鑫禾 (4999)-台新-松江券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
230張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	34.35	34.20	-1	120	-0.83%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/22	0	33.45	0	0.00	33.20	0	137	0.00%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.00%
2024/04/10	1	33.90	0	0.00	33.85	1	129	0.77%
2024/04/09	2	34.03	0	0.00	34.00	2	127	1.57%
2024/03/14	0	33.65	0	0.00	33.65	0	120	0.03%
2024/03/08	0	0.00	2	33.68	33.60	-2	112	-1.77%
2024/03/01	1	34.05	0	0.00	34.25	1	112	0.89%
2024/02/26	2	34.30	0	0.00	34.40	2	114	1.74%
2024/02/22	0	0.00	1	34.95	35.05	-1	128	-0.78%
2024/02/15	1	34.05	0	0.00	34.30	1	131	0.76%
2024/01/12	2	34.75	0	0.00	34.75	2	125	1.59%
2024/01/03	0	35.65	0	0.00	35.45	0	126	0.02%
2023/12/08	1	36.25	0	0.00	36.30	1	108	0.92%
2022/08/16	0	0.00	0	38.35	38.20	0	41	0.00%
2022/04/18	0	38.81	0	0.00	38.25	0	72	0.01%
2021/05/24	0	0.00	1	48.25	48.15	-1	1,644	-0.06%
2021/05/21	1	47.80	0	0.00	47.75	1	1,645	0.06%
2021/05/18	0	0.00	1	46.20	47.60	-1	1,644	-0.06%
2021/05/14	1	49.00	0	0.00	47.80	1	1,651	0.06%
2021/05/03	1	56.70	0	0.00	55.70	1	1,587	0.06%
2021/04/28	5	57.62	0	0.00	57.50	5	1,576	0.32%
2021/04/27	0	0.00	1	58.10	58.00	-1	1,576	-0.06%
2021/04/19	0	63.60	0	0.00	57.90	0	1,618	0.00%
2021/04/15	1	58.00	0	0.00	57.60	1	1,641	0.06%
2021/04/13	0	0.00	1	58.50	57.50	-1	1,603	-0.06%
2021/04/12	0	0.00	8	58.30	58.30	-8	1,587	-0.50%
2021/04/09	2	58.30	5	59.60	58.30	-3	1,570	-0.19%
2021/04/08	5	60.50	0	0.00	60.40	5	1,525	0.33%
2021/03/30	5	59.50	4	59.50	59.00	1	1,387	0.07%
2021/03/26	11	60.95	11	60.65	60.60	0	1,315	0.00%
2021/03/25	1	61.90	0	0.00	62.80	1	1,206	0.08%
2021/03/22	2	60.40	2	62.10	60.90	0	1,033	0.00%
2021/03/10	2	57.90	0	0.00	56.80	2	756	0.26%
2021/03/09	4	55.95	1	57.50	57.50	3	697	0.43%
2021/03/03	2	54.70	0	0.00	55.40	2	582	0.34%
2021/03/02	0	0.00	2	55.00	55.20	-2	532	-0.38%
2021/02/26	2	52.00	0	0.00	51.50	2	429	0.47%
2021/01/26	0	0.00	10	51.30	50.90	-10	369	-2.71%
2021/01/25	0	0.00	5	50.90	50.60	-5	365	-1.37%
2021/01/12	0	0.00	1	52.40	49.90	-1	290	-0.34%
2021/01/11	9	49.04	10	50.20	51.60	-1	239	-0.42%
2021/01/08	6	46.85	0	0.00	46.95	6	203	2.95%
2020/12/09	0	0.00	1	48.10	47.85	-1	233	-0.43%
2020/12/04	0	0.00	1	48.00	47.95	-1	248	-0.40%
2020/11/17	1	46.50	0	0.00	46.50	1	313	0.32%
2020/09/28	0	0.00	1	44.05	44.25	-1	437	-0.23%
2020/09/16	1	48.00	1	47.85	47.85	0	432	0.00%
2020/09/14	1	46.80	1	46.65	47.10	0	425	0.00%
2020/09/11	1	46.25	1	46.20	46.15	0	422	0.00%
2020/09/10	0	0.00	41	47.24	46.75	-41	413	-9.91%
2020/09/09	1	47.50	10	47.15	47.50	-9	407	-2.21%
2020/09/08	0	0.00	1	48.20	48.20	-1	402	-0.25%
2020/09/07	1	48.10	47	47.83	48.00	-46	399	-11.52%
2020/09/04	2	48.20	0	0.00	48.50	2	395	0.51%
2020/09/02	0	0.00	2	47.45	48.20	-2	384	-0.52%
2020/09/01	45	47.98	0	0.00	48.00	45	375	11.97%
2020/08/31	11	49.01	0	0.00	49.00	11	361	3.04%
2020/08/27	0	0.00	10	47.80	47.55	-10	336	-2.97%
2020/08/26	10	48.04	0	0.00	47.80	10	334	2.99%
2020/08/25	1	48.05	0	0.00	48.00	1	334	0.30%
2020/08/24	41	46.81	0	0.00	47.75	41	328	12.47%
2020/08/21	1	45.80	0	0.00	47.00	1	323	0.31%
2020/08/20	0	0.00	4	47.15	45.40	-4	317	-1.26%
2020/08/19	5	48.72	0	0.00	48.25	5	299	1.67%
2020/08/17	0	0.00	1	48.65	48.40	-1	269	-0.37%
2020/08/14	1	48.00	0	0.00	47.95	1	255	0.39%
2020/08/12	0	0.00	30	48.07	47.95	-30	244	-12.26%
2020/08/11	0	0.00	20	48.03	48.10	-20	239	-8.34%
2020/08/10	70	48.67	110	48.67	48.30	-40	233	-17.13%	大賣/
2020/08/06	40	48.14	0	0.00	49.00	40	207	19.25%
2020/07/28	3	40.50	0	0.00	40.20	3	168	1.78%
2020/07/27	47	40.71	30	40.60	40.60	17	168	10.09%
2020/07/24	0	0.00	20	41.83	41.00	-20	167	-11.91%
2020/07/23	0	0.00	12	42.00	41.90	-12	167	-7.17%
2020/07/22	0	0.00	2	42.40	42.00	-2	167	-1.19%
2020/07/21	14	41.65	0	0.00	42.40	14	167	8.37%
2020/07/16	30	45.73	0	0.00	45.55	30	156	19.11%
2020/07/15	20	45.68	0	0.00	45.60	20	151	13.22%
2020/07/14	10	45.65	0	0.00	45.45	10	148	6.75%
2020/07/07	0	0.00	10	45.70	45.55	-10	139	-7.16%
2020/07/02	0	0.00	5	43.70	43.90	-5	125	-3.99%
2020/06/30	0	0.00	15	42.57	42.55	-15	123	-12.19%
2020/06/18	9	43.80	0	0.00	43.50	9	122	7.34%
2020/06/17	21	43.87	0	0.00	43.90	21	122	17.14%
2019/11/15	0	0.00	5	44.29	44.50	-5	62	-8.04%
2019/04/24	0	54.20	0	0.00	50.70	0	247	0.00%
2019/03/14	2	55.00	2	54.60	54.40	0	193	0.00%
2019/03/04	2	50.90	2	51.20	51.00	0	140	0.00%
2019/01/10	0	50.40	0	0.00	46.40	0	86	0.00%
2018/05/31	0	0.00	1	49.30	50.00	-1	107	-0.93%
2018/05/30	1	49.20	0	0.00	49.25	1	105	0.95%