鑫禾 (4999)-國泰-桃園券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	33.51	0	33.66	33.60	1	134	0.78%
2024/04/29	0.2	33.77	0	33.80	33.60	0.2	133	0.13%
2024/04/26	0.1	33.85	0.1	33.80	33.65	0	132	0.02%
2024/04/25	0.1	33.80	0.2	33.80	33.65	-0.2	133	-0.13%
2024/04/24	0	33.74	0	33.88	33.80	0	133	0.02%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.02%
2024/04/22	0	33.35	0	33.35	33.20	0	137	0.00%
2024/04/19	0.1	33.37	0	0.00	33.20	0.1	136	0.11%
2024/04/18	0.1	33.46	0	0.00	33.40	0.1	135	0.08%
2024/04/17	0.1	33.38	0	0.00	33.35	0.1	134	0.06%
2024/04/16	1.1	33.31	0	0.00	33.10	1.1	135	0.79%
2024/04/15	0.2	33.87	0	0.00	33.65	0.2	133	0.14%
2024/04/12	0.3	33.71	0	0.00	33.70	0.3	133	0.23%
2024/04/11	0.1	33.96	0	0.00	33.65	0.1	131	0.10%
2024/04/10	0.1	34.07	0	0.00	33.85	0.1	129	0.09%
2024/04/09	0.1	33.92	0	0.00	34.00	0.1	127	0.07%
2024/04/08	1.1	33.56	0	0.00	33.85	1.1	125	0.84%
2024/04/03	0	33.75	1	33.70	33.65	-1	123	-0.79%
2024/04/02	1	33.65	0	33.75	33.65	1	123	0.78%
2024/04/01	0	33.60	0.1	33.70	33.65	-0.1	124	-0.06%
2024/03/29	0	33.60	0	0.00	33.50	0	124	0.02%
2024/03/28	0.2	33.52	0	0.00	33.35	0.2	124	0.17%
2024/03/27	0.1	33.54	0	0.00	33.30	0.1	128	0.07%
2024/03/26	0	33.38	0	0.00	33.30	0	125	0.02%
2024/03/25	0.5	33.48	0	0.00	33.35	0.5	123	0.42%
2024/03/22	0.7	33.40	0	0.00	33.30	0.7	122	0.59%
2024/03/21	0.1	33.54	0	0.00	33.35	0.1	121	0.08%
2024/03/20	0.4	33.52	1	33.35	33.35	-0.6	120	-0.46%
2024/03/19	0.2	33.73	0	0.00	33.50	0.2	119	0.13%
2024/03/18	0.1	33.73	1	33.60	33.50	-0.9	120	-0.76%
2024/03/15	0.1	33.74	0	0.00	33.50	0.1	119	0.06%
2024/03/14	1.4	33.56	0	0.00	33.65	1.4	120	1.19%
2024/03/13	0	33.97	0	0.00	33.80	0	117	0.04%
2024/03/12	0.2	34.11	0	0.00	33.95	0.2	115	0.20%
2024/03/11	0.1	33.90	1	34.25	34.15	-0.9	113	-0.76%
2024/03/08	2.5	33.79	0	0.00	33.60	2.5	112	2.22%
2024/03/07	0.1	34.36	1	34.25	34.15	-0.9	110	-0.82%
2024/03/06	1.1	34.42	0	0.00	34.40	1.1	110	1.02%
2024/03/05	0.3	34.48	0	0.00	34.25	0.3	115	0.27%
2024/03/04	0.3	34.45	5	34.56	34.25	-4.7	114	-4.08%
2024/03/01	0.2	34.28	0	0.00	34.25	0.2	112	0.16%
2024/02/29	0.1	34.33	0	0.00	34.10	0.1	112	0.12%
2024/02/27	3.5	34.17	0	0.00	34.15	3.5	112	3.07%
2024/02/26	2.3	34.54	0	0.00	34.40	2.3	114	1.96%
2024/02/23	1.3	34.75	0	0.00	34.70	1.3	117	1.13%
2024/02/22	0.1	35.09	0	0.00	35.05	0.1	128	0.05%
2024/02/21	0.1	34.67	0	0.00	34.75	0.1	134	0.06%
2024/02/20	0	34.71	0	0.00	34.55	0	133	0.01%
2024/02/19	0.7	34.84	0	0.00	34.55	0.7	133	0.53%
2024/02/16	2.1	34.62	0	0.00	34.50	2.1	133	1.57%
2024/02/15	0.4	34.48	0	0.00	34.30	0.4	131	0.29%
2024/02/05	2.2	35.32	2	34.95	34.95	0.2	128	0.17%
2024/02/02	0.2	34.60	0	0.00	34.45	0.2	126	0.12%
2024/02/01	0	34.54	0	0.00	34.30	0	131	0.03%
2024/01/31	0.2	34.37	0	0.00	34.20	0.2	134	0.17%
2024/01/30	0.1	34.60	0	0.00	34.30	0.1	139	0.10%
2024/01/29	0	34.65	0	0.00	34.55	0	140	0.00%
2024/01/26	0.1	34.76	0	0.00	34.55	0.1	140	0.04%
2024/01/25	0.1	35.34	0	0.00	34.90	0.1	139	0.07%
2024/01/24	0.1	34.52	0	0.00	34.50	0.1	134	0.05%
2024/01/23	0	34.23	0	0.00	34.15	0	134	0.01%
2024/01/22	0.1	34.40	0	0.00	34.10	0.1	133	0.06%
2024/01/19	0.1	34.35	0	0.00	34.20	0.1	132	0.05%
2024/01/18	0.3	34.32	0	0.00	34.10	0.3	131	0.22%
2024/01/17	4	34.34	0	0.00	34.10	4	130	3.04%
2024/01/16	0.2	34.77	0	0.00	34.55	0.2	127	0.19%
2024/01/15	0.1	34.96	0	0.00	34.80	0.1	125	0.06%
2024/01/12	0.1	35.00	0	0.00	34.75	0.1	125	0.10%
2024/01/11	0	35.05	0	0.00	34.85	0	126	0.01%
2024/01/10	1.1	34.77	0	0.00	34.80	1.1	125	0.90%
2024/01/09	0.2	35.26	0	0.00	35.05	0.2	125	0.16%
2024/01/08	0.2	35.42	0	0.00	35.20	0.2	124	0.20%
2024/01/05	1.2	35.43	0	0.00	35.30	1.2	127	0.94%
2024/01/04	0.3	35.53	0	0.00	35.55	0.3	126	0.20%
2024/01/03	0.3	35.54	0	0.00	35.45	0.3	126	0.20%
2024/01/02	0.2	35.72	0	0.00	35.70	0.2	126	0.12%
2023/12/29	0.2	35.75	0	0.00	35.50	0.2	126	0.13%
2023/12/28	0.3	35.96	0	0.00	35.45	0.3	126	0.21%
2023/12/27	0.2	35.79	0	0.00	35.90	0.2	125	0.14%
2023/12/26	0	35.30	0	0.00	35.35	0	123	0.03%
2023/12/25	0.3	35.30	0	0.00	35.10	0.3	122	0.26%
2023/12/22	2.1	35.19	0	0.00	35.25	2.1	120	1.76%
2023/12/21	0.1	35.24	0	0.00	35.00	0.1	116	0.06%
2023/12/19	0.2	35.31	0	0.00	35.20	0.2	115	0.21%
2023/12/18	0.1	35.51	0	0.00	35.45	0.1	114	0.10%
2023/12/15	1.3	35.31	1	35.30	35.30	0.3	114	0.24%
2023/12/13	0.1	35.76	0	0.00	35.30	0.1	112	0.10%
2023/12/12	0.2	36.01	0	0.00	35.85	0.2	111	0.21%
2023/12/11	0.2	36.23	0	0.00	36.00	0.2	110	0.15%
2023/12/06	0.2	36.71	0	0.00	36.50	0.2	107	0.18%
2023/12/05	0.2	36.52	0	0.00	36.75	0.2	106	0.23%
2023/12/01	0.1	36.95	0	0.00	36.90	0.1	104	0.09%
2023/11/30	1	37.00	0	0.00	37.00	1	102	0.97%
2023/11/29	0.1	36.20	0	0.00	36.30	0.1	97	0.10%
2023/11/28	0	0.00	0.1	36.70	36.30	-0.1	97	-0.06%
2023/11/27	0.1	36.16	0	0.00	35.80	0.1	96	0.12%
2023/11/24	0	36.10	0	0.00	36.15	0	95	0.03%
2023/11/22	5	36.83	0	0.00	36.75	5	89	5.57%
2023/11/20	1.1	36.91	2	36.95	37.00	-1	73	-1.30%
2023/11/15	0.1	34.75	0	0.00	34.95	0.1	63	0.17%
2023/11/13	0	34.85	0	0.00	34.75	0	62	0.03%
2023/11/10	0	35.70	0	0.00	35.35	0	60	0.05%
2023/11/09	1.4	36.40	0	0.00	36.40	1.4	55	2.48%
2023/11/08	0.1	35.98	0	36.10	36.30	0.1	50	0.13%
2023/11/03	0	35.00	0	0.00	34.95	0	39	0.05%
2023/11/02	0	34.90	0	0.00	34.75	0	39	0.03%
2023/10/31	0.1	35.02	0	0.00	34.70	0.1	39	0.34%
2023/10/30	0.1	34.75	1.3	34.65	34.65	-1.2	39	-2.96%
2023/10/27	0	34.93	0	0.00	34.60	0	39	0.12%
2023/10/25	0.1	34.80	0	0.00	34.65	0.1	41	0.31%
2023/10/24	0.1	34.75	0	0.00	34.75	0.1	41	0.16%
2023/10/11	0	34.95	0	0.00	34.80	0	40	0.05%
2023/10/03	0	0.00	0	35.20	34.95	0	43	-0.01%
2023/10/02	0	35.15	0	0.00	35.10	0	43	0.01%
2023/09/28	0	35.00	0	0.00	35.05	0	43	0.05%
2023/09/22	0	0.00	0.1	35.20	35.10	-0.1	45	-0.14%
2023/09/11	0	35.35	0	0.00	35.10	0	47	0.01%
2023/09/05	0	35.70	0	0.00	35.55	0	47	0.06%
2023/08/24	0	34.75	0	0.00	34.65	0	48	0.06%
2023/08/23	0	34.70	0	0.00	34.65	0	47	0.04%
2023/08/17	0	34.85	0	0.00	34.80	0	48	0.06%
2023/08/15	0.1	35.00	0	0.00	34.85	0.1	48	0.13%
2023/08/14	0	34.95	0.3	35.03	34.85	-0.3	48	-0.66%
2023/08/10	0.1	34.80	0	0.00	34.65	0.1	48	0.10%
2023/08/08	0	35.10	0	0.00	34.85	0	48	0.01%
2023/08/07	0.2	34.85	0	0.00	34.90	0.2	48	0.31%
2023/08/04	0.2	34.94	0	0.00	34.95	0.2	48	0.44%
2023/08/02	0.2	34.90	0	35.05	34.50	0.2	47	0.34%
2023/08/01	0	35.20	0	0.00	35.10	0	47	0.02%
2023/07/31	0.1	35.23	0	0.00	35.00	0.1	49	0.17%
2023/07/28	1.2	34.90	0	0.00	34.90	1.2	49	2.51%
2023/07/27	0.1	34.84	0	0.00	34.75	0.1	49	0.17%
2023/07/26	0.1	34.68	0	0.00	34.55	0.1	48	0.27%
2023/07/24	0.1	35.06	0	0.00	34.90	0.1	47	0.24%
2023/07/21	0.5	35.35	0	0.00	35.15	0.5	46	1.16%
2023/07/20	0.1	35.51	0	0.00	35.35	0.1	45	0.31%
2023/07/19	0.2	35.60	0.1	35.90	35.45	0.1	45	0.19%
2023/07/18	0	35.73	0	0.00	35.55	0	44	0.06%
2023/07/14	0.1	36.22	0.2	35.78	35.55	-0.1	43	-0.31%
2023/07/13	0.1	37.15	0	0.00	37.05	0.1	43	0.28%
2023/07/12	0	37.17	0	0.00	37.00	0	41	0.04%
2023/07/11	0.5	37.23	0	0.00	37.00	0.5	41	1.26%
2023/07/06	0	37.33	0	0.00	37.20	0	39	0.05%
2023/07/05	0.1	37.43	6	37.20	37.20	-5.9	39	-14.92%
2023/07/03	1.2	37.38	0.3	37.45	37.30	0.9	38	2.29%
2023/06/30	0.2	37.47	0	0.00	37.30	0.2	38	0.40%
2023/06/29	0.1	37.42	0	0.00	37.25	0.1	38	0.32%
2023/06/28	1.2	37.27	0	0.00	37.25	1.2	38	3.15%
2023/06/27	0.1	37.50	0	0.00	37.30	0.1	37	0.32%
2023/06/21	0.2	37.48	0	0.00	37.45	0.2	36	0.57%
2023/06/20	0.1	37.55	0.1	37.80	37.40	0	36	-0.08%
2023/06/19	0.1	37.73	0	0.00	37.50	0.1	36	0.25%
2023/06/16	0.1	37.70	0	0.00	37.55	0.1	36	0.35%
2023/06/15	0.2	37.61	0	0.00	37.50	0.2	36	0.41%
2023/06/14	0.3	37.80	6	37.65	37.65	-5.7	37	-15.25%
2023/06/13	0.1	37.75	0	0.00	37.60	0.1	37	0.32%
2023/06/09	0.2	37.80	0	0.00	37.65	0.2	36	0.66%
2023/06/07	0	0.00	0.1	37.85	37.70	-0.1	37	-0.26%
2023/06/05	0.3	37.75	0	0.00	37.75	0.3	37	0.70%
2023/06/01	0.1	37.60	0	0.00	37.35	0.1	38	0.34%
2023/05/31	0.1	37.55	0	0.00	37.55	0.1	39	0.17%
2023/05/29	1	37.56	0	0.00	37.40	1	39	2.59%
2023/05/24	1.3	37.55	0	0.00	37.50	1.3	40	3.29%
2023/05/22	0.1	37.50	0	0.00	37.40	0.1	40	0.31%
2023/05/12	0	37.25	0.3	37.25	37.30	-0.3	42	-0.60%
2023/05/11	0	37.55	0	0.00	37.20	0	43	0.06%
2023/05/08	0.1	37.40	0	0.00	37.40	0.1	43	0.11%
2023/05/05	0.1	37.70	0	0.00	37.45	0.1	43	0.14%
2023/04/27	0	0.00	0	38.00	37.85	0	42	0.00%
2023/04/25	0.1	37.86	0	0.00	37.75	0.1	42	0.19%
2023/04/21	0.1	38.00	0	0.00	38.00	0.1	43	0.23%
2023/04/20	0	38.15	0	0.00	38.00	0	43	0.06%
2023/04/18	0.1	38.60	0.3	38.63	38.00	-0.2	43	-0.51%
2023/04/13	0	38.10	0	0.00	37.95	0	41	0.00%
2023/04/11	0	38.06	0	0.00	37.70	0	40	0.01%
2023/04/10	0	37.67	0	0.00	38.00	0	40	0.03%
2023/04/07	0.2	37.80	0	0.00	37.70	0.2	40	0.39%
2023/03/30	0	0.00	1	37.80	37.60	-1	40	-2.46%
2023/03/29	0	37.85	0	0.00	37.40	0	40	0.02%
2023/03/28	1	37.16	0	0.00	37.35	1	40	2.57%
2023/03/24	0.4	37.56	0	0.00	37.45	0.4	41	1.05%
2023/03/23	0	37.55	0	0.00	37.45	0	41	0.00%
2023/03/21	0	37.25	0	0.00	37.05	0	41	0.06%
2023/03/20	0	37.15	0	0.00	37.00	0	41	0.05%
2023/03/17	0.1	37.71	0	0.00	37.40	0.1	41	0.22%
2023/03/15	0	38.75	0	0.00	38.70	0	39	0.01%
2023/03/13	0	38.60	0	0.00	38.65	0	40	0.04%
2023/03/09	0	39.60	0	0.00	39.25	0	39	0.01%
2023/03/06	0	39.40	0	0.00	39.45	0	38	0.01%
2023/03/03	0.1	39.00	2	38.80	38.80	-2	36	-5.36%
2023/02/22	0	38.75	0	0.00	38.45	0	35	0.00%
2023/02/17	0	0.00	0	38.50	38.40	0	33	-0.01%
2023/02/16	0.2	38.40	0	0.00	37.60	0.2	32	0.62%
2023/02/15	0	37.95	0	0.00	37.90	0	31	0.00%
2023/02/13	1	37.30	0	37.30	37.15	1	30	3.32%
2023/02/10	0.1	37.46	0	0.00	37.20	0.1	29	0.22%
2023/02/07	0	37.10	0	37.90	37.15	0	27	0.00%
2023/02/03	0	37.95	0	0.00	37.05	0	27	0.12%
2023/01/31	0	36.80	0	0.00	36.85	0	25	0.00%
2023/01/30	1	36.70	0	0.00	36.70	1	25	3.92%
2023/01/16	0	36.95	0	0.00	36.55	0	25	0.06%
2023/01/13	0	0.00	0	37.55	36.60	0	25	0.00%
2023/01/11	0	0.00	1	37.05	36.70	-1	25	-3.96%
2022/12/21	0	0.00	0	38.50	36.85	0	28	-0.04%
2022/12/06	0	37.70	0	0.00	37.35	0	31	0.00%
2022/11/30	0.1	36.90	0	0.00	36.90	0.1	31	0.16%
2022/11/08	0	36.50	0	0.00	36.45	0	50	0.04%
2022/11/02	0	35.50	0	0.00	35.50	0	53	0.06%
2022/10/20	0	35.30	0	0.00	34.95	0	57	0.04%
2022/10/13	0	35.80	0	0.00	34.45	0	57	0.07%
2022/10/07	0	36.15	0	0.00	36.20	0	56	0.04%
2022/10/06	1	35.80	0	0.00	36.05	1	56	1.78%
2022/10/04	3	36.35	0	0.00	36.45	3	55	5.38%
2022/09/23	0	0.00	3	38.35	38.35	-3	59	-5.08%
2022/09/19	0	38.50	0	0.00	37.45	0	55	0.00%
2022/09/13	0	38.55	0	38.55	38.65	0	56	0.00%
2022/09/12	0	39.15	0	0.00	38.45	0	57	0.07%
2022/09/08	0	0.00	0	38.10	39.15	0	57	-0.03%
2022/09/07	0	0.00	0	38.50	37.75	0	57	-0.03%
2022/08/30	0	0.00	0.1	39.50	39.60	-0.1	54	-0.09%
2022/08/24	0.1	39.60	0	0.00	39.45	0.1	50	0.22%
2022/08/23	0	39.60	0	0.00	39.40	0	49	0.00%
2022/08/22	0	39.55	0.1	39.35	39.65	-0.1	48	-0.20%
2022/08/16	1	38.15	0	0.00	38.20	1	41	2.42%
2022/08/09	1	36.50	0	0.00	36.55	1	40	2.49%
2022/08/02	1	34.75	0	0.00	34.70	1	39	2.55%
2022/07/29	0.1	34.90	0	0.00	34.75	0.1	41	0.12%
2022/07/28	0	34.75	0	0.00	34.50	0	41	0.08%
2022/07/26	0	34.85	0	0.00	35.00	0	42	0.00%
2022/07/21	0	34.35	0	0.00	34.20	0	45	0.03%
2022/07/20	0.2	34.41	0	0.00	34.10	0.2	46	0.36%
2022/07/19	0	34.65	0	0.00	34.40	0	47	0.02%
2022/07/15	0.5	33.90	0	0.00	33.90	0.5	48	1.03%
2022/07/14	0	33.45	0	0.00	33.55	0	48	0.05%
2022/07/13	0.1	33.42	0	0.00	33.40	0.1	49	0.13%
2022/07/12	0.1	33.41	0	0.00	32.80	0.1	50	0.14%
2022/07/08	0.2	33.19	0	0.00	32.90	0.2	51	0.31%
2022/07/07	0.1	34.68	0	0.00	34.60	0.1	50	0.15%
2022/07/06	0.3	34.96	0	0.00	34.40	0.3	49	0.55%
2022/07/01	0.1	35.61	0	0.00	35.15	0.1	49	0.13%
2022/06/30	0	0.00	15	35.51	36.30	-15	49	-30.50%
2022/06/24	0	36.15	0	0.00	35.65	0	50	0.03%
2022/06/21	0	36.40	0	0.00	36.30	0	49	0.00%
2022/06/20	0.1	36.02	0	0.00	35.55	0.1	50	0.26%
2022/06/17	0	36.81	0	0.00	36.50	0	49	0.05%
2022/06/14	0.2	36.79	0	0.00	36.50	0.2	50	0.47%
2022/06/13	0	37.04	0	0.00	36.85	0	50	0.09%
2022/06/07	0.6	37.40	0	37.30	37.00	0.5	53	0.99%
2022/06/06	0	37.57	0	0.00	37.45	0	55	0.06%
2022/06/01	0.1	37.48	0	0.00	37.35	0.1	60	0.14%
2022/05/26	1.3	36.38	0	0.00	36.40	1.3	62	2.13%
2022/05/24	0	35.95	0	0.00	35.75	0	63	0.04%
2022/05/23	0	35.86	0	0.00	35.80	0	63	0.05%
2022/05/20	0	35.80	0	0.00	35.60	0	64	0.05%
2022/05/18	0	35.35	0	0.00	35.30	0	63	0.02%
2022/05/17	0	35.15	0	0.00	35.00	0	63	0.05%
2022/05/16	0	35.20	0	0.00	35.00	0	63	0.05%
2022/05/13	1.2	35.06	0	0.00	35.05	1.2	63	1.90%
2022/05/12	0	35.50	0	0.00	35.20	0	62	0.02%
2022/05/11	1.1	35.66	0	0.00	35.60	1.1	63	1.71%
2022/05/10	0.3	35.90	0	0.00	35.75	0.3	64	0.45%
2022/05/09	0.3	36.09	5	35.88	35.80	-4.7	66	-7.01%
2022/05/06	0.1	37.21	0	0.00	37.20	0.1	65	0.21%
2022/05/05	0.1	37.70	0	0.00	37.30	0.1	66	0.08%
2022/05/04	0.3	37.35	0	0.00	36.95	0.3	67	0.39%
2022/05/03	0.2	37.34	0	0.00	36.95	0.2	69	0.24%
2022/04/29	0.1	37.63	0	0.00	37.30	0.1	70	0.09%
2022/04/28	0.1	37.47	0	0.00	37.20	0.1	71	0.16%
2022/04/27	0.2	37.62	0	0.00	37.35	0.2	71	0.23%
2022/04/26	0.6	38.34	0	0.00	38.10	0.6	70	0.86%
2022/04/25	0.3	38.42	0	0.00	38.10	0.3	69	0.38%
2022/04/22	0.1	39.09	0	0.00	38.80	0.1	69	0.08%
2022/04/21	1.2	39.10	0	0.00	39.00	1.2	71	1.69%
2022/04/20	0.1	39.10	0	0.00	39.00	0.1	71	0.09%
2022/04/19	0.4	38.71	0	0.00	38.50	0.4	72	0.55%
2022/04/18	0.5	38.52	0	0.00	38.25	0.5	72	0.67%
2022/04/15	0.1	38.67	0	0.00	38.30	0.1	74	0.18%
2022/04/14	0.3	38.91	0	0.00	38.50	0.3	75	0.45%
2022/04/13	0.2	39.03	0	0.00	38.85	0.2	78	0.21%
2022/04/12	1.1	38.19	0	0.00	38.15	1.1	82	1.32%
2022/04/11	0.1	38.61	0	0.00	38.30	0.1	81	0.13%
2022/04/08	0	39.60	0	0.00	39.00	0	82	0.00%
2022/03/25	2.1	39.20	0	0.00	39.20	2.1	91	2.24%
2022/03/23	0	39.55	0	0.00	39.40	0	93	0.00%
2022/03/18	0.1	39.30	0	0.00	39.05	0.1	97	0.10%
2022/03/16	0.1	38.80	0	0.00	38.70	0.1	100	0.10%
2022/03/15	0	39.00	0	0.00	38.70	0	100	0.02%
2022/03/14	0.1	39.25	0	0.00	39.00	0.1	99	0.10%
2022/03/11	0	39.57	0	0.00	39.25	0	98	0.01%
2022/03/10	0.2	39.65	0	0.00	39.55	0.2	99	0.15%
2022/03/09	2.3	39.08	0	0.00	39.25	2.3	98	2.29%
2022/03/08	0.5	39.71	0	0.00	39.20	0.5	97	0.48%
2022/03/07	0.1	39.81	0	0.00	39.70	0.1	95	0.11%
2022/03/04	0	0.00	11	40.03	40.10	-11	94	-11.65%
2022/03/03	0	40.35	0	0.00	40.10	0	94	0.01%
2022/03/02	0	40.30	0	0.00	40.20	0	95	0.00%
2022/02/24	0	40.90	0	0.00	40.00	0	96	0.00%
2022/02/23	0	40.60	0	0.00	40.15	0	95	0.00%
2022/02/18	0.1	40.30	0	0.00	40.40	0.1	100	0.08%
2022/02/16	0	40.70	0	0.00	40.35	0	103	0.00%
2022/02/15	0.1	40.60	0	0.00	40.25	0.1	104	0.06%
2022/02/14	0	40.55	0	0.00	40.15	0	105	0.00%
2022/02/11	0	40.80	0	0.00	40.60	0	105	0.02%
2022/02/09	0	40.55	0	0.00	40.30	0	110	0.00%
2022/02/07	0	40.00	0	0.00	40.60	0	109	0.00%
2022/01/26	1	39.86	0	0.00	39.95	1	110	0.93%
2022/01/25	0.1	40.25	0	0.00	39.70	0.1	111	0.05%
2022/01/21	0	40.50	0	0.00	40.15	0	108	0.00%
2022/01/19	0	40.65	0	0.00	40.40	0	110	0.00%
2022/01/18	0.1	40.60	0	0.00	40.30	0.1	110	0.10%
2022/01/17	0.1	40.65	0	0.00	40.50	0.1	110	0.09%
2022/01/14	0.1	40.51	0	0.00	40.25	0.1	110	0.12%
2022/01/11	1	40.70	0	0.00	40.65	1	109	0.92%
2022/01/10	0	41.20	0	0.00	40.90	0	108	0.01%
2022/01/07	0	41.10	0	0.00	41.15	0	108	0.00%
2022/01/06	9	41.82	0	0.00	41.50	9	106	8.45%
2022/01/05	2	41.78	0	0.00	41.75	2	105	1.90%
2022/01/04	0	41.65	0	0.00	41.30	0	102	0.00%
2021/12/30	0	41.35	0	0.00	41.10	0	103	0.00%
2021/12/29	0	41.05	0	0.00	41.30	0	104	0.00%
2021/12/27	0.1	40.99	0	0.00	40.80	0.1	108	0.09%
2021/12/23	0	41.00	0	0.00	40.60	0	118	0.00%
2021/12/22	0	40.90	0	0.00	40.80	0	121	0.01%
2021/12/21	0.1	40.93	0	0.00	40.75	0.1	121	0.05%
2021/12/20	1.1	40.59	0	0.00	40.90	1.1	122	0.88%
2021/12/17	0.1	41.20	0	0.00	40.90	0.1	122	0.10%
2021/12/16	0	41.60	0	0.00	41.00	0	123	0.01%
2021/12/14	0	41.34	0	0.00	41.15	0	133	0.02%
2021/12/13	0.1	41.74	0	0.00	41.70	0.1	133	0.04%
2021/12/10	1	40.80	0	0.00	40.80	1	133	0.75%
2021/11/15	0	41.20	0	0.00	40.95	0	151	0.01%
2021/11/08	1	41.40	0	0.00	41.35	1	160	0.62%
2021/11/01	0	0.00	1	42.60	42.75	-1	209	-0.48%
2021/10/26	0	0.00	1	41.10	41.30	-1	209	-0.48%
2021/10/04	0	0.00	2	41.93	41.55	-2	233	-0.86%
2021/09/28	1	43.25	0	0.00	43.70	1	225	0.44%
2021/09/27	1	43.90	0	0.00	43.80	1	226	0.44%
2021/09/17	0	0.00	1	43.70	43.85	-1	266	-0.37%
2021/09/16	0	43.00	0	0.00	43.30	0	266	0.01%
2021/09/15	0	0.00	20	42.57	42.60	-20	271	-7.36%
2021/09/14	2	42.73	0	0.00	42.65	2	273	0.73%
2021/09/06	1	41.35	0	0.00	41.45	1	288	0.35%
2021/08/30	6	40.82	0	0.00	40.70	6	290	2.06%
2021/08/26	4	39.80	0	0.00	40.15	4	295	1.36%
2021/08/24	4	39.25	0	0.00	39.30	4	299	1.33%
2021/08/23	2.1	39.31	0	0.00	39.25	2.1	302	0.69%
2021/08/19	0.1	40.00	0	0.00	39.40	0.1	301	0.03%
2021/08/13	0.2	41.43	0	0.00	41.40	0.2	298	0.05%
2021/08/10	1	41.35	0	0.00	41.30	1	309	0.32%
2021/08/06	0.1	42.00	0	0.00	41.95	0.1	320	0.03%
2021/08/05	5.4	42.94	0	0.00	42.65	5.4	316	1.70%
2021/07/30	1	45.45	0	0.00	45.15	1	342	0.29%
2021/07/28	1	45.30	0	0.00	45.65	1	373	0.27%
2021/07/22	2	45.20	0	0.00	45.55	2	415	0.48%
2021/07/20	1	46.15	0	0.00	45.90	1	433	0.23%
2021/07/13	1	46.15	0	0.00	46.10	1	482	0.21%
2021/07/12	3	46.50	0	0.00	46.20	3	486	0.62%
2021/07/08	0	0.00	3	46.70	47.05	-3	518	-0.58%
2021/07/07	0	0.00	7	46.91	46.80	-7	535	-1.31%
2021/07/06	3	47.07	0	0.00	46.80	3	553	0.54%
2021/07/05	0	0.00	2	47.13	47.10	-2	595	-0.34%
2021/07/02	1	47.25	0	0.00	47.20	1	615	0.16%
2021/07/01	4	47.15	0	0.00	47.20	4	650	0.61%
2021/06/16	1	50.00	0	0.00	49.75	1	1,147	0.09%
2021/06/11	0	48.40	0	0.00	48.25	0	1,192	0.00%
2021/06/07	0	0.00	0	49.05	48.80	0	1,296	0.00%
2021/05/27	5	48.15	0	0.00	48.20	5	1,626	0.31%
2021/05/20	2	46.70	0	0.00	46.70	2	1,645	0.12%
2021/05/17	5	44.75	0	0.00	44.90	5	1,641	0.30%
2021/05/12	0.4	48.57	1	48.45	47.65	-0.6	1,643	-0.04%
2021/05/11	10	50.20	0	0.00	49.00	10	1,625	0.62%
2021/05/07	0.1	53.20	0	0.00	53.30	0.1	1,606	0.00%
2021/05/05	0	0.00	3	54.00	53.80	-3	1,611	-0.19%
2021/05/03	9	56.83	0	0.00	55.70	9	1,587	0.57%
2021/04/29	8	57.70	0	0.00	57.70	8	1,578	0.51%
2021/04/28	3	57.40	1.2	57.50	57.50	1.8	1,576	0.11%
2021/04/26	3	57.33	2	57.55	57.80	1	1,567	0.06%
2021/04/22	1.2	57.13	1	56.80	56.70	0.2	1,571	0.01%
2021/04/21	0	60.00	0	0.00	58.40	0	1,571	0.00%
2021/04/20	1	57.71	0	0.00	57.90	1	1,571	0.06%
2021/04/15	0	0.00	6	57.75	57.60	-6	1,641	-0.37%
2021/04/14	8	57.23	0	0.00	55.90	8	1,628	0.49%
2021/04/13	6	58.10	0	0.00	57.50	6	1,603	0.37%
2021/04/12	3	58.47	0	0.00	58.30	3	1,587	0.19%
2021/04/09	3	59.00	0	0.00	58.30	3	1,570	0.19%
2021/04/08	1	60.50	1	60.60	60.40	0	1,525	0.00%
2021/04/07	0	0.00	5	60.16	60.90	-5	1,501	-0.33%
2021/04/06	1	59.30	0	0.00	59.30	1	1,464	0.07%
2021/03/31	2	59.60	3	60.57	59.50	-1	1,417	-0.07%
2021/03/30	5.2	59.40	55	59.45	59.00	-49.9	1,387	-3.59%
2021/03/29	11	60.06	5	59.80	59.80	6	1,353	0.44%
2021/03/26	89	61.17	52	60.70	60.60	37	1,315	2.81%
2021/03/25	0	0.00	56	61.07	62.80	-56	1,206	-4.64%
2021/03/24	25	59.67	25.7	59.02	59.30	-0.7	1,113	-0.06%
2021/03/23	15	60.00	0.3	58.80	59.10	14.7	1,090	1.35%
2021/03/22	63	60.60	6	60.57	60.90	57	1,033	5.52%
2021/03/19	2	57.20	0	0.00	57.60	2	922	0.22%
2021/03/18	0	57.40	1	56.90	56.90	-1	901	-0.11%
2021/03/17	0	0.00	2	57.70	56.50	-2	889	-0.22%
2021/03/16	2	55.80	0	0.00	56.00	2	855	0.23%
2021/03/15	1	57.00	0	0.00	56.20	1	838	0.12%
2021/03/12	1	57.20	1	57.90	56.90	0	810	0.00%
2021/03/11	1	57.20	2	56.90	56.60	-1	778	-0.13%
2021/03/10	1	56.40	2	56.75	56.80	-1	756	-0.13%
2021/03/09	1	54.10	8	55.49	57.50	-7	697	-1.00%
2021/03/08	1	53.40	2	53.10	53.20	-1	615	-0.16%
2021/03/05	9	53.58	0	0.00	53.20	9	609	1.48%
2021/03/04	2	54.30	3	54.60	54.30	-1	602	-0.17%
2021/03/03	6	53.85	3	54.43	55.40	3	582	0.51%
2021/03/02	12	53.68	7	53.86	55.20	5	532	0.94%
2021/02/26	2	51.80	1	51.50	51.50	1	429	0.23%
2021/02/25	2	51.10	0	0.00	50.90	2	411	0.49%
2021/02/23	0	0.00	1	50.70	50.60	-1	409	-0.24%
2021/02/22	1	50.70	1	50.70	50.60	0	410	0.00%
2021/02/19	0	0.00	1	49.90	50.50	-1	408	-0.24%
2021/02/05	7	50.23	2	50.20	50.10	5	404	1.24%
2021/02/04	0	0.00	1	51.50	51.60	-1	382	-0.26%
2021/02/03	0.2	54.00	2	51.25	51.20	-1.8	380	-0.47%
2021/02/02	1	51.10	0	0.00	51.10	1	388	0.26%
2021/02/01	1	50.20	2	50.70	51.20	-1	386	-0.26%
2021/01/29	1	51.00	2	50.50	50.80	-1	384	-0.26%
2021/01/28	1	51.00	1	51.20	51.20	0	392	0.00%
2021/01/27	2	51.95	0	0.00	51.90	2	387	0.52%
2021/01/25	1	51.00	0	0.00	50.60	1	365	0.27%
2021/01/14	2	52.20	17	51.08	51.80	-15	320	-4.68%
2021/01/13	0	0.00	1	50.10	50.30	-1	302	-0.33%
2021/01/12	4	52.23	1	51.80	49.90	3	290	1.03%
2021/01/11	15	49.20	5	50.28	51.60	10	239	4.17%
2021/01/06	2	47.38	0	0.00	46.80	2	209	0.95%
2021/01/04	0	0.00	1	47.60	47.45	-1	214	-0.47%
2020/12/21	1	46.55	0	0.00	46.55	1	222	0.45%
2020/12/17	0	47.25	0	0.00	46.95	0	226	0.00%
2020/12/10	1	47.60	0	0.00	47.70	1	231	0.43%
2020/12/01	0	0.00	1	47.80	47.80	-1	260	-0.38%
2020/11/30	1	47.75	0	0.00	47.85	1	266	0.37%
2020/11/27	0	0.00	1	47.40	47.40	-1	273	-0.37%
2020/11/24	3	47.28	0	0.00	47.25	3	307	0.97%
2020/11/20	1	47.40	0	0.00	47.30	1	307	0.33%
2020/11/19	0	0.00	1	47.00	47.05	-1	308	-0.32%
2020/11/16	1	46.50	0	48.50	46.60	1	328	0.30%
2020/11/13	0	0.00	0	47.90	46.55	0	348	0.00%
2020/11/10	1	46.75	0	0.00	46.40	1	367	0.27%
2020/10/27	0	0.00	1	46.50	46.55	-1	422	-0.24%
2020/10/26	0	47.25	0	0.00	46.70	0	422	0.00%
2020/10/14	1	45.65	0	0.00	46.85	1	417	0.24%
2020/10/07	0	0.00	2	45.80	45.80	-2	421	-0.47%
2020/09/14	4	47.53	4	47.06	47.10	0	425	0.00%
2020/08/24	0	0.00	1	47.50	47.75	-1	328	-0.30%
2020/08/21	0	0.00	2	47.00	47.00	-2	323	-0.62%
2020/08/13	0	0.00	2	48.70	47.95	-2	250	-0.80%
2020/08/11	2	48.45	0	0.00	48.10	2	239	0.83%
2020/08/06	0	0.00	1	49.00	49.00	-1	207	-0.48%
2020/08/05	0	0.00	2	45.35	45.35	-2	167	-1.20%
2020/05/15	0	0.00	1	40.00	40.20	-1	106	-0.94%
2020/04/27	0	0.00	1	37.05	37.30	-1	104	-0.96%
2020/04/24	0	0.00	1	36.75	36.60	-1	103	-0.96%
2020/04/21	1	35.60	0	0.00	35.80	1	102	0.98%
2020/04/16	1	37.35	0	0.00	37.50	1	98	1.02%
2020/04/14	0	0.00	10	35.75	36.20	-10	94	-10.57%
2020/04/10	10	34.30	0	0.00	33.95	10	92	10.80%
2020/03/31	0	0.00	1	32.00	31.25	-1	93	-1.07%
2020/03/19	1	27.40	0	0.00	27.40	1	85	1.17%
2020/03/13	1	32.45	4	33.03	32.85	-3	81	-3.68%
2019/11/19	0	0.00	1	44.45	44.30	-1	65	-1.53%
2019/10/31	1	42.25	0	0.00	42.10	1	52	1.92%
2019/10/29	0	0.00	6	42.21	42.00	-6	51	-11.75%
2019/10/28	0	0.00	24	42.23	42.20	-24	52	-45.66%
2019/07/24	14	43.82	0	0.00	43.85	14	155	9.03%
2019/07/23	6	43.55	0	0.00	43.55	6	155	3.85%
2019/07/22	5	43.50	0	0.00	43.50	5	156	3.19%
2019/07/19	5	43.50	0	0.00	43.50	5	156	3.19%
2019/07/11	4	47.13	0	0.00	47.20	4	148	2.69%
2019/06/06	1	44.10	0	0.00	43.80	1	231	0.43%
2019/06/05	0	0.00	1	44.10	44.20	-1	233	-0.43%
2019/05/31	1	45.00	0	0.00	45.80	1	239	0.42%
2019/05/13	1	44.00	0	0.00	43.60	1	282	0.35%
2019/04/18	0	0.00	1	51.40	51.20	-1	246	-0.41%
2019/04/03	1	52.40	0	0.00	52.50	1	233	0.43%
2019/03/21	0	0.00	1	52.70	52.90	-1	221	-0.45%
2019/03/20	0	0.00	6	52.90	52.70	-6	219	-2.74%
2019/03/19	2	53.10	0	0.00	53.00	2	216	0.93%
2019/03/14	4	54.75	1	55.40	54.40	3	193	1.55%
2019/03/13	1	53.50	0	0.00	53.60	1	170	0.59%
2019/03/07	1	50.80	0	0.00	50.90	1	148	0.67%
2019/03/04	1	51.00	0	0.00	51.00	1	140	0.71%
2018/11/15	1	46.70	0	0.00	46.50	1	90	1.11%
2018/11/08	1	46.30	0	0.00	46.30	1	98	1.02%
2018/11/07	0	0.00	1	46.10	46.30	-1	101	-0.99%
2018/11/06	0	0.00	1	46.20	46.10	-1	106	-0.94%
2018/10/22	0	0.00	1	46.90	47.40	-1	156	-0.64%
2018/09/05	0	0.00	3	50.00	50.10	-3	262	-1.14%
2018/09/04	0	0.00	1	50.00	50.00	-1	263	-0.38%
2018/08/10	1	50.00	0	0.00	50.00	1	237	0.42%
2018/08/09	1	49.85	0	0.00	49.85	1	233	0.43%
2018/07/19	2	50.80	0	0.00	51.00	2	184	1.08%
2018/07/18	0	0.00	1	51.20	50.90	-1	185	-0.54%
2018/07/11	3	50.33	0	0.00	49.90	3	152	1.96%
2018/06/25	0	0.00	6	49.53	49.60	-6	85	-7.02%
2018/06/22	1	49.55	0	0.00	49.70	1	86	1.15%
2018/06/14	6	49.97	0	0.00	50.00	6	93	6.40%
2018/05/04	0	0.00	1	48.80	48.80	-1	123	-0.81%
2018/04/25	2	48.90	0	0.00	49.30	2	117	1.70%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/04/17	0	0.00	1	49.80	49.80	-1	118	-0.84%
2018/03/31	1	51.60	0	0.00	51.50	1	119	0.84%
2018/03/30	0	0.00	2	51.30	51.30	-2	118	-1.69%
2018/03/28	0	0.00	1	51.00	51.10	-1	118	-0.85%
2018/03/27	0	0.00	10	51.00	51.10	-10	118	-8.45%
2018/03/26	0	0.00	10	51.00	51.00	-10	117	-8.48%
2018/03/08	7	50.60	0	0.00	50.60	7	109	6.39%
2018/03/07	2	51.00	0	0.00	51.00	2	108	1.85%
2018/03/01	13	49.85	0	0.00	50.10	13	101	12.78%
2018/02/26	1	48.85	0	0.00	48.75	1	100	0.99%
2018/02/22	2	48.00	0	0.00	48.05	2	97	2.04%
2018/01/04	0	0.00	2	50.60	50.60	-2	94	-2.11%
2018/01/03	1	50.50	0	0.00	50.60	1	98	1.01%