鑫禾 (4999)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.25
漲跌
▲0.10
漲幅
+0.29%
成交量
92張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	34.26	0	0.00	34.25	0	131	0.02%
2024/04/19	0.1	33.43	0	0.00	33.20	0.1	136	0.07%
2024/04/17	0	33.40	0	0.00	33.35	0	134	0.00%
2024/04/16	0	33.40	0	0.00	33.10	0	135	0.02%
2024/04/11	0	33.85	0	0.00	33.65	0	131	0.00%
2024/03/20	0	33.50	0	0.00	33.35	0	120	0.03%
2024/03/18	0	33.85	0	0.00	33.50	0	120	0.00%
2024/02/26	0	34.80	0	0.00	34.40	0	114	0.02%
2024/02/22	0	0.00	0.1	35.10	35.05	-0.1	128	-0.08%
2024/02/16	0	34.74	0	0.00	34.50	0	133	0.00%
2024/02/15	0	0.00	2	34.30	34.30	-2	131	-1.52%
2024/02/05	1	35.35	0	0.00	34.95	1	128	0.78%
2024/01/18	1	34.01	0	0.00	34.10	1	131	0.78%
2024/01/17	0	34.65	0	0.00	34.10	0	130	0.01%
2024/01/05	0	0.00	1	35.40	35.30	-1	127	-0.79%
2024/01/02	0	0.00	1	35.70	35.70	-1	126	-0.79%
2023/12/22	1	35.35	0	0.00	35.25	1	120	0.84%
2023/12/15	0.5	36.10	0	0.00	35.30	0.5	114	0.46%
2023/11/09	0	0.00	5	36.05	36.40	-5	55	-8.95%
2023/10/31	0	34.80	0	0.00	34.70	0	39	0.04%
2023/08/02	0	34.85	0	0.00	34.50	0	47	0.03%
2023/07/14	0.2	35.73	0	0.00	35.55	0.2	43	0.41%
2023/06/29	1	37.25	0	0.00	37.25	1	38	2.59%
2023/06/16	0.2	37.80	0	0.00	37.55	0.2	36	0.56%
2023/06/14	0.2	37.90	0	0.00	37.65	0.2	37	0.53%
2023/04/13	0	0.00	1	38.05	37.95	-1	41	-2.41%
2023/04/12	1	37.90	0	0.00	38.15	1	41	2.43%
2023/04/07	0	38.20	0	0.00	37.70	0	40	0.03%
2023/03/17	0	0.00	2	37.50	37.40	-2	41	-4.78%
2023/03/14	4	38.45	0	0.00	38.80	4	39	10.10%
2023/03/10	3	39.00	0	0.00	38.60	3	40	7.45%
2023/03/09	6	39.18	0	0.00	39.25	6	39	15.02%
2023/03/06	6	38.85	0	0.00	39.45	6	38	15.71%
2023/02/22	6	38.60	0	0.00	38.45	6	35	16.97%
2023/02/01	0	37.15	0	0.00	36.95	0	26	0.00%
2023/01/11	0	0.00	1	36.65	36.70	-1	25	-3.96%
2023/01/10	0	0.00	1	36.60	36.65	-1	25	-3.99%
2023/01/09	0	0.00	2	36.55	36.75	-2	24	-8.04%
2022/11/18	0	0.00	1	36.85	36.40	-1	39	-2.54%
2022/11/11	0	0.00	0.4	36.90	36.80	-0.4	45	-0.89%
2022/11/04	5	35.64	0	0.00	35.75	5	52	9.52%
2022/10/19	1	35.20	0	0.00	34.95	1	57	1.74%
2022/10/04	0	0.00	1	36.40	36.45	-1	55	-1.79%
2022/09/27	0	0.00	0	37.60	37.50	0	59	0.00%
2022/08/05	2	36.20	0	0.00	36.15	2	41	4.88%
2022/07/25	0	34.85	0	0.00	34.70	0	43	0.03%
2022/05/26	0.2	36.60	0	0.00	36.40	0.2	62	0.32%
2022/05/24	0	0.00	1	35.75	35.75	-1	63	-1.58%
2022/05/06	0.1	37.15	0	0.00	37.20	0.1	65	0.15%
2022/04/27	3	37.33	0	0.00	37.35	3	71	4.23%
2022/04/26	0.1	38.35	0	0.00	38.10	0.1	70	0.14%
2022/04/18	0	38.55	0	0.00	38.25	0	72	0.05%
2022/04/11	1	38.50	0	0.00	38.30	1	81	1.22%
2022/04/07	1	39.05	0	0.00	39.10	1	82	1.21%
2022/04/06	1	39.20	0	0.00	39.30	1	85	1.17%
2022/03/11	1	39.25	0	0.00	39.25	1	98	1.01%
2022/03/09	0	0.00	1	39.25	39.25	-1	98	-1.02%
2022/03/03	0	40.30	0	0.00	40.10	0	94	0.00%
2022/02/25	0	0.00	1	40.00	40.40	-1	95	-1.05%
2022/02/17	0	0.00	2	40.30	40.35	-2	101	-1.98%
2022/02/16	0	0.00	6	40.31	40.35	-6	103	-5.81%
2022/02/09	1	40.25	1	40.20	40.30	0	110	0.00%
2022/01/24	3	40.05	0	0.00	40.00	3	109	2.74%
2022/01/13	0	0.00	1	40.70	40.65	-1	109	-0.91%
2022/01/04	1	41.35	0	0.00	41.30	1	102	0.97%
2021/12/28	0	0.00	1	40.85	40.75	-1	104	-0.96%
2021/12/13	0	0.00	1	41.05	41.70	-1	133	-0.75%
2021/12/07	0	0.00	0	41.30	41.10	0	137	0.00%
2021/11/23	1	41.75	0	0.00	41.70	1	142	0.70%
2021/09/07	0	41.30	0	0.00	41.45	0	286	0.00%
2021/08/27	0	0.00	2	40.10	40.15	-2	293	-0.68%
2021/08/11	2	41.30	0	0.00	41.30	2	305	0.66%
2021/08/09	0	0.00	5	41.25	41.20	-5	320	-1.56%
2021/08/05	0	0.00	10	43.05	42.65	-10	316	-3.16%
2021/08/02	0	0.00	10	45.30	45.30	-10	336	-2.97%
2021/07/30	0	0.00	1	45.60	45.15	-1	342	-0.29%
2021/07/28	0	0.00	1	45.60	45.65	-1	373	-0.27%
2021/07/21	2	45.40	0	0.00	45.20	2	428	0.47%
2021/07/20	2	45.85	0	0.00	45.90	2	433	0.46%
2021/07/16	1	46.75	0	0.00	46.65	1	456	0.22%
2021/07/14	3	46.08	0	0.00	46.05	3	473	0.63%
2021/07/01	1	47.10	0	0.00	47.20	1	650	0.15%
2021/06/25	2	51.35	0	0.00	51.30	2	716	0.28%
2021/06/24	1	50.80	0.2	51.07	50.80	0.9	749	0.11%
2021/06/16	0.2	50.40	0	0.00	49.75	0.2	1,147	0.01%
2021/05/11	2	50.30	2	50.35	49.00	0	1,625	0.00%
2021/05/05	1	53.30	0	0.00	53.80	1	1,611	0.06%
2021/05/03	0	0.00	10	56.93	55.70	-10	1,587	-0.63%
2021/04/28	0	0.00	0	58.20	57.50	0	1,576	0.00%
2021/04/27	5	58.32	0	0.00	58.00	5	1,576	0.32%
2021/04/26	5	57.78	0	0.00	57.80	5	1,567	0.32%
2021/04/19	0	60.00	0	0.00	57.90	0	1,618	0.00%
2021/04/15	1	58.00	0	0.00	57.60	1	1,641	0.06%
2021/04/14	1	56.30	0	0.00	55.90	1	1,628	0.06%
2021/04/13	5	57.90	0	0.00	57.50	5	1,603	0.31%
2021/04/12	0	0.00	1	58.40	58.30	-1	1,587	-0.06%
2021/04/09	4	58.68	0	0.00	58.30	4	1,570	0.25%
2021/04/08	1	60.50	0	0.00	60.40	1	1,525	0.07%
2021/04/07	0	0.00	1	59.60	60.90	-1	1,501	-0.07%
2021/04/01	5	59.80	0	0.00	59.70	5	1,442	0.35%
2021/03/30	2	59.55	0	0.00	59.00	2	1,387	0.14%
2021/03/29	0	0.00	2	59.95	59.80	-2	1,353	-0.15%
2021/03/26	2	61.05	2	62.30	60.60	0	1,315	0.00%
2021/03/25	1	59.60	2	61.55	62.80	-1	1,206	-0.08%
2021/03/23	1	58.70	0	59.20	59.10	1	1,090	0.09%
2021/03/22	4	59.45	34.2	59.60	60.90	-30.2	1,033	-2.92%
2021/03/19	0	0.00	1	57.20	57.60	-1	922	-0.11%
2021/03/18	2	57.20	0	0.00	56.90	2	901	0.22%
2021/03/17	12.1	56.79	1	56.50	56.50	11.1	889	1.25%
2021/03/12	19	57.03	0	0.00	56.90	19	810	2.34%
2021/03/11	2	56.90	0	0.00	56.60	2	778	0.26%
2021/03/10	4	56.73	22	58.20	56.80	-18	756	-2.38%
2021/03/09	20.1	55.25	1	57.50	57.50	19.1	697	2.75%
2021/03/08	2	53.80	25	53.20	53.20	-23	615	-3.74%
2021/03/05	2	53.90	0	0.00	53.20	2	609	0.33%
2021/03/04	16	55.24	1	54.10	54.30	15	602	2.49%
2021/03/03	6	54.70	0	0.00	55.40	6	582	1.03%
2021/03/02	0	0.00	2	54.30	55.20	-2	532	-0.38%
2021/02/25	2	51.10	0	0.00	50.90	2	411	0.49%
2021/02/18	0	0.00	1	49.80	49.85	-1	408	-0.25%
2021/02/05	0	52.00	0	0.00	50.10	0	404	0.01%
2021/01/26	1	51.60	0	0.00	50.90	1	369	0.27%
2021/01/19	1	51.90	1	51.70	51.60	0	343	0.00%
2021/01/18	0	0.00	2	50.10	51.40	-2	337	-0.59%
2021/01/14	0	0.00	1	52.30	51.80	-1	320	-0.31%
2021/01/13	0	0.00	2	50.45	50.30	-2	302	-0.66%
2021/01/12	5	52.10	1	50.00	49.90	4	290	1.38%
2021/01/11	0	0.00	3	50.15	51.60	-3	239	-1.25%
2021/01/07	1	46.90	0	0.00	46.90	1	204	0.49%
2020/12/23	1	46.35	0	0.00	46.35	1	213	0.47%
2020/12/14	2	47.10	0	0.00	47.10	2	229	0.87%
2020/12/11	5	47.15	0	0.00	46.90	5	233	2.14%
2020/12/10	5	47.55	0	0.00	47.70	5	231	2.16%
2020/12/07	1	47.60	0	0.00	47.70	1	243	0.41%
2020/12/03	0	0.00	1	47.90	47.85	-1	249	-0.40%
2020/11/30	1	47.70	0	0.00	47.85	1	266	0.37%
2020/10/30	0	0.00	1	45.50	45.40	-1	424	-0.24%
2020/10/19	0	0.00	1	46.95	47.05	-1	419	-0.24%
2020/10/16	2	46.45	0	0.00	46.45	2	417	0.48%
2020/10/08	0	0.00	1	45.95	45.90	-1	419	-0.24%
2020/10/06	1	45.50	0	0.00	45.70	1	423	0.24%
2020/09/29	0	0.00	1	44.80	44.85	-1	433	-0.23%
2020/09/28	1	43.95	0	0.00	44.25	1	437	0.23%
2020/09/23	0	0.00	2	46.30	46.30	-2	437	-0.46%
2020/09/14	0	0.00	1	46.95	47.10	-1	425	-0.23%
2020/09/11	1	46.10	0	0.00	46.15	1	422	0.24%
2020/09/10	1	47.80	6	47.03	46.75	-5	413	-1.21%
2020/09/09	0	0.00	1	47.00	47.50	-1	407	-0.25%
2020/09/08	1	48.25	0	0.00	48.20	1	402	0.25%
2020/08/24	0	0.00	1	47.90	47.75	-1	328	-0.30%
2020/08/21	1	47.00	0	0.00	47.00	1	323	0.31%
2020/08/19	2	49.38	3	49.50	48.25	-1	299	-0.33%
2020/08/17	1	48.55	0	0.00	48.40	1	269	0.37%
2020/08/14	0	0.00	2	47.75	47.95	-2	255	-0.78%
2020/08/13	0	0.00	2	48.00	47.95	-2	250	-0.80%
2020/08/12	0	0.00	1	47.85	47.95	-1	244	-0.41%
2020/08/07	1	48.20	3	48.23	47.90	-2	219	-0.91%
2020/08/06	3	48.68	8	48.37	49.00	-5	207	-2.41%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/31	12	42.18	0	0.00	42.15	12	167	7.16%
2020/07/30	1	41.70	0	0.00	41.70	1	167	0.60%
2020/07/27	0	0.00	2	40.80	40.60	-2	168	-1.19%
2020/07/24	0	0.00	4	41.58	41.00	-4	167	-2.38%
2020/07/16	1	45.60	0	0.00	45.55	1	156	0.64%
2020/07/14	2	45.68	0	0.00	45.45	2	148	1.35%
2020/07/02	4	43.73	0	0.00	43.90	4	125	3.19%
2020/06/09	2	43.85	1	43.50	43.50	1	120	0.83%
2020/05/18	2	40.25	0	0.00	39.85	2	106	1.87%
2020/05/15	0	0.00	4	39.45	40.20	-4	106	-3.75%
2020/04/30	0	0.00	1	39.30	39.30	-1	103	-0.97%
2020/04/09	1	34.55	0	0.00	34.35	1	92	1.09%
2020/04/01	5	31.47	0	0.00	31.50	5	94	5.32%
2020/02/12	0	0.00	1	39.80	39.75	-1	97	-1.03%
2020/02/11	0	0.00	1	39.80	39.80	-1	96	-1.03%
2020/02/10	1	39.60	0	0.00	39.90	1	96	1.03%
2020/02/07	1	40.15	0	0.00	40.05	1	95	1.04%
2020/02/04	1	41.10	0	0.00	41.05	1	90	1.10%
2019/12/17	0	0.00	2	42.80	42.80	-2	72	-2.78%
2019/12/09	0	0.00	1	43.00	43.10	-1	71	-1.40%
2019/11/18	3	44.80	0	0.00	45.00	3	64	4.65%
2019/11/15	3	44.50	0	0.00	44.50	3	62	4.82%
2019/11/07	1	42.10	0	0.00	42.10	1	52	1.91%
2019/10/29	0	0.00	1	42.10	42.00	-1	51	-1.96%
2019/10/25	2	42.15	0	0.00	42.20	2	52	3.83%
2019/10/17	1	42.35	0	0.00	42.25	1	57	1.75%
2019/10/09	1	41.60	0	0.00	41.50	1	59	1.68%
2019/08/15	0	0.00	1	41.70	41.70	-1	107	-0.93%
2019/08/07	1	43.00	0	0.00	42.70	1	109	0.91%
2019/08/06	0	0.00	1	42.15	43.00	-1	112	-0.89%
2019/07/25	0	0.00	1	43.90	44.05	-1	149	-0.67%
2019/07/12	0	0.00	6	43.90	43.60	-6	157	-3.81%
2019/07/11	7	47.06	0	0.00	47.20	7	148	4.70%
2019/07/10	0	0.00	1	46.85	46.90	-1	137	-0.72%
2019/06/14	2	44.55	0	0.00	44.65	2	170	1.18%
2019/05/31	0	0.00	1	44.60	45.80	-1	239	-0.42%
2019/05/28	0	0.00	2	43.90	43.95	-2	260	-0.77%
2019/05/21	2	43.20	0	0.00	43.40	2	276	0.72%
2019/05/20	1	42.90	0	0.00	43.20	1	280	0.36%
2019/05/02	0	0.00	4	49.74	49.70	-4	253	-1.58%
2019/04/30	2	49.60	6	49.70	49.80	-4	252	-1.58%
2019/04/24	0	0.00	1	50.90	50.70	-1	247	-0.40%
2019/04/15	0	0.00	1	51.30	51.50	-1	244	-0.41%
2019/04/11	0	0.00	1	51.20	51.10	-1	242	-0.41%
2019/04/08	0	0.00	1	52.30	52.30	-1	235	-0.42%
2019/04/02	0	0.00	1	52.80	52.90	-1	231	-0.43%
2019/03/22	1	53.40	0	0.00	52.60	1	225	0.44%
2019/03/19	1	53.30	0	0.00	53.00	1	216	0.46%
2019/03/14	2	54.45	1	54.80	54.40	1	193	0.52%
2019/03/13	4	53.43	0	0.00	53.60	4	170	2.35%
2019/03/12	5	51.90	0	0.00	52.50	5	159	3.14%
2019/03/08	0	0.00	1	51.20	51.30	-1	148	-0.67%
2019/03/04	1	51.20	0	0.00	51.00	1	140	0.71%
2019/02/13	1	48.55	0	0.00	48.60	1	100	1.00%
2019/01/30	0	0.00	1	48.20	47.85	-1	97	-1.03%
2019/01/21	0	51.00	0	0.00	47.00	0	87	0.00%
2018/09/04	1	49.90	0	0.00	50.00	1	263	0.38%
2018/08/13	0	0.00	2	49.13	49.45	-2	241	-0.83%
2018/07/20	1	51.00	0	0.00	50.80	1	184	0.54%
2018/07/16	1	50.90	0	0.00	50.90	1	177	0.56%
2018/05/23	0	0.00	1	49.15	49.00	-1	116	-0.85%
2018/05/11	1	48.75	0	0.00	48.70	1	125	0.80%
2018/04/23	0	0.00	2	49.85	49.60	-2	115	-1.73%
2018/04/17	2	49.80	0	0.00	49.80	2	118	1.68%
2018/03/09	0	0.00	1	50.80	50.60	-1	109	-0.91%
2018/03/02	1	49.70	0	0.00	49.75	1	102	0.98%
2018/01/09	1	49.90	0	0.00	49.90	1	95	1.05%