鑫禾 (4999)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	34.23	0	34.50	34.25	2	131	1.51%
2024/05/07	0.1	33.75	0	0.00	33.65	0.1	129	0.04%
2024/04/30	0.2	33.70	0	0.00	33.60	0.2	134	0.15%
2024/04/22	0	33.45	0	0.00	33.20	0	137	0.00%
2024/04/19	0	33.30	0	0.00	33.20	0	136	0.03%
2024/04/16	0	0.00	1	33.20	33.10	-1	135	-0.74%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.00%
2024/04/10	0	34.05	0	0.00	33.85	0	129	0.00%
2024/03/27	0	33.50	0	0.00	33.30	0	128	0.04%
2024/03/21	0.1	33.55	0	0.00	33.35	0.1	121	0.04%
2024/03/14	0.1	33.68	3	33.53	33.65	-2.9	120	-2.44%
2024/03/13	0.2	34.10	0	0.00	33.80	0.2	117	0.17%
2024/03/12	0.1	34.13	0	0.00	33.95	0.1	115	0.07%
2024/03/11	3	34.25	0	0.00	34.15	3	113	2.64%
2024/03/08	0	0.00	6	34.00	33.60	-6	112	-5.32%
2024/03/07	6	34.30	0	0.00	34.15	6	110	5.48%
2024/03/06	0.2	34.55	0	0.00	34.40	0.2	110	0.18%
2024/02/26	0	34.65	0	0.00	34.40	0	114	0.03%
2024/02/21	0	0.00	0.5	34.80	34.75	-0.5	134	-0.37%
2024/02/20	1	34.55	0	0.00	34.55	1	133	0.75%
2024/02/15	0	34.50	0	0.00	34.30	0	131	0.03%
2024/01/31	0	34.40	0	0.00	34.20	0	134	0.03%
2024/01/30	1	34.31	1	34.55	34.30	0.1	139	0.05%
2024/01/26	0	34.75	0	0.00	34.55	0	140	0.03%
2024/01/22	0.1	34.25	0	0.00	34.10	0.1	133	0.07%
2024/01/19	0	0.00	0	34.52	34.20	0	132	-0.02%
2024/01/18	1.2	34.16	1	34.35	34.10	0.2	131	0.15%
2024/01/17	1	34.45	1	34.74	34.10	0	130	0.00%
2024/01/16	0.2	34.75	0	0.00	34.55	0.2	127	0.18%
2024/01/04	0	35.50	0	0.00	35.55	0	126	0.02%
2024/01/03	1	35.50	0	35.70	35.45	1	126	0.80%
2023/12/28	0	35.95	0	0.00	35.45	0	126	0.03%
2023/12/25	1	35.16	1	35.30	35.10	0	122	0.03%
2023/12/22	0.1	35.44	0	0.00	35.25	0.1	120	0.12%
2023/12/19	0	35.35	0	0.00	35.20	0	115	0.03%
2023/12/13	1.1	35.71	0	0.00	35.30	1.1	112	0.96%
2023/12/07	0.1	36.62	0	0.00	36.35	0.1	108	0.11%
2023/12/06	0	0.00	0	37.00	36.50	0	107	-0.02%
2023/12/04	0.1	36.75	0	0.00	36.50	0.1	104	0.06%
2023/12/01	0.1	37.10	0	0.00	36.90	0.1	104	0.08%
2023/11/30	0	0.00	1	37.20	37.00	-1	102	-0.97%
2023/11/27	0.1	36.40	0	0.00	35.80	0.1	96	0.08%
2023/11/22	2	36.90	2	37.15	36.75	0	89	0.04%
2023/11/20	0	0.00	1	36.60	37.00	-1	73	-1.37%
2023/11/17	0	35.20	0	0.00	35.10	0	65	0.05%
2023/11/13	0	34.90	0	0.00	34.75	0	62	0.05%
2023/11/10	0	0.00	4	35.45	35.35	-4	60	-6.56%
2023/11/08	0	35.75	0	0.00	36.30	0	50	0.07%
2023/11/07	0	0.00	2	36.00	36.15	-2	46	-4.32%
2023/10/30	0	0.00	2	34.60	34.65	-2	39	-5.03%
2023/10/20	2	34.75	0	0.00	34.75	2	42	4.69%
2023/10/17	0	35.45	0	0.00	35.15	0	42	0.05%
2023/10/16	2	35.05	0	0.00	35.00	2	41	4.77%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.09%
2023/09/21	0	35.50	0	0.00	35.25	0	45	0.08%
2023/09/12	0	35.25	0	0.00	35.10	0	46	0.07%
2023/09/11	0	35.35	0	0.00	35.10	0	47	0.07%
2023/09/08	0.1	35.35	0	0.00	35.45	0.1	47	0.15%
2023/08/30	0	35.15	0	0.00	34.95	0	47	0.07%
2023/08/15	0	35.00	0	0.00	34.85	0	48	0.08%
2023/08/10	0	34.80	0	0.00	34.65	0	48	0.10%
2023/08/04	0.1	34.85	0	0.00	34.95	0.1	48	0.10%
2023/08/02	0.1	34.95	0	0.00	34.50	0.1	47	0.22%
2023/07/24	0.1	35.06	0	0.00	34.90	0.1	47	0.15%
2023/07/21	0	35.30	0	0.00	35.15	0	46	0.08%
2023/07/18	0.1	35.80	0	0.00	35.55	0.1	44	0.22%
2023/07/11	0.2	37.16	0	0.00	37.00	0.2	41	0.48%
2023/06/14	0.1	37.80	0	0.00	37.65	0.1	37	0.16%
2023/06/06	2.1	37.76	0	0.00	37.70	2.1	37	5.45%
2023/05/24	1.1	37.46	0.5	38.00	37.50	0.6	40	1.43%
2023/05/22	1	37.40	0	0.00	37.40	1	40	2.49%
2023/05/17	0	0.00	1	37.70	37.75	-1	42	-2.36%
2023/05/12	1	37.50	0	0.00	37.30	1	42	2.34%
2023/05/11	2	37.38	0	0.00	37.20	2	43	4.55%
2023/05/09	1	37.45	0	0.00	37.40	1	43	2.31%
2023/05/05	0.1	37.65	0	0.00	37.45	0.1	43	0.14%
2023/04/25	0.1	37.82	0	0.00	37.75	0.1	42	0.22%
2023/04/20	0	38.15	0	0.00	38.00	0	43	0.07%
2023/04/11	0.1	37.90	0	0.00	37.70	0.1	40	0.15%
2023/03/17	0.2	37.65	0	0.00	37.40	0.2	41	0.36%
2023/03/15	0.1	38.50	0	0.00	38.70	0.1	39	0.25%
2023/02/21	0	38.70	0	0.00	38.50	0	35	0.10%
2023/02/20	2	38.75	0	0.00	38.55	2	34	5.74%
2023/02/17	1	38.30	0	0.00	38.40	1	33	2.97%
2022/12/23	0	36.80	0	0.00	36.75	0	27	0.11%
2022/12/08	0.1	36.90	0	0.00	37.05	0.1	31	0.26%
2022/11/25	0.1	36.55	0	0.00	36.50	0.1	33	0.19%
2022/10/19	0	35.15	0	0.00	34.95	0	57	0.06%
2022/09/20	0.1	37.80	0	0.00	37.45	0.1	55	0.18%
2022/09/16	0	37.90	0	0.00	38.05	0	56	0.05%
2022/09/13	0	38.40	0	0.00	38.65	0	56	0.08%
2022/08/17	0.1	38.00	0	0.00	38.40	0.1	45	0.24%
2022/08/11	0.1	37.30	0	0.00	37.10	0.1	39	0.24%
2022/07/28	0	34.70	0	0.00	34.50	0	41	0.07%
2022/07/27	0	34.95	0	0.00	34.75	0	41	0.07%
2022/06/17	0	36.75	0	0.00	36.50	0	49	0.07%
2022/06/16	0	37.00	0	0.00	36.95	0	49	0.06%
2022/05/26	0	36.70	0	0.00	36.40	0	62	0.05%
2022/05/19	0	35.30	0	0.00	35.10	0	63	0.06%
2022/05/17	0.2	35.05	0	0.00	35.00	0.2	63	0.31%
2022/05/12	0	0.00	0.3	35.35	35.20	-0.3	62	-0.40%
2022/05/09	0.1	36.10	0	0.00	35.80	0.1	66	0.15%
2022/05/06	0.1	37.15	0	0.00	37.20	0.1	65	0.20%
2022/04/29	0.1	37.65	0	0.00	37.30	0.1	70	0.08%
2022/04/26	0.1	38.30	0	0.00	38.10	0.1	70	0.14%
2022/04/25	0.3	38.48	0	0.00	38.10	0.3	69	0.47%
2022/04/22	0.1	39.00	0	0.00	38.80	0.1	69	0.14%
2022/04/20	0	38.90	0	0.00	39.00	0	71	0.02%
2022/04/18	0.1	38.50	0	0.00	38.25	0.1	72	0.14%
2022/04/12	0	38.62	0	0.00	38.15	0	82	0.05%
2022/04/08	0.3	39.50	0	0.00	39.00	0.3	82	0.30%
2022/04/01	0	39.50	0	0.00	39.30	0	86	0.00%
2022/03/03	0.1	40.15	0	0.00	40.10	0.1	94	0.11%
2022/03/01	3	40.30	3	40.37	40.35	0	95	0.00%
2022/02/24	3	40.70	3	40.13	40.00	0	96	0.00%
2022/01/13	0.1	40.90	0	0.00	40.65	0.1	109	0.09%
2021/12/30	0.1	41.10	0	0.00	41.10	0.1	103	0.05%
2021/12/15	0	41.60	0	0.00	41.35	0	126	0.02%
2021/12/14	0.1	41.50	0	0.00	41.15	0.1	133	0.08%
2021/11/08	0.1	41.50	0	0.00	41.35	0.1	160	0.06%
2021/09/30	0	0.00	5	44.31	44.30	-5	226	-2.21%
2021/09/17	5	44.00	0	0.00	43.85	5	266	1.87%
2021/08/24	1	39.25	0	0.00	39.30	1	299	0.33%
2021/08/16	0	0.00	2	40.80	40.15	-2	299	-0.67%
2021/08/09	3	41.30	0	0.00	41.20	3	320	0.94%
2021/08/06	2	41.85	0	0.00	41.95	2	320	0.62%
2021/08/05	0.2	43.00	0	0.00	42.65	0.2	316	0.06%
2021/07/28	5	45.35	0	0.00	45.65	5	373	1.34%
2021/07/21	2	45.80	1	45.90	45.20	1	428	0.23%
2021/07/20	1	46.10	0	0.00	45.90	1	433	0.23%
2021/07/19	2	46.68	0	0.00	46.45	2	439	0.46%
2021/07/13	3	46.20	0	0.00	46.10	3	482	0.62%
2021/07/01	4	47.16	0	0.00	47.20	4	650	0.61%
2021/06/18	0	0.00	2	50.20	50.40	-2	1,018	-0.20%
2021/05/31	0	0.00	1	49.50	49.50	-1	1,473	-0.07%
2021/05/28	2	48.85	0	0.00	48.85	2	1,521	0.13%
2021/05/13	0	0.00	2	49.00	48.30	-2	1,650	-0.12%
2021/05/12	0	0.00	6	48.20	47.65	-6	1,643	-0.37%
2021/05/11	0	0.00	4	51.00	49.00	-4	1,625	-0.25%
2021/05/06	2	52.80	0	0.00	52.90	2	1,605	0.12%
2021/05/03	0	0.00	3	56.00	55.70	-3	1,587	-0.19%
2021/04/28	1	57.60	0	0.00	57.50	1	1,576	0.06%
2021/04/23	2	56.90	0	0.00	56.60	2	1,567	0.13%
2021/04/20	1	57.70	0	0.00	57.90	1	1,571	0.06%
2021/04/14	1	57.30	0	0.00	55.90	1	1,628	0.06%
2021/04/12	5	58.48	0	0.00	58.30	5	1,587	0.31%
2021/04/08	3	60.83	1	60.70	60.40	2	1,525	0.13%
2021/04/01	6	60.20	0	0.00	59.70	6	1,442	0.42%
2021/03/29	1	60.10	3	59.90	59.80	-2	1,353	-0.15%
2021/03/26	6	61.18	3	60.70	60.60	3	1,315	0.23%
2021/03/25	2	61.60	1	62.00	62.80	1	1,206	0.08%
2021/03/23	0	0.00	1	61.20	59.10	-1	1,090	-0.09%
2021/03/22	4	61.35	1	62.30	60.90	3	1,033	0.29%
2021/03/19	0	57.50	1	57.60	57.60	-1	922	-0.11%
2021/03/16	0	56.50	0	0.00	56.00	0	855	0.00%
2021/03/12	0	0.00	1	57.10	56.90	-1	810	-0.12%
2021/03/10	1	56.00	1	56.00	56.80	0	756	0.00%
2021/03/09	2	56.15	1	57.60	57.50	1	697	0.14%
2021/03/08	0	0.00	1	53.40	53.20	-1	615	-0.16%
2021/03/05	1	53.80	4	53.65	53.20	-3	609	-0.49%
2021/03/04	5	55.10	6	54.42	54.30	-1	602	-0.17%
2021/03/02	2	56.00	0	0.00	55.20	2	532	0.38%
2021/02/25	3	50.80	0	0.00	50.90	3	411	0.73%
2021/02/23	0	0.00	1	50.70	50.60	-1	409	-0.24%
2021/02/18	0	0.00	2	49.75	49.85	-2	408	-0.49%
2021/02/05	7	50.11	5	50.22	50.10	2	404	0.49%
2021/02/01	0	0.00	1	50.20	51.20	-1	386	-0.26%
2021/01/27	1	52.40	0	0.00	51.90	1	387	0.26%
2021/01/18	0	0.00	2	51.10	51.40	-2	337	-0.59%
2021/01/13	2	50.40	0	0.00	50.30	2	302	0.66%
2021/01/12	3	52.00	0	0.00	49.90	3	290	1.03%
2021/01/11	0	0.00	1	49.10	51.60	-1	239	-0.42%
2020/11/23	1	47.65	0	0.00	47.55	1	307	0.32%
2020/10/22	1	47.45	0	0.00	46.80	1	420	0.24%
2020/08/13	3	48.80	3	48.15	47.95	0	250	0.00%
2020/08/11	1	48.40	0	0.00	48.10	1	239	0.42%
2020/07/30	0	0.00	1	41.70	41.70	-1	167	-0.60%
2020/07/24	0	0.00	2	41.70	41.00	-2	167	-1.19%
2020/07/22	0	0.00	1	42.60	42.00	-1	167	-0.60%
2020/07/17	0	0.00	12	43.15	42.15	-12	162	-7.37%
2020/07/16	1	45.60	18	45.66	45.55	-17	156	-10.83%
2020/07/15	0	0.00	5	45.70	45.60	-5	151	-3.31%
2020/07/14	2	45.70	0	0.00	45.45	2	148	1.35%
2020/07/07	1	45.50	0	0.00	45.55	1	139	0.72%
2019/12/18	2	42.78	0	0.00	42.90	2	72	2.76%
2019/12/05	0	0.00	5	43.00	42.70	-5	71	-7.00%
2019/12/03	10	42.00	0	0.00	42.45	10	69	14.41%
2019/12/02	10	42.00	0	0.00	42.00	10	68	14.70%
2019/11/15	0	0.00	1	44.30	44.50	-1	62	-1.61%
2019/11/11	1	43.00	0	0.00	42.90	1	55	1.80%
2019/10/29	0	0.00	1	42.15	42.00	-1	51	-1.96%
2019/10/09	1	41.55	0	0.00	41.50	1	59	1.68%
2019/05/14	0	0.00	8	43.10	44.10	-8	283	-2.82%
2019/05/13	0	0.00	12	43.70	43.60	-12	282	-4.25%
2019/04/16	0	0.00	1	51.20	51.30	-1	244	-0.41%
2019/04/09	0	0.00	1	52.20	52.40	-1	237	-0.42%
2019/04/02	2	52.85	0	0.00	52.90	2	231	0.86%
2019/03/15	0	0.00	2	54.60	54.50	-2	199	-1.00%
2019/03/12	2	51.90	0	0.00	52.50	2	159	1.26%
2019/03/08	0	0.00	10	50.80	51.30	-10	148	-6.74%
2019/03/07	10	50.80	0	0.00	50.90	10	148	6.72%
2019/02/27	10	49.75	0	0.00	49.95	10	124	8.05%
2019/02/26	20	49.75	0	0.00	49.90	20	122	16.37%
2019/02/13	10	48.50	0	0.00	48.60	10	100	9.95%
2019/01/14	1	46.30	0	0.00	46.40	1	85	1.17%
2018/12/28	0	0.00	10	45.84	45.95	-10	92	-10.87%
2018/12/24	10	46.00	0	0.00	46.50	10	93	10.68%
2018/11/05	1	46.30	0	0.00	46.20	1	110	0.91%
2018/08/15	0	0.00	2	50.00	50.60	-2	249	-0.80%
2018/08/09	0	0.00	5	49.18	49.85	-5	233	-2.14%
2018/06/14	0	0.00	1	49.85	50.00	-1	93	-1.07%
2018/06/12	1	49.50	0	0.00	49.60	1	92	1.08%
2018/05/16	2	49.13	0	0.00	48.75	2	122	1.63%
2018/04/17	1	50.10	0	0.00	49.80	1	118	0.84%
2018/03/28	0	0.00	3	51.00	51.10	-3	118	-2.54%
2018/03/26	0	0.00	4	51.08	51.00	-4	117	-3.39%
2018/03/21	0	0.00	1	51.80	51.70	-1	112	-0.89%
2018/03/14	0	0.00	1	51.30	51.40	-1	110	-0.91%
2018/03/01	0	0.00	3	49.85	50.10	-3	101	-2.95%
2018/02/07	1	47.65	0	0.00	47.95	1	95	1.05%
2018/02/06	1	47.15	0	0.00	47.30	1	97	1.02%
2018/02/05	1	48.95	0	0.00	48.85	1	94	1.06%
2018/01/12	5	49.74	0	0.00	49.70	5	95	5.21%
2018/01/02	1	50.70	0	0.00	50.60	1	98	1.02%