鑫禾 (4999)-元富-世貿券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	34.30	34.20	-1	120	-0.83%
2024/05/14	2	34.18	0	0.00	34.20	2	126	1.59%
2024/05/13	0	0.00	0.1	34.40	34.25	-0.1	131	-0.08%
2024/05/03	1	33.50	0	0.00	33.55	1	130	0.77%
2024/04/25	0	0.00	0.6	33.75	33.65	-0.6	133	-0.45%
2024/04/15	1	33.65	0	0.00	33.65	1	133	0.75%
2024/04/01	0	33.65	0	0.00	33.65	0	124	0.00%
2024/03/18	0	0.00	1	33.50	33.50	-1	120	-0.83%
2024/03/14	0	0.00	2	33.55	33.65	-2	120	-1.67%
2024/03/12	3	33.95	0	0.00	33.95	3	115	2.59%
2024/03/08	0	0.00	2	34.10	33.60	-2	112	-1.77%
2024/03/06	3	34.60	0	0.00	34.40	3	110	2.73%
2024/02/23	1	34.70	0	0.00	34.70	1	117	0.85%
2024/02/22	0	0.00	1	34.95	35.05	-1	128	-0.78%
2024/02/01	1	34.35	0	0.00	34.30	1	131	0.76%
2024/01/25	2	35.10	3	35.00	34.90	-1	139	-0.72%
2023/12/12	0.1	36.14	0	0.00	35.85	0.1	111	0.09%
2023/11/30	1	37.00	0	0.00	37.00	1	102	0.97%
2023/11/20	0	0.00	2	36.50	37.00	-2	73	-2.74%
2023/11/09	2	36.20	0	0.00	36.40	2	55	3.58%
2023/11/02	0	0.00	2	34.75	34.75	-2	39	-5.08%
2023/11/01	1	34.65	0	0.00	34.55	1	40	2.49%
2023/10/31	1	34.90	0	0.00	34.70	1	39	2.51%
2023/08/08	1	34.80	0	0.00	34.85	1	48	2.07%
2023/07/27	0	34.90	0	0.00	34.75	0	49	0.03%
2023/07/13	0	37.15	0	0.00	37.05	0	43	0.07%
2023/07/11	0	37.15	0	0.00	37.00	0	41	0.01%
2023/06/30	0	37.80	0	0.00	37.30	0	38	0.01%
2023/04/21	1	38.00	0	0.00	38.00	1	43	2.32%
2023/04/17	0	38.60	0	0.00	38.35	0	42	0.00%
2023/03/29	0	37.85	0	0.00	37.40	0	40	0.00%
2023/03/27	0	0.00	1	37.65	37.25	-1	40	-2.47%
2023/03/23	0	37.65	0	0.00	37.45	0	41	0.00%
2023/03/17	0	0.00	1	37.65	37.40	-1	41	-2.39%
2023/03/16	1	38.25	0	0.00	38.35	1	39	2.50%
2023/03/07	0	0.00	1	39.40	39.25	-1	38	-2.59%
2023/02/24	1	38.65	0	0.00	38.75	1	35	2.82%
2023/02/10	0	37.98	0	0.00	37.20	0	29	0.01%
2023/02/03	1	37.00	0	0.00	37.05	1	27	3.60%
2022/12/16	1	37.45	1	37.85	37.45	0	32	0.00%
2022/12/09	0	0.00	1	36.95	36.95	-1	31	-3.17%
2022/11/22	1	36.30	0	0.00	36.30	1	35	2.79%
2022/10/19	0	0.00	2	34.93	34.95	-2	57	-3.48%
2022/10/18	1	35.35	0	0.00	35.30	1	57	1.74%
2022/10/06	1	35.80	0	0.00	36.05	1	56	1.78%
2022/09/08	0	0.00	1	39.15	39.15	-1	57	-1.74%
2022/08/11	0	0.00	1	37.15	37.10	-1	39	-2.50%
2022/07/27	0	35.15	0	0.00	34.75	0	41	0.00%
2022/05/04	1	37.05	0	0.00	36.95	1	67	1.49%
2022/04/20	1	38.65	1	38.80	39.00	0	71	0.00%
2022/04/19	0	0.00	0	39.00	38.50	0	72	0.00%
2022/04/18	0	0.00	0	42.10	38.25	0	72	0.00%
2022/04/15	0	38.70	0	0.00	38.30	0	74	0.00%
2022/04/12	0.1	38.70	0	0.00	38.15	0.1	82	0.06%
2022/03/09	0	39.95	0	0.00	39.25	0	98	0.00%
2022/02/23	0	40.55	0	0.00	40.15	0	95	0.00%
2022/01/07	1	41.60	0	0.00	41.15	1	108	0.92%
2022/01/04	0	0.00	1	41.45	41.30	-1	102	-0.97%
2021/12/30	0	0.00	6	41.10	41.10	-6	103	-5.78%
2021/12/29	0	0.00	5	41.30	41.30	-5	104	-4.79%
2021/12/10	1	40.80	0	0.00	40.80	1	133	0.75%
2021/11/29	1	40.60	0	0.00	40.60	1	139	0.72%
2021/11/24	0	0.00	1	41.60	41.80	-1	143	-0.70%
2021/11/19	1	42.05	0	0.00	41.60	1	144	0.69%
2021/11/12	1	41.00	0	0.00	40.95	1	153	0.65%
2021/11/10	1	41.20	0	0.00	41.30	1	158	0.63%
2021/11/05	0	0.00	1	42.10	42.35	-1	158	-0.63%
2021/10/28	1	42.30	0	0.00	42.45	1	209	0.48%
2021/10/07	0	0.00	1	42.05	42.00	-1	225	-0.44%
2021/10/06	2	41.78	0	0.00	41.35	2	227	0.88%
2021/10/04	0	0.00	4	41.65	41.55	-4	233	-1.71%
2021/09/29	1	43.50	0	0.00	43.05	1	224	0.44%
2021/09/24	1	43.65	0	0.00	43.50	1	240	0.42%
2021/09/23	2	42.90	2	43.30	43.25	0	252	0.00%
2021/09/17	0	0.00	8	43.93	43.85	-8	266	-3.00%
2021/09/15	0	0.00	1	42.50	42.60	-1	271	-0.37%
2021/09/02	1	42.05	1	42.35	41.90	0	287	0.00%
2021/08/31	1	41.65	0	0.00	41.55	1	290	0.34%
2021/08/24	2	39.25	0	0.00	39.30	2	299	0.67%
2021/08/09	2	41.30	0	0.00	41.20	2	320	0.62%
2021/08/06	6	41.90	0	0.00	41.95	6	320	1.87%
2021/08/05	2	43.00	0	0.00	42.65	2	316	0.63%
2021/07/26	0	0.00	1	45.90	46.00	-1	399	-0.25%
2021/06/28	0	0.00	2	51.10	51.00	-2	690	-0.29%
2021/06/17	1	50.50	0	0.00	50.50	1	1,129	0.09%
2021/06/10	1	48.40	0	0.00	48.30	1	1,213	0.08%
2021/05/28	0	0.00	1	49.00	48.85	-1	1,521	-0.07%
2021/05/27	0	0.00	1	48.20	48.20	-1	1,626	-0.06%
2021/05/18	0	0.00	1	47.10	47.60	-1	1,644	-0.06%
2021/05/11	1	49.00	4	50.10	49.00	-3	1,625	-0.18%
2021/05/07	0	0.00	1	53.60	53.30	-1	1,606	-0.06%
2021/05/06	1	53.20	0	0.00	52.90	1	1,605	0.06%
2021/04/29	0	0.00	0	57.60	57.70	0	1,578	0.00%
2021/04/28	0	0.00	1	58.40	57.50	-1	1,576	-0.06%
2021/04/27	1	58.80	1	58.70	58.00	0	1,576	0.00%
2021/04/26	3	57.33	1	57.60	57.80	2	1,567	0.13%
2021/04/23	0	0.00	2	57.10	56.60	-2	1,567	-0.13%
2021/04/22	2	57.00	0	0.00	56.70	2	1,571	0.13%
2021/04/21	0	59.90	0	0.00	58.40	0	1,571	0.00%
2021/04/19	2	58.10	2	58.30	57.90	0	1,618	0.00%
2021/04/14	3	55.40	2	55.70	55.90	1	1,628	0.06%
2021/04/09	2	58.70	0	0.00	58.30	2	1,570	0.13%
2021/04/06	3	59.77	1	59.50	59.30	2	1,464	0.14%
2021/04/01	0	0.00	4	59.80	59.70	-4	1,442	-0.28%
2021/03/31	2	59.75	1	59.80	59.50	1	1,417	0.07%
2021/03/26	2	60.80	1	61.10	60.60	1	1,315	0.08%
2021/03/25	3	61.47	1	61.30	62.80	2	1,206	0.17%
2021/03/23	3	59.63	0	0.00	59.10	3	1,090	0.28%
2021/03/22	8	62.15	1	61.40	60.90	7	1,033	0.68%
2021/03/17	1	57.20	0	0.00	56.50	1	889	0.11%
2021/03/10	1	56.00	1	57.70	56.80	0	756	0.00%
2021/03/09	7	55.90	7	56.34	57.50	0	697	0.00%
2021/03/05	1	52.90	0	0.00	53.20	1	609	0.16%
2021/03/04	0	0.00	1	54.60	54.30	-1	602	-0.17%
2021/03/03	1	55.90	1	55.30	55.40	0	582	0.00%
2021/03/02	2	56.00	16	55.40	55.20	-14	532	-2.63%
2021/02/26	0	0.00	5	52.00	51.50	-5	429	-1.16%
2021/02/19	8	50.30	0	0.00	50.50	8	408	1.96%
2021/01/29	0	0.00	1	51.40	50.80	-1	384	-0.26%
2021/01/27	0	0.00	1	52.20	51.90	-1	387	-0.26%
2021/01/26	0	0.00	29	51.26	50.90	-29	369	-7.86%
2021/01/25	0	0.00	34	50.90	50.60	-34	365	-9.29%
2021/01/21	2	50.80	58	51.14	50.70	-56	359	-15.60%
2021/01/14	0	0.00	12	51.93	51.80	-12	320	-3.74%
2021/01/12	2	49.80	1	50.00	49.90	1	290	0.34%
2021/01/11	121	49.95	0	0.00	51.60	121	239	50.47%	大買/鉅額交易
2020/12/08	0	0.00	4	47.55	47.80	-4	237	-1.68%
2020/12/04	0	0.00	10	48.00	47.95	-10	248	-4.03%
2020/11/30	1	47.65	0	0.00	47.85	1	266	0.37%
2020/11/27	1	47.30	0	0.00	47.40	1	273	0.37%
2020/11/16	0	0.00	1	46.70	46.60	-1	328	-0.30%
2020/11/11	2	46.68	0	0.00	46.60	2	364	0.55%
2020/11/10	1	46.40	3	46.80	46.40	-2	367	-0.54%
2020/11/05	5	44.89	0	0.00	44.85	5	368	1.36%
2020/11/02	3	45.45	0	0.00	45.45	3	421	0.71%
2020/09/25	2	43.78	0	0.00	43.80	2	446	0.45%
2020/09/18	0	0.00	1	48.10	47.80	-1	433	-0.23%
2020/09/15	0	0.00	3	47.40	47.75	-3	428	-0.70%
2020/09/14	0	0.00	5	47.20	47.10	-5	425	-1.17%
2020/09/11	5	46.10	0	0.00	46.15	5	422	1.18%
2020/09/09	3	47.10	0	0.00	47.50	3	407	0.74%
2020/09/08	1	47.60	0	0.00	48.20	1	402	0.25%
2020/09/02	1	47.25	0	0.00	48.20	1	384	0.26%
2020/08/25	0	0.00	2	48.10	48.00	-2	334	-0.60%
2020/08/20	5	46.12	0	0.00	45.40	5	317	1.58%
2020/08/12	0	0.00	1	48.35	47.95	-1	244	-0.41%
2020/08/10	1	48.55	19	48.83	48.30	-18	233	-7.71%
2020/08/07	3	48.00	1	48.40	47.90	2	219	0.91%
2020/08/06	33	48.90	18	48.67	49.00	15	207	7.22%
2020/07/24	0	0.00	5	41.05	41.00	-5	167	-2.98%
2020/07/15	0	0.00	4	45.80	45.60	-4	151	-2.64%
2020/07/03	1	43.50	0	0.00	44.05	1	127	0.79%
2020/06/23	5	43.80	0	0.00	43.20	5	123	4.04%
2020/06/15	1	43.20	0	0.00	43.20	1	124	0.80%
2020/06/05	1	42.00	0	0.00	41.90	1	112	0.89%
2020/05/04	1	39.00	0	0.00	38.90	1	102	0.97%
2020/04/20	1	36.95	0	0.00	37.10	1	100	0.99%
2020/04/07	0	32.45	0	0.00	32.40	0	92	0.00%
2020/03/17	0	0.00	1	31.35	31.55	-1	80	-1.24%
2020/03/12	0	0.00	8	36.46	36.05	-8	77	-10.34%
2019/11/27	3	43.65	0	0.00	43.65	3	65	4.56%
2019/11/15	5	43.60	0	0.00	44.50	5	62	8.04%
2019/10/23	1	42.00	0	0.00	42.00	1	53	1.86%
2019/05/13	0	0.00	2	44.20	43.60	-2	282	-0.71%
2019/05/09	4	46.85	0	0.00	45.85	4	274	1.46%
2019/04/30	1	49.70	0	0.00	49.80	1	252	0.40%
2019/04/19	1	51.50	0	0.00	51.30	1	246	0.41%
2019/04/03	1	52.80	0	0.00	52.50	1	233	0.43%
2019/03/29	0	0.00	40	52.86	52.80	-40	229	-17.46%
2019/03/22	1	52.50	0	0.00	52.60	1	225	0.44%
2019/03/19	7	54.30	0	0.00	53.00	7	216	3.24%
2019/03/18	10	54.90	0	0.00	54.80	10	205	4.86%
2019/03/15	40	54.45	0	0.00	54.50	40	199	20.04%
2019/03/14	1	54.70	0	0.00	54.40	1	193	0.52%
2019/03/12	0	0.00	1	51.90	52.50	-1	159	-0.63%
2019/03/08	1	50.80	0	0.00	51.30	1	148	0.67%
2019/02/21	0	0.00	0.2	50.20	49.95	-0.2	112	-0.14%
2018/12/05	0	52.00	0	0.00	46.95	0	86	0.00%
2018/12/03	0	47.40	0	0.00	47.40	0	89	0.00%
2018/11/15	0	0.00	1	47.30	46.50	-1	90	-1.11%
2018/10/26	1	46.60	1	46.10	46.05	0	144	0.00%
2018/10/12	0	0.00	1	47.10	47.05	-1	172	-0.58%
2018/10/04	0	0.00	1	49.25	49.15	-1	198	-0.50%
2018/09/10	0	0.00	1	48.45	48.30	-1	264	-0.38%
2018/08/23	0	0.00	5	50.00	50.00	-5	260	-1.92%
2018/08/21	0	0.00	10	49.70	49.95	-10	257	-3.88%
2018/08/20	0	0.00	1	50.60	50.00	-1	256	-0.39%
2018/08/16	0	0.00	1	50.20	50.30	-1	251	-0.40%
2018/08/15	0	0.00	1	50.50	50.60	-1	249	-0.40%
2018/08/03	6	53.20	1	53.20	52.40	5	216	2.31%
2018/08/02	7	52.70	3	52.93	52.70	4	212	1.88%
2018/07/31	2	51.90	0	0.00	52.00	2	204	0.98%
2018/07/30	0	0.00	1	52.60	51.90	-1	202	-0.49%
2018/07/16	1	50.90	0	0.00	50.90	1	177	0.56%
2018/06/28	1	49.75	0	0.00	49.95	1	85	1.16%
2018/06/11	0	0.00	2	49.40	49.50	-2	93	-2.14%
2018/06/05	1	49.60	0	0.00	49.20	1	99	1.01%
2018/04/12	1	51.30	0	0.00	51.20	1	117	0.85%
2018/03/26	1	51.10	0	0.00	51.00	1	117	0.85%
2018/03/08	0	52.00	0	0.00	50.60	0	109	0.00%
2018/03/07	1	50.50	0	0.00	51.00	1	108	0.93%
2018/03/06	1	49.90	0	0.00	50.10	1	103	0.96%
2018/03/05	1	49.80	0	0.00	49.70	1	102	0.98%
2018/03/02	1	49.70	0	0.00	49.75	1	102	0.98%
2018/02/27	1	48.45	0	0.00	48.30	1	99	1.01%