	0.00	50.60	1	109	0.91%
2018/03/02	0	0.00	1	50.10	49.75	-1	102	-0.98%
2018/03/01	0	0.00	2	49.48	50.10	-2	101	-1.97%
2018/02/26	0	0.00	1	48.45	48.75	-1	100	-0.99%
2018/02/23	1	47.95	1	48.30	48.15	0	99	0.00%
2018/02/22	1	48.00	0.1	48.25	48.05	0.9	97	0.96%
2018/02/21	1	47.80	0	0.00	47.80	1	96	1.04%
2018/02/06	1	47.60	0	0.00	47.30	1	97	1.02%
2018/01/22	0	0.00	1	49.90	49.75	-1	96	-1.03%
2018/01/16	1	50.00	0	0.00	49.85	1	93	1.07%
2018/01/15	0	0.00	1	50.70	50.10	-1	94	-1.05%
2018/01/10	1	49.70	0	0.00	49.60	1	94	1.06%
2018/01/03	1	50.70	0	0.00	50.60	1	98	1.01%
2018/01/02	0	0.00	4	50.30	50.60	-4	98	-4.06%