鑫禾 (4999)-日盛-和美券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
▼0.05
漲幅
-0.15%
成交量
101張
產業
上市電子零組件類股▲1.09%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	38.40	0	0.00	37.55	0	40	0.01%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/24	0.1	37.73	0	0.00	37.45	0.1	41	0.36%
2023/03/15	1	38.35	0	0.00	38.70	1	39	2.51%
2023/02/20	0	0.00	2	38.75	38.55	-2	34	-5.74%
2023/02/01	2	36.90	0	0.00	36.95	2	26	7.56%
2022/12/06	0.1	37.70	0	0.00	37.35	0.1	31	0.16%
2022/10/31	0	0.00	1	35.70	35.45	-1	56	-1.77%
2022/10/27	0	0.00	1	35.70	35.40	-1	57	-1.74%
2022/10/24	0.1	35.10	0	0.00	35.40	0.1	56	0.09%
2022/10/17	0.1	35.30	0	0.00	35.00	0.1	57	0.17%
2022/09/20	0	0.00	1	37.65	37.45	-1	55	-1.79%
2022/09/19	0	0.00	5	37.45	37.45	-5	55	-8.95%
2022/08/26	0.1	39.60	0	0.00	40.00	0.1	53	0.09%
2022/08/19	0	0.00	4	39.25	39.60	-4	47	-8.39%
2022/08/18	2	38.50	1	38.60	38.60	1	45	2.20%
2022/07/14	0	0.00	1	33.45	33.55	-1	48	-2.05%
2022/07/07	3	34.62	0	0.00	34.60	3	50	5.92%
2022/07/05	1	35.10	0	0.00	35.15	1	50	1.98%
2022/04/27	0	0.00	2	37.40	37.35	-2	71	-2.82%
2022/03/18	0	39.50	0	0.00	39.05	0	97	0.00%
2022/03/14	1	39.10	0	0.00	39.00	1	99	1.00%
2022/01/25	1	39.70	0	0.00	39.70	1	111	0.90%
2022/01/14	0	0.00	1	40.35	40.25	-1	110	-0.90%
2022/01/05	1	41.80	0	0.00	41.75	1	105	0.95%
2021/12/24	5	40.55	0	0.00	40.80	5	113	4.40%
2021/11/18	10	41.95	0	0.00	41.85	10	143	6.98%
2021/11/05	2	41.85	0	0.00	42.35	2	158	1.26%
2021/08/30	0	0.00	1	40.50	40.70	-1	290	-0.34%
2021/08/23	1	39.55	3	39.48	39.25	-2	302	-0.66%
2021/08/18	3	40.20	0	0.00	40.05	3	300	1.00%
2021/08/11	2	41.40	0	0.00	41.30	2	305	0.66%
2021/07/05	0	0.00	1	47.25	47.10	-1	595	-0.17%
2021/06/30	3	50.50	0	0.00	50.60	3	659	0.46%
2021/06/29	2	50.15	0	0.00	50.30	2	670	0.30%
2021/06/28	0	0.00	1	50.90	51.00	-1	690	-0.14%
2021/05/21	5	47.73	0	0.00	47.75	5	1,645	0.30%
2021/05/17	1	45.00	2	44.60	44.90	-1	1,641	-0.06%
2021/05/13	1	47.00	0	0.00	48.30	1	1,650	0.06%
2021/04/19	0	0.00	1	58.30	57.90	-1	1,618	-0.06%
2021/04/14	0	0.00	2	56.05	55.90	-2	1,628	-0.12%
2021/04/13	2	58.40	0	0.00	57.50	2	1,603	0.12%
2021/04/12	1	58.40	0	0.00	58.30	1	1,587	0.06%
2021/04/01	0	0.00	1	59.70	59.70	-1	1,442	-0.07%
2021/03/31	1	60.10	1	60.20	59.50	0	1,417	0.00%
2021/03/26	10	62.80	11	60.93	60.60	-1	1,315	-0.08%
2021/03/25	0	0.00	9	61.80	62.80	-9	1,206	-0.75%
2021/03/24	9	59.39	2	59.10	59.30	7	1,113	0.63%
2021/03/23	5	59.96	6	59.65	59.10	-1	1,090	-0.09%
2021/03/22	5	60.28	10	61.61	60.90	-5	1,033	-0.48%
2021/03/18	0	0.00	1	57.00	56.90	-1	901	-0.11%
2021/03/16	0	0.00	1	56.10	56.00	-1	855	-0.12%
2021/03/12	0	0.00	1	56.60	56.90	-1	810	-0.12%
2021/03/11	1	57.40	1	56.40	56.60	0	778	0.00%
2021/03/10	0	0.00	1	57.10	56.80	-1	756	-0.13%
2021/03/02	3	55.37	2	56.50	55.20	1	532	0.19%
2021/02/26	2	51.70	0	0.00	51.50	2	429	0.47%
2021/02/25	5	51.00	0	0.00	50.90	5	411	1.22%
2021/01/28	0	0.00	2	51.20	51.20	-2	392	-0.51%
2021/01/26	0	0.00	1	51.60	50.90	-1	369	-0.27%
2021/01/20	0	0.00	4	50.50	50.60	-4	353	-1.13%
2021/01/14	4	51.80	1	51.50	51.80	3	320	0.94%
2021/01/11	2	50.70	0	0.00	51.60	2	239	0.83%
2020/11/30	0	0.00	2	48.00	47.85	-2	266	-0.75%
2020/10/20	0	0.00	1	47.00	46.95	-1	420	-0.24%
2020/10/19	0	0.00	1	47.05	47.05	-1	419	-0.24%
2020/10/15	2	46.20	0	0.00	46.35	2	416	0.48%
2020/09/24	0	0.00	5	45.30	44.60	-5	443	-1.13%
2020/09/21	0	0.00	1	47.80	47.20	-1	435	-0.23%
2020/09/09	1	47.00	0	0.00	47.50	1	407	0.25%
2020/09/02	2	47.50	0	0.00	48.20	2	384	0.52%
2020/08/31	0	0.00	2	49.25	49.00	-2	361	-0.55%
2020/08/11	0	0.00	1	48.45	48.10	-1	239	-0.42%
2020/08/06	0	0.00	3	48.73	49.00	-3	207	-1.44%
2020/08/04	1	41.70	0	0.00	41.25	1	162	0.61%
2020/07/24	0	0.00	2	41.63	41.00	-2	167	-1.19%
2020/07/09	3	46.60	0	0.00	46.25	3	147	2.03%
2020/07/06	0	0.00	1	45.95	46.20	-1	137	-0.73%
2020/06/15	0	0.00	2	43.00	43.20	-2	124	-1.60%
2020/06/11	0	0.00	1	43.35	42.65	-1	121	-0.82%
2020/06/10	1	42.60	0	0.00	42.90	1	120	0.83%
2020/06/09	2	43.73	0	0.00	43.50	2	120	1.66%
2020/05/28	0	0.00	3	40.20	40.45	-3	107	-2.80%
2020/05/27	2	40.30	0	0.00	40.35	2	108	1.85%
2020/05/26	1	40.30	0	0.00	40.40	1	108	0.92%
2020/05/21	0	0.00	2	40.90	40.95	-2	108	-1.84%
2020/05/15	2	39.75	0	0.00	40.20	2	106	1.88%
2020/05/07	0	0.00	1	41.00	41.05	-1	102	-0.97%
2020/05/05	1	38.50	0	0.00	38.80	1	100	0.99%
2020/04/17	0	0.00	2	36.90	36.95	-2	100	-2.00%
2020/04/10	0	0.00	1	33.80	33.95	-1	92	-1.08%
2020/04/01	2	31.50	0	0.00	31.50	2	94	2.13%
2020/03/25	2	29.05	0	0.00	29.50	2	90	2.20%
2020/03/10	0	0.00	3	38.40	38.80	-3	76	-3.90%
2020/02/13	1	39.90	0	0.00	39.90	1	93	1.07%
2020/01/02	0	0.00	2	43.80	43.85	-2	81	-2.47%
2019/12/10	1	42.50	0	0.00	42.50	1	72	1.37%
2019/11/29	0	0.00	1	43.25	42.95	-1	65	-1.53%
2019/11/22	2	43.75	0	0.00	43.70	2	66	3.01%
2019/11/15	0	0.00	1	44.50	44.50	-1	62	-1.61%
2019/11/11	0	0.00	3	42.85	42.90	-3	55	-5.41%
2019/11/08	3	42.35	0	0.00	42.40	3	51	5.77%
2019/10/29	5	42.20	0	0.00	42.00	5	51	9.79%
2019/10/14	5	41.60	0	0.00	41.60	5	58	8.48%
2019/08/13	1	42.40	0	0.00	42.40	1	107	0.93%
2019/07/17	3	43.45	0	0.00	43.60	3	158	1.90%
2019/07/12	1	43.75	0	0.00	43.60	1	157	0.64%
2019/05/09	1	46.75	10	45.80	45.85	-9	274	-3.28%
2019/03/22	0	0.00	1	53.50	52.60	-1	225	-0.44%
2019/03/21	1	52.80	0	0.00	52.90	1	221	0.45%
2019/03/18	0	0.00	2	54.90	54.80	-2	205	-0.97%
2019/03/14	0	0.00	7	54.60	54.40	-7	193	-3.61%
2019/03/11	0	0.00	9	51.40	51.60	-9	149	-6.04%
2019/03/08	0	0.00	1	51.40	51.30	-1	148	-0.67%
2019/03/05	2	51.00	0	0.00	51.00	2	144	1.39%
2019/03/04	10	51.10	0	0.00	51.00	10	140	7.11%
2019/01/30	0	0.00	1	47.90	47.85	-1	97	-1.03%
2019/01/18	1	47.00	0	0.00	47.15	1	87	1.14%
2018/08/09	10	49.00	10	49.70	49.85	0	233	0.00%
2018/07/17	1	50.60	0	0.00	50.80	1	182	0.55%
2018/07/13	0	0.00	1	50.00	50.00	-1	169	-0.59%
2018/07/10	1	52.80	0	0.00	52.50	1	140	0.71%
2018/05/07	0	0.00	1	49.00	49.35	-1	122	-0.82%
2018/04/25	2	48.50	0	0.00	49.30	2	117	1.70%
2018/03/08	0	0.00	1	50.70	50.60	-1	109	-0.91%
2018/03/01	1	49.10	0	0.00	50.10	1	101	0.98%
2018/02/27	0	0.00	1	48.80	48.30	-1	99	-1.00%
2018/02/21	0	0.00	1	47.80	47.80	-1	96	-1.04%
2018/02/06	1	47.10	0	0.00	47.30	1	97	1.02%
2018/01/15	1	50.30	0	0.00	50.10	1	94	1.05%