鑫禾 (4999)-康和-嘉義券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
▼0.05
漲幅
-0.15%
成交量
101張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	33.80	0	0.00	33.65	0.2	129	0.12%
2024/05/07	0.1	33.70	0	0.00	33.65	0.1	129	0.08%
2024/04/30	3	33.55	0	0.00	33.60	3	134	2.23%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.01%
2024/04/17	0.1	33.35	0	0.00	33.35	0.1	134	0.07%
2024/03/29	0	33.60	0	0.00	33.50	0	124	0.01%
2024/03/26	0	33.43	0	0.00	33.30	0	125	0.01%
2024/03/19	0	33.60	0	0.00	33.50	0	119	0.02%
2024/03/18	0	33.77	0	0.00	33.50	0	120	0.02%
2024/03/15	0	33.65	0	0.00	33.50	0	119	0.01%
2024/03/14	0.1	33.70	0	0.00	33.65	0.1	120	0.06%
2024/03/13	0.2	33.95	0	0.00	33.80	0.2	117	0.17%
2024/03/12	0.2	34.15	2	33.93	33.95	-1.8	115	-1.55%
2024/03/01	0	34.25	0	0.00	34.25	0	112	0.01%
2024/02/29	0.1	34.30	0	0.00	34.10	0.1	112	0.09%
2024/02/23	0	0.00	0	35.10	34.70	0	117	-0.03%
2024/02/16	0.1	34.69	0	0.00	34.50	0.1	133	0.05%
2024/02/15	0	34.45	0	0.00	34.30	0	131	0.00%
2024/02/05	0	35.75	0	0.00	34.95	0	128	0.01%
2024/01/31	0	34.40	0	0.00	34.20	0	134	0.02%
2024/01/25	0.1	35.50	0	0.00	34.90	0.1	139	0.07%
2024/01/22	0	34.35	0	0.00	34.10	0	133	0.00%
2024/01/17	0	34.45	0	0.00	34.10	0	130	0.04%
2024/01/16	0	34.70	0	0.00	34.55	0	127	0.03%
2023/12/29	0	35.80	0	0.00	35.50	0	126	0.01%
2023/12/28	0	0.00	0	36.05	35.45	0	126	-0.02%
2023/12/22	0.1	35.38	0	0.00	35.25	0.1	120	0.05%
2023/12/21	0	35.10	0	0.00	35.00	0	116	0.01%
2023/12/19	0	35.65	0	0.00	35.20	0	115	0.00%
2023/12/18	0	35.50	0	0.00	35.45	0	114	0.01%
2023/12/13	0.1	35.70	0	0.00	35.30	0.1	112	0.09%
2023/12/12	0	36.25	0	0.00	35.85	0	111	0.01%
2023/12/06	0	36.75	0	0.00	36.50	0	107	0.01%
2023/12/05	0	36.50	0	0.00	36.75	0	106	0.00%
2023/11/30	0	0.00	0	36.20	37.00	0	102	-0.04%
2023/11/24	0	0.00	0.5	36.10	36.15	-0.5	95	-0.52%
2023/11/08	0	0.00	5	35.78	36.30	-5	50	-9.88%
2023/11/07	5	35.58	0	0.00	36.15	5	46	10.88%
2023/11/02	0	34.80	0	0.00	34.75	0	39	0.05%
2023/10/27	0	34.70	0	0.00	34.60	0	39	0.05%
2023/10/16	0	35.30	0	0.00	35.00	0	41	0.05%
2023/08/09	0.2	35.03	0	0.00	34.85	0.2	48	0.42%
2023/07/31	0.1	35.20	0	0.00	35.00	0.1	49	0.20%
2023/07/10	0.1	37.40	0	0.00	37.15	0.1	40	0.22%
2023/06/07	0	37.85	0	0.00	37.70	0	37	0.04%
2023/06/05	0	37.75	0	0.00	37.75	0	37	0.08%
2023/05/24	0	37.50	0	0.00	37.50	0	40	0.05%
2023/05/22	0	37.50	0	0.00	37.40	0	40	0.07%
2023/03/29	0	37.85	0	0.00	37.40	0	40	0.01%
2023/03/03	0	39.00	0	0.00	38.80	0	36	0.01%
2022/09/05	0	0.00	1	39.25	39.25	-1	56	-1.78%
2022/05/30	1	36.90	0	0.00	36.80	1	61	1.63%
2022/04/20	1	38.80	0	0.00	39.00	1	71	1.40%
2022/04/13	0	0.00	2	38.80	38.85	-2	78	-2.56%
2022/04/08	0	0.00	2	39.20	39.00	-2	82	-2.44%
2022/01/14	0	0.00	1	40.50	40.25	-1	110	-0.90%
2021/12/28	1	40.75	0	0.00	40.75	1	104	0.96%
2021/12/03	0	0.00	1	40.90	40.90	-1	136	-0.73%
2021/11/18	1	41.90	0	0.00	41.85	1	143	0.70%
2021/10/13	1	40.50	0	0.00	40.90	1	224	0.45%
2021/10/05	0	0.00	1	42.45	42.45	-1	233	-0.43%
2021/10/04	1	43.15	1	41.55	41.55	0	233	0.00%
2021/10/01	1	43.90	1	43.15	43.15	0	229	0.00%
2021/09/24	2	43.53	2	43.60	43.50	0	240	0.00%
2021/09/23	1	43.40	0	0.00	43.25	1	252	0.40%
2021/09/16	1	42.60	1	42.90	43.30	0	266	0.00%
2021/08/11	1	41.45	0	0.00	41.30	1	305	0.33%
2021/07/02	1	47.15	0	0.00	47.20	1	615	0.16%
2021/06/24	0	0.00	1	50.70	50.80	-1	749	-0.13%
2021/06/17	0	0.00	1	50.10	50.50	-1	1,129	-0.09%
2021/06/16	0	0.00	1	49.95	49.75	-1	1,147	-0.09%
2021/05/28	1	48.90	0	0.00	48.85	1	1,521	0.07%
2021/05/12	1	47.35	5	49.00	47.65	-4	1,643	-0.24%
2021/05/11	0	0.00	10	50.83	49.00	-10	1,625	-0.62%
2021/05/03	1	56.00	0	0.00	55.70	1	1,587	0.06%
2021/04/28	0	0.00	0.2	57.20	57.50	-0.2	1,576	-0.01%
2021/04/20	0	0.00	3	57.80	57.90	-3	1,571	-0.19%
2021/04/14	1	56.40	3	56.50	55.90	-2	1,628	-0.12%
2021/04/07	0	0.00	1	60.40	60.90	-1	1,501	-0.07%
2021/04/06	5	59.30	0	0.00	59.30	5	1,464	0.34%
2021/04/01	1	59.80	1	60.20	59.70	0	1,442	0.00%
2021/03/31	6	60.10	1	60.00	59.50	5	1,417	0.35%
2021/03/30	3	59.30	0	0.00	59.00	3	1,387	0.22%
2021/03/29	1	59.70	1	60.20	59.80	0	1,353	0.00%
2021/03/26	1	60.70	0	0.00	60.60	1	1,315	0.08%
2021/03/25	0	0.00	1	61.20	62.80	-1	1,206	-0.08%
2021/03/18	10	57.40	0	0.00	56.90	10	901	1.11%
2021/03/12	0	0.00	3	57.00	56.90	-3	810	-0.37%
2021/03/10	1	56.50	1	56.30	56.80	0	756	0.00%
2021/03/09	0	0.00	2	56.80	57.50	-2	697	-0.29%
2021/03/03	5	53.90	0	0.00	55.40	5	582	0.86%
2021/03/02	1	56.20	0	0.00	55.20	1	532	0.19%
2021/01/21	0	0.00	1	50.60	50.70	-1	359	-0.28%
2021/01/11	0	0.00	8	49.90	51.60	-8	239	-3.34%
2020/12/18	0	0.00	2	46.85	46.80	-2	223	-0.89%
2020/12/14	0	0.00	3	46.95	47.10	-3	229	-1.31%
2020/12/11	1	47.15	0	0.00	46.90	1	233	0.43%
2020/11/25	2	47.05	0	0.00	47.05	2	308	0.65%
2020/11/24	2	47.30	0	0.00	47.25	2	307	0.65%
2020/11/05	2	44.80	0	0.00	44.85	2	368	0.54%
2020/09/09	2	47.10	0	0.00	47.50	2	407	0.49%
2020/09/02	2	47.50	0	0.00	48.20	2	384	0.52%
2020/09/01	2	48.00	0	0.00	48.00	2	375	0.53%
2020/08/31	0	0.00	8	49.65	49.00	-8	361	-2.21%
2020/08/10	0	0.00	1	48.65	48.30	-1	233	-0.43%
2020/08/07	1	47.90	0	0.00	47.90	1	219	0.46%
2020/08/06	1	48.50	1	49.00	49.00	0	207	0.00%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/10	0	0.00	1	46.05	45.55	-1	146	-0.68%
2020/06/16	0	0.00	2	43.45	43.80	-2	122	-1.63%
2020/05/07	0	0.00	1	41.10	41.05	-1	102	-0.97%
2020/04/24	0	0.00	2	36.65	36.60	-2	103	-1.93%
2020/04/16	0	0.00	1	37.25	37.50	-1	98	-1.02%
2020/04/13	0	0.00	1	34.10	34.45	-1	93	-1.07%
2020/03/25	1	29.40	0	0.00	29.50	1	90	1.10%
2020/03/24	1	27.90	0	0.00	27.35	1	88	1.12%
2020/03/19	0	0.00	2	27.55	27.40	-2	85	-2.35%
2020/03/13	1	32.60	0	0.00	32.85	1	81	1.23%
2020/03/11	1	38.40	0	0.00	38.40	1	75	1.32%
2020/03/09	0	0.00	1	38.55	38.80	-1	76	-1.30%
2020/02/10	1	39.70	0	0.00	39.90	1	96	1.03%
2020/02/07	1	40.65	0	0.00	40.05	1	95	1.04%
2020/02/03	1	41.20	0	0.00	41.00	1	90	1.10%
2020/01/31	2	42.05	0	0.00	41.90	2	90	2.22%
2020/01/02	0	0.00	0.1	44.20	43.85	-0.1	81	-0.12%
2019/12/31	0	0.00	1	43.00	43.60	-1	78	-1.27%
2019/12/04	0	0.00	1	42.60	42.60	-1	70	-1.42%
2019/12/03	1	42.00	0	0.00	42.45	1	69	1.44%
2019/11/18	0	0.00	1	45.00	45.00	-1	64	-1.55%
2019/11/15	0	0.00	5	44.50	44.50	-5	62	-8.04%
2019/11/01	0	0.00	1	42.00	41.95	-1	52	-1.90%
2019/10/28	1	42.20	2	42.48	42.20	-1	52	-1.90%
2019/10/02	0	0.00	1	42.00	42.00	-1	90	-1.11%
2019/09/02	0	0.00	3	43.10	43.20	-3	103	-2.91%
2019/08/13	3	42.40	0	0.00	42.40	3	107	2.79%
2019/08/12	1	42.20	0	0.00	42.30	1	107	0.93%
2019/07/12	1	43.70	0	0.00	43.60	1	157	0.64%
2019/07/11	1	47.00	0	0.00	47.20	1	148	0.67%
2019/07/01	2	46.20	0	0.00	46.30	2	137	1.46%
2019/05/02	1	49.70	0	0.00	49.70	1	253	0.39%
2019/04/12	0	0.00	2	51.30	51.00	-2	243	-0.82%
2019/03/13	0	0.00	5	53.50	53.60	-5	170	-2.94%
2019/03/12	2	52.70	0	0.00	52.50	2	159	1.26%
2018/09/12	0	0.00	1.1	48.50	48.40	-1.1	264	-0.42%
2018/07/13	0	0.00	1	50.00	50.00	-1	169	-0.59%
2018/04/13	0	0.00	1	51.40	51.00	-1	116	-0.85%
2018/03/30	0	0.00	1	51.30	51.30	-1	118	-0.85%