鑫禾 (4999)-陽信-石牌券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	33.65	33.65	-1	124	-0.80%
2024/03/28	0	0.00	1	33.45	33.35	-1	124	-0.80%
2024/03/21	2	33.35	0	0.00	33.35	2	121	1.65%
2024/02/05	2	35.38	0	0.00	34.95	2	128	1.56%
2024/01/22	0	0.00	1	34.05	34.10	-1	133	-0.75%
2024/01/17	0.1	34.55	0	0.00	34.10	0.1	130	0.08%
2024/01/02	0	0.00	0.1	35.70	35.70	-0.1	126	-0.08%
2023/12/29	1	35.50	0	0.00	35.50	1	126	0.79%
2023/12/26	0	0.00	0.1	35.40	35.35	-0.1	123	-0.08%
2023/07/24	5	34.90	0	0.00	34.90	5	47	10.60%
2023/07/17	2	35.60	0	0.00	35.60	2	44	4.54%
2023/06/16	0	0.00	2	37.53	37.55	-2	36	-5.55%
2023/05/24	0.1	37.55	0	0.00	37.50	0.1	40	0.25%
2022/06/20	2	35.70	0	0.00	35.55	2	50	4.00%
2022/04/18	0.1	38.50	0	0.00	38.25	0.1	72	0.14%
2022/01/05	0	0.00	2	41.80	41.75	-2	105	-1.90%
2021/12/10	2	40.80	0	0.00	40.80	2	133	1.50%
2021/11/26	1	41.35	0	0.00	41.05	1	141	0.71%
2021/08/24	0	0.00	5	39.30	39.30	-5	299	-1.67%
2021/08/16	0	0.00	1	41.10	40.15	-1	299	-0.33%
2021/08/13	0	0.00	2	41.50	41.40	-2	298	-0.67%
2021/08/06	3	41.95	0	0.00	41.95	3	320	0.94%
2021/07/02	4	47.15	0	0.00	47.20	4	615	0.65%
2021/06/21	0	0.00	2	49.85	49.60	-2	963	-0.21%
2021/06/17	2	50.50	0	0.00	50.50	2	1,129	0.18%
2021/06/02	0	0.00	1	50.00	49.40	-1	1,443	-0.07%
2021/05/28	1	48.80	0	0.00	48.85	1	1,521	0.07%
2021/05/12	3	49.10	0	0.00	47.65	3	1,643	0.18%
2021/05/04	0	0.00	7	54.16	54.70	-7	1,596	-0.44%
2021/04/28	0	0.00	7	58.11	57.50	-7	1,576	-0.44%
2021/04/22	0	0.00	3	56.60	56.70	-3	1,571	-0.19%
2021/04/21	0	0.00	4	58.60	58.40	-4	1,571	-0.25%
2021/04/19	0	0.00	1	58.10	57.90	-1	1,618	-0.06%
2021/04/15	2	56.80	0	0.00	57.60	2	1,641	0.12%
2021/04/12	1	58.20	1	58.60	58.30	0	1,587	0.00%
2021/04/09	12	58.43	0	0.00	58.30	12	1,570	0.76%
2021/04/07	11	61.03	1	60.90	60.90	10	1,501	0.67%
2021/04/06	1	59.50	0	0.00	59.30	1	1,464	0.07%
2021/04/01	2	60.10	0	0.00	59.70	2	1,442	0.14%
2021/03/31	0	0.00	4	59.95	59.50	-4	1,417	-0.28%
2021/03/30	2	59.30	15	59.30	59.00	-13	1,387	-0.94%
2021/03/29	2	59.80	1	60.80	59.80	1	1,353	0.07%
2021/03/26	14	61.09	0	0.00	60.60	14	1,315	1.06%
2021/03/25	16	60.84	17	61.76	62.80	-1	1,206	-0.08%
2021/03/24	1	59.90	1	59.80	59.30	0	1,113	0.00%
2021/03/23	8	58.98	0	0.00	59.10	8	1,090	0.73%
2021/03/22	12	60.77	24	60.28	60.90	-12	1,033	-1.16%
2021/03/19	0	0.00	1	57.70	57.60	-1	922	-0.11%
2021/03/17	8	57.20	0	0.00	56.50	8	889	0.90%
2021/03/16	2	56.10	0	0.00	56.00	2	855	0.23%
2021/03/15	2	56.65	0	0.00	56.20	2	838	0.24%
2021/03/12	3	57.37	1	56.80	56.90	2	810	0.25%
2021/03/11	0	0.00	2	57.00	56.60	-2	778	-0.26%
2021/03/10	8	57.80	0	0.00	56.80	8	756	1.06%
2021/03/09	3	55.50	4	55.50	57.50	-1	697	-0.14%
2021/03/08	3	53.00	1	53.20	53.20	2	615	0.33%
2021/03/03	1	55.00	2	55.30	55.40	-1	582	-0.17%
2021/03/02	26	54.56	28	54.99	55.20	-2	532	-0.38%
2021/02/26	6	52.28	11	51.68	51.50	-5	429	-1.16%
2021/02/25	0	0.00	6	51.40	50.90	-6	411	-1.46%
2021/02/22	2	50.60	0	0.00	50.60	2	410	0.49%
2021/02/05	1	49.90	0	0.00	50.10	1	404	0.25%
2021/02/04	0	0.00	3	51.60	51.60	-3	382	-0.78%
2021/01/28	0	0.00	1	51.00	51.20	-1	392	-0.25%
2021/01/27	1	52.60	1	51.70	51.90	0	387	0.00%
2021/01/20	0	0.00	1	50.50	50.60	-1	353	-0.28%
2021/01/15	14	51.51	0	0.00	50.90	14	330	4.23%
2021/01/14	1	51.80	6	52.20	51.80	-5	320	-1.56%
2021/01/12	9	50.67	1	52.00	49.90	8	290	2.76%
2021/01/11	2	50.10	41	51.30	51.60	-39	239	-16.27%
2020/12/24	0	0.00	1	46.55	46.65	-1	211	-0.47%
2020/11/27	1	47.50	0	0.00	47.40	1	273	0.37%
2020/11/23	0	0.00	7	47.60	47.55	-7	307	-2.27%
2020/11/09	1	45.25	0	0.00	45.30	1	362	0.28%
2020/11/05	1	44.85	0	0.00	44.85	1	368	0.27%
2020/10/13	2	46.30	0	0.00	45.75	2	418	0.48%
2020/10/12	1	46.45	0	0.00	46.40	1	420	0.24%
2020/10/07	2	45.55	0	0.00	45.80	2	421	0.47%
2020/09/02	1	47.80	0	0.00	48.20	1	384	0.26%
2020/08/26	1	48.10	0	0.00	47.80	1	334	0.30%
2020/08/19	5	49.60	0	0.00	48.25	5	299	1.67%
2020/08/17	7	48.86	0	0.00	48.40	7	269	2.59%
2020/08/13	4	48.49	3	48.20	47.95	1	250	0.40%
2020/08/11	0	0.00	2	48.20	48.10	-2	239	-0.83%
2020/08/10	2	48.90	0	0.00	48.30	2	233	0.86%
2020/08/06	4	48.55	4	48.98	49.00	0	207	0.00%
2020/04/15	0	0.00	1	37.50	37.90	-1	97	-1.02%
2019/10/14	0	0.00	10	41.50	41.60	-10	58	-16.96%
2019/10/09	0	0.00	3	41.60	41.50	-3	59	-5.04%
2019/10/07	0	0.00	12	41.86	41.85	-12	80	-14.95%
2019/10/04	0	0.00	2	41.90	41.90	-2	84	-2.37%
2019/10/03	0	0.00	3	41.90	41.85	-3	87	-3.44%
2019/08/30	6	43.42	0	0.00	43.25	6	103	5.78%
2019/08/23	20	42.63	0	0.00	42.55	20	106	18.82%
2019/07/11	3	47.02	0	0.00	47.20	3	148	2.01%
2019/07/10	1	46.80	0	0.00	46.90	1	137	0.72%
2019/05/13	0	0.00	2	44.10	43.60	-2	282	-0.71%
2019/05/09	2	45.75	0	0.00	45.85	2	274	0.73%
2019/03/28	0	0.00	20	52.46	52.70	-20	225	-8.87%
2019/03/12	10	52.80	0	0.00	52.50	10	159	6.28%
2019/03/11	10	51.32	0	0.00	51.60	10	149	6.71%
2019/02/19	0	0.00	1	49.10	48.90	-1	104	-0.95%
2018/10/17	1	47.60	0	0.00	47.35	1	165	0.60%
2018/07/03	0	0.00	3	49.80	49.90	-3	89	-3.36%
2018/03/29	0	0.00	5	51.00	51.10	-5	118	-4.22%
2018/03/15	0	0.00	1	51.50	51.60	-1	111	-0.90%
2018/03/07	5	51.00	0	0.00	51.00	5	108	4.63%
2018/03/06	0	0.00	2	50.00	50.10	-2	103	-1.93%
2018/03/02	0	0.00	2	49.90	49.75	-2	102	-1.96%
2018/02/23	4	48.23	0	0.00	48.15	4	99	4.04%