鑫禾 (4999)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	33.70	0	0.00	33.55	0	133	0.01%
2024/04/26	0	33.75	0	0.00	33.65	0	132	0.01%
2024/03/12	0	34.13	0	0.00	33.95	0	115	0.03%
2024/03/08	0	34.20	0	0.00	33.60	0	112	0.02%
2024/03/06	0	34.60	0	0.00	34.40	0	110	0.01%
2024/03/05	0	34.50	0	0.00	34.25	0	115	0.01%
2024/03/04	2	34.60	2	34.40	34.25	0	114	0.00%
2024/02/29	0	34.30	0	0.00	34.10	0	112	0.02%
2024/02/27	0.1	34.30	0	0.00	34.15	0.1	112	0.04%
2024/02/16	0	34.65	0	0.00	34.50	0	133	0.01%
2024/02/15	0	34.35	0	0.00	34.30	0	131	0.02%
2024/02/05	0	35.40	0	0.00	34.95	0	128	0.02%
2024/02/02	0	34.60	0	0.00	34.45	0	126	0.02%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.01%
2024/01/29	0	34.65	0	0.00	34.55	0	140	0.01%
2024/01/26	0	34.70	0	0.00	34.55	0	140	0.01%
2024/01/08	0	35.45	0	0.00	35.20	0	124	0.01%
2023/12/18	0	35.45	0	0.00	35.45	0	114	0.00%
2023/06/15	0	37.65	0	0.00	37.50	0	36	0.01%
2023/05/30	0.1	37.95	0	0.00	37.55	0.1	39	0.13%
2023/05/24	0	37.75	0	0.00	37.50	0	40	0.03%
2023/04/20	0	38.35	0	0.00	38.00	0	43	0.00%
2023/02/16	0	38.70	0	0.00	37.60	0	32	0.00%
2023/02/13	0	0.00	0	37.25	37.15	0	30	0.00%
2023/02/09	0	0.00	2	36.95	37.35	-2	29	-6.77%
2023/02/03	0	37.95	0	0.00	37.05	0	27	0.00%
2022/12/19	0	0.00	0.1	37.65	37.25	-0.1	29	-0.34%
2022/12/12	0.1	36.85	0	0.00	36.75	0.1	31	0.32%
2022/11/11	0	0.00	0	36.90	36.80	0	45	0.00%
2022/07/27	0	34.95	0	0.00	34.75	0	41	0.00%
2022/05/12	0	0.00	4	35.20	35.20	-4	62	-6.35%
2022/04/18	0	38.45	0	0.00	38.25	0	72	0.00%
2022/04/01	0	40.00	0	0.00	39.30	0	86	0.00%
2022/01/03	2	41.45	0	0.00	41.40	2	103	1.93%
2021/12/29	2	41.40	0	0.00	41.30	2	104	1.92%
2021/10/06	0	0.00	1	42.10	41.35	-1	227	-0.44%
2021/10/05	1	42.45	0	0.00	42.45	1	233	0.43%
2021/09/30	0	0.00	0	44.30	44.30	0	226	0.00%
2021/09/28	0	0.00	0	43.70	43.70	0	225	0.00%
2021/09/24	0	0.00	0	43.60	43.50	0	240	0.00%
2021/09/23	0	0.00	1	43.25	43.25	-1	252	-0.40%
2021/09/22	0	0.00	0	43.15	43.15	0	262	0.00%
2021/09/17	1	43.70	0	0.00	43.85	1	266	0.38%
2021/09/15	0	0.00	0.1	42.85	42.60	-0.1	271	-0.04%
2021/09/14	0	0.00	0.3	42.85	42.65	-0.3	273	-0.09%
2021/09/13	0	0.00	0.3	41.75	41.65	-0.3	270	-0.12%
2021/09/10	0	0.00	0.1	41.21	41.15	-0.1	273	-0.02%
2021/09/09	0	0.00	0.1	42.00	41.35	-0.1	275	-0.04%
2021/09/08	0	0.00	0.3	41.00	41.10	-0.3	280	-0.09%
2021/09/07	0	0.00	0.3	41.05	41.45	-0.3	286	-0.09%
2021/09/06	0	0.00	0.2	41.75	41.45	-0.2	288	-0.05%
2021/09/03	0	0.00	0.1	41.80	41.80	-0.1	288	-0.03%
2021/09/01	0	0.00	0.1	42.20	42.05	-0.1	293	-0.02%
2021/08/30	0	0.00	0	42.60	40.70	0	290	0.00%
2021/08/19	0	40.05	2	39.65	39.40	-2	301	-0.65%
2021/08/17	0	0.00	0	43.85	40.15	0	299	-0.01%
2021/07/26	0	0.00	0	47.50	46.00	0	399	0.00%
2021/07/23	0.2	45.85	0	47.60	45.85	0.2	406	0.05%
2021/07/21	0.2	46.20	0	0.00	45.20	0.2	428	0.04%
2021/07/20	0	0.00	0	47.30	45.90	0	433	0.00%
2021/07/19	0	0.00	0	49.05	46.45	0	439	-0.01%
2021/07/16	0	46.90	0	0.00	46.65	0	456	0.01%
2021/06/25	0	0.00	0.1	51.50	51.30	-0.1	716	-0.01%
2021/06/23	4	49.98	0	0.00	50.00	4	852	0.47%
2021/06/22	0	0.00	0	49.80	49.65	0	942	0.00%
2021/06/21	0	49.25	0	53.00	49.60	0	963	0.00%
2021/06/18	0	49.15	0	0.00	50.40	0	1,018	0.00%
2021/05/27	0.1	48.50	0	0.00	48.20	0.1	1,626	0.00%
2021/05/26	0	48.60	0	0.00	48.45	0	1,643	0.00%
2021/05/24	0	0.00	0	48.30	48.15	0	1,644	0.00%
2021/05/21	0	47.35	0	0.00	47.75	0	1,645	0.00%
2021/05/17	0	0.00	0	45.30	44.90	0	1,641	0.00%
2021/05/14	0	46.50	0	0.00	47.80	0	1,651	0.00%
2021/05/06	0.1	53.60	0	0.00	52.90	0.1	1,605	0.01%
2021/05/04	0	0.00	3	56.20	54.70	-3	1,596	-0.19%
2021/05/03	0.2	56.66	2	56.60	55.70	-1.8	1,587	-0.11%
2021/04/29	3	58.10	0	0.00	57.70	3	1,578	0.19%
2021/04/27	0	0.00	0.1	58.70	58.00	-0.1	1,576	-0.01%
2021/04/26	0	0.00	0.1	58.00	57.80	-0.1	1,567	-0.01%
2021/04/23	0.2	57.00	0	0.00	56.60	0.2	1,567	0.01%
2021/04/22	0	0.00	1	57.80	56.70	-1	1,571	-0.06%
2021/04/21	0.1	60.00	0	0.00	58.40	0.1	1,571	0.00%
2021/04/19	1	57.60	0	0.00	57.90	1	1,618	0.06%
2021/04/15	0	0.00	35	56.61	57.60	-35	1,641	-2.13%
2021/04/14	0	0.00	34	56.31	55.90	-34	1,628	-2.09%
2021/04/13	0	0.00	16	58.51	57.50	-16	1,603	-1.00%
2021/04/12	1	58.60	0	0.00	58.30	1	1,587	0.06%
2021/04/09	1	59.30	2	60.00	58.30	-1	1,570	-0.06%
2021/04/08	3	60.60	2	60.40	60.40	1	1,525	0.07%
2021/04/07	1	60.70	1	59.40	60.90	0	1,501	0.00%
2021/04/06	0	59.70	0	0.00	59.30	0	1,464	0.00%
2021/04/01	1	59.80	0	0.00	59.70	1	1,442	0.07%
2021/03/31	2	60.30	0	0.00	59.50	2	1,417	0.14%
2021/03/30	0	0.00	1	59.40	59.00	-1	1,387	-0.07%
2021/03/29	1	59.80	2	59.90	59.80	-1	1,353	-0.07%
2021/03/26	5	62.24	1	62.40	60.60	4	1,315	0.30%
2021/03/25	3	62.47	2	61.55	62.80	1	1,206	0.08%
2021/03/24	12	59.80	1	60.10	59.30	11	1,113	0.99%
2021/03/22	80	59.77	7	61.26	60.90	73	1,033	7.07%
2021/03/17	0	0.00	18	56.30	56.50	-18	889	-2.02%
2021/03/12	2	57.70	2	57.90	56.90	0	810	0.00%
2021/03/11	0	0.00	1	57.30	56.60	-1	778	-0.13%
2021/03/10	1	58.70	0	0.00	56.80	1	756	0.13%
2021/03/09	4	56.08	4	56.23	57.50	0	697	0.00%
2021/03/05	0	0.00	1	53.60	53.20	-1	609	-0.16%
2021/03/04	1	55.40	0	0.00	54.30	1	602	0.17%
2021/03/03	2	53.90	1	54.00	55.40	1	582	0.17%
2021/03/02	6	55.23	7	54.96	55.20	-1	532	-0.19%
2021/02/26	1	51.80	0	0.00	51.50	1	429	0.23%
2021/02/22	1	51.00	0	0.00	50.60	1	410	0.24%
2020/12/21	0	0.00	4	46.19	46.55	-4	222	-1.80%
2020/12/10	0	0.00	53	47.55	47.70	-53	231	-22.88%
2020/11/02	0	0.00	0.3	45.55	45.45	-0.3	421	-0.07%
2020/10/26	0	0.00	0.5	51.50	46.70	-0.5	422	-0.11%
2020/09/24	11	45.21	0	0.00	44.60	11	443	2.48%
2020/09/23	2.2	46.09	0	0.00	46.30	2.2	437	0.50%
2020/09/21	0	0.00	5	47.80	47.20	-5	435	-1.15%
2020/09/16	0	0.00	1	47.95	47.85	-1	432	-0.23%
2020/09/11	10	45.82	5	46.12	46.15	5	422	1.18%
2020/09/10	14	47.13	0	0.00	46.75	14	413	3.38%
2020/09/09	20	47.50	0	0.00	47.50	20	407	4.90%
2020/09/08	0	0.00	19	48.00	48.20	-19	402	-4.72%
2020/09/07	0	0.00	1	47.80	48.00	-1	399	-0.25%
2020/09/03	1	48.20	0	0.00	47.90	1	388	0.26%
2020/09/02	4	46.83	2	47.30	48.20	2	384	0.52%
2020/09/01	2	48.08	0	0.00	48.00	2	375	0.53%
2020/08/31	1	49.15	1	49.45	49.00	0	361	0.00%
2020/08/27	0.1	47.35	0	0.00	47.55	0.1	336	0.03%
2020/08/26	0	0.00	0	47.80	47.80	0	334	0.00%
2020/08/21	0	46.80	0	0.00	47.00	0	323	0.01%
2020/08/20	10	45.13	5	45.00	45.40	5	317	1.58%
2020/08/19	5	49.76	0	0.00	48.25	5	299	1.67%
2020/08/18	5	47.90	1	48.05	47.95	4	275	1.45%
2020/08/17	17	48.67	0	0.00	48.40	17	269	6.30%
2020/08/13	9	48.57	3	48.00	47.95	6	250	2.39%
2020/08/12	0	0.00	1	47.80	47.95	-1	244	-0.41%
2020/08/11	3	48.60	1	48.10	48.10	2	239	0.83%
2020/08/10	2	48.55	1	49.00	48.30	1	233	0.43%
2020/08/07	2	48.03	0	0.00	47.90	2	219	0.91%
2020/08/06	2.3	48.76	0	0.00	49.00	2.3	207	1.08%
2020/07/29	0.2	41.20	0	0.00	41.45	0.2	168	0.09%
2020/07/16	1	45.55	0	0.00	45.55	1	156	0.64%
2020/07/15	0	0.00	0.1	45.85	45.60	-0.1	151	-0.08%
2020/07/14	0	0.00	0.2	45.60	45.45	-0.2	148	-0.14%
2020/07/13	0	0.00	1	45.51	45.70	-1	145	-0.71%
2020/07/10	1	45.05	1	45.65	45.55	0	146	0.00%
2020/07/09	1	46.29	0	0.00	46.25	1	147	0.70%
2020/07/08	0	0.00	1.1	45.83	46.20	-1.1	142	-0.75%
2020/07/07	1.3	45.24	1	46.60	45.55	0.3	139	0.22%
2020/07/06	1	46.05	0	0.00	46.20	1	137	0.73%
2020/06/22	0	43.55	0	0.00	43.75	0	122	0.00%
2020/06/12	0.1	42.00	0	0.00	42.30	0.1	122	0.07%
2020/05/06	0	0.00	0	42.60	39.20	0	101	0.00%
2020/04/15	0	39.00	0	0.00	37.90	0	97	0.00%
2020/03/19	0	0.00	3	27.45	27.40	-3	85	-3.52%
2020/01/30	0	0.00	1	43.05	41.35	-1	88	-1.13%
2020/01/08	0	0.00	1	42.60	42.60	-1	82	-1.21%
2020/01/03	1	43.60	0	0.00	43.50	1	81	1.22%
2019/11/28	0	0.00	0.1	43.80	43.55	-0.1	64	-0.20%
2019/11/22	0	0.00	0.2	43.70	43.70	-0.2	66	-0.24%
2019/11/19	0	0.00	2	44.50	44.30	-2	65	-3.06%
2019/11/15	0.3	44.20	2	44.10	44.50	-1.7	62	-2.75%
2019/11/11	4	43.01	0	0.00	42.90	4	55	7.21%
2019/07/12	2	43.80	0	0.00	43.60	2	157	1.27%
2019/07/11	0	0.00	3	47.05	47.20	-3	148	-2.01%
2019/07/10	2	46.88	0	0.00	46.90	2	137	1.45%
2019/05/22	1	43.90	0	0.00	43.90	1	274	0.36%
2019/04/30	0	0.00	6	49.80	49.80	-6	252	-2.38%
2019/04/26	0	0.00	1	50.70	51.00	-1	247	-0.40%
2019/04/12	1	50.90	1	51.40	51.00	0	243	0.00%
2019/04/03	0	0.00	1	52.50	52.50	-1	233	-0.43%
2019/03/14	2	54.70	0	0.00	54.40	2	193	1.03%
2019/03/13	2	53.30	0	0.00	53.60	2	170	1.17%
2019/03/12	4	52.30	0	0.00	52.50	4	159	2.51%
2019/02/13	0	53.30	0	0.00	48.60	0	100	0.00%
2018/08/28	1	50.20	0	0.00	50.20	1	259	0.39%
2018/08/02	0.1	52.50	0	0.00	52.70	0.1	212	0.05%
2018/07/24	0	0.00	4	51.25	51.40	-4	190	-2.10%
2018/07/17	4	50.70	1	50.60	50.80	3	182	1.64%
2018/05/30	0	0.00	2	49.20	49.25	-2	105	-1.90%
2018/04/02	0	0.00	10	51.30	51.20	-10	118	-8.42%
2018/03/27	0	0.00	6	51.10	51.10	-6	118	-5.07%
2018/03/23	3	51.03	0	0.00	51.00	3	115	2.60%
2018/03/22	0	0.00	5	51.60	51.60	-5	113	-4.42%
2018/03/21	0	0.00	10	51.70	51.70	-10	112	-8.93%
2018/03/08	6	50.72	0	0.00	50.60	6	109	5.48%
2018/03/05	3	49.70	0	0.00	49.70	3	102	2.93%
2018/02/27	1	48.80	0	0.00	48.30	1	99	1.00%
2018/02/23	1	48.15	0	0.00	48.15	1	99	1.01%
2018/02/06	1	47.40	0	0.00	47.30	1	97	1.02%
2018/02/05	3	48.80	0	0.00	48.85	3	94	3.17%
2018/01/30	1	49.50	0	0.00	49.30	1	96	1.04%
2018/01/29	1	49.70	3	49.65	49.60	-2	96	-2.07%
2018/01/26	1	49.70	0	0.00	49.75	1	97	1.03%
2018/01/23	7	49.75	0	0.00	49.70	7	96	7.25%
2018/01/17	3	49.80	0	0.00	49.80	3	94	3.16%
2018/01/16	1	49.90	0	0.00	49.85	1	93	1.07%
2018/01/08	1	50.30	0	0.00	50.10	1	95	1.05%