鑫禾 (4999)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子零組件類股▲1.70%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	33.81	0	0.00	33.65	0.1	133	0.05%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.04%
2024/04/22	0	33.50	0	0.00	33.20	0	137	0.01%
2024/04/19	0	33.30	0	0.00	33.20	0	136	0.00%
2024/04/17	0.1	33.42	1	33.20	33.35	-0.9	134	-0.65%
2024/04/16	0.3	33.35	1	33.25	33.10	-0.7	135	-0.53%
2024/04/15	0.2	33.87	0	0.00	33.65	0.2	133	0.13%
2024/04/10	1	33.95	1	34.10	33.85	0	129	0.03%
2024/04/09	2.1	34.09	0	0.00	34.00	2.1	127	1.66%
2024/04/08	1	33.50	41	33.57	33.85	-40	125	-31.80%
2024/04/01	0.1	33.73	0	0.00	33.65	0.1	124	0.08%
2024/03/28	0	33.50	0	0.00	33.35	0	124	0.01%
2024/03/22	0.2	33.39	0	0.00	33.30	0.2	122	0.16%
2024/03/21	0.3	33.51	0	0.00	33.35	0.3	121	0.25%
2024/03/19	0.1	33.65	0	0.00	33.50	0.1	119	0.08%
2024/03/18	1	33.50	0	0.00	33.50	1	120	0.83%
2024/03/15	0.1	33.65	0	0.00	33.50	0.1	119	0.04%
2024/03/14	0	33.92	0	0.00	33.65	0	120	0.03%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	117	0.04%
2024/03/12	0	34.10	0	0.00	33.95	0	115	0.01%
2024/03/11	0.1	34.18	0	0.00	34.15	0.1	113	0.04%
2024/03/08	0.1	34.05	0	0.00	33.60	0.1	112	0.09%
2024/03/07	0	34.55	0	0.00	34.15	0	110	0.02%
2024/03/05	0	34.35	0	0.00	34.25	0	115	0.03%
2024/03/01	0	34.30	0	0.00	34.25	0	112	0.02%
2024/02/29	0.1	34.31	15	34.15	34.10	-14.9	112	-13.32%
2024/02/27	0.2	34.39	0	0.00	34.15	0.2	112	0.13%
2024/02/26	0	34.64	12	34.48	34.40	-12	114	-10.40%
2024/02/23	0.6	34.85	0	0.00	34.70	0.6	117	0.48%
2024/02/22	0	35.05	0	0.00	35.05	0	128	0.03%
2024/02/20	0.1	34.81	0	0.00	34.55	0.1	133	0.07%
2024/02/19	1.1	34.68	1	34.80	34.55	0.1	133	0.10%
2024/02/16	14.2	34.43	0	0.00	34.50	14.2	133	10.68%
2024/02/15	31	34.29	15	34.12	34.30	16	131	12.19%
2024/02/05	0	0.00	5	35.50	34.95	-5	128	-3.89%
2024/02/02	0	34.65	0	0.00	34.45	0	126	0.01%
2024/01/31	0.4	34.35	0	0.00	34.20	0.4	134	0.32%
2024/01/30	0.1	34.56	0	0.00	34.30	0.1	139	0.10%
2024/01/29	0	34.70	0	0.00	34.55	0	140	0.01%
2024/01/26	0.1	34.72	0	0.00	34.55	0.1	140	0.06%
2024/01/25	0.1	35.30	0	0.00	34.90	0.1	139	0.04%
2024/01/23	1.2	34.05	1	34.15	34.15	0.3	134	0.19%
2024/01/22	0	34.30	0	0.00	34.10	0	133	0.00%
2024/01/19	0.1	34.47	0	0.00	34.20	0.1	132	0.10%
2024/01/18	0.1	34.20	0	0.00	34.10	0.1	131	0.08%
2024/01/17	2.5	34.44	0	0.00	34.10	2.5	130	1.90%
2024/01/16	0.2	34.80	0	0.00	34.55	0.2	127	0.14%
2024/01/15	0.1	35.00	0	0.00	34.80	0.1	125	0.04%
2024/01/12	0	35.00	0	0.00	34.75	0	125	0.02%
2024/01/11	0	35.00	0	0.00	34.85	0	126	0.02%
2024/01/10	0.1	35.05	13	34.90	34.80	-12.9	125	-10.24%
2024/01/08	0	35.45	0	0.00	35.20	0	124	0.01%
2024/01/05	0.1	35.55	0	0.00	35.30	0.1	127	0.08%
2024/01/03	0.2	35.56	0	0.00	35.45	0.2	126	0.15%
2023/12/29	0	35.65	0	35.75	35.50	0	126	-0.01%
2023/12/27	0	35.90	0.6	35.69	35.90	-0.5	125	-0.43%
2023/12/26	0.1	35.50	0	0.00	35.35	0.1	123	0.05%
2023/12/25	0.1	35.24	0	0.00	35.10	0.1	122	0.11%
2023/12/22	2.5	35.23	0.5	35.50	35.25	2	120	1.69%
2023/12/21	0.1	35.23	0	0.00	35.00	0.1	116	0.12%
2023/12/19	0.1	35.35	0	0.00	35.20	0.1	115	0.06%
2023/12/18	0.2	35.59	0	0.00	35.45	0.2	114	0.19%
2023/12/15	0.1	35.43	0	0.00	35.30	0.1	114	0.05%
2023/12/14	0.1	35.53	0.2	35.66	35.40	-0.1	113	-0.09%
2023/12/13	1.4	35.45	0.3	35.59	35.30	1.1	112	1.00%
2023/12/12	0	36.10	0	0.00	35.85	0	111	0.01%
2023/12/11	0.1	36.21	0	0.00	36.00	0.1	110	0.07%
2023/12/08	0	36.35	0	0.00	36.30	0	108	0.01%
2023/12/07	0.1	36.69	0	0.00	36.35	0.1	108	0.05%
2023/12/06	0	36.65	0	0.00	36.50	0	107	0.02%
2023/12/04	0.1	36.90	0	0.00	36.50	0.1	104	0.10%
2023/12/01	0	37.00	0	0.00	36.90	0	104	0.03%
2023/11/27	0	35.97	0	0.00	35.80	0	96	0.02%
2023/11/21	25	37.23	0	0.00	37.30	25	85	29.35%
2023/11/17	10	35.09	0	0.00	35.10	10	65	15.27%
2023/11/16	0	34.95	0	0.00	35.10	0	64	0.01%
2023/11/15	0	34.82	0	0.00	34.95	0	63	0.02%
2023/11/14	0.1	35.15	0	0.00	35.10	0.1	62	0.08%
2023/11/13	0	35.40	0	0.00	34.75	0	62	0.01%
2023/11/10	0	35.60	0	0.00	35.35	0	60	0.01%
2023/11/09	0.1	35.88	0	0.00	36.40	0.1	55	0.11%
2023/11/08	0	36.10	0	0.00	36.30	0	50	0.04%
2023/11/07	0	35.90	0.1	36.03	36.15	0	46	-0.09%
2023/10/30	0.2	34.80	0	0.00	34.65	0.2	39	0.39%
2023/10/24	0.1	34.90	0	0.00	34.75	0.1	41	0.24%
2023/10/16	0	35.20	0	0.00	35.00	0	41	0.02%
2023/10/13	0	34.87	0	0.00	35.15	0	42	0.09%
2023/10/12	0.1	35.30	0	0.00	34.85	0.1	39	0.14%
2023/10/06	0	35.10	0	0.00	34.85	0	42	0.00%
2023/10/04	0	35.06	0	0.00	34.80	0	43	0.05%
2023/09/26	0.1	35.15	0	0.00	35.00	0.1	44	0.14%
2023/09/22	0	35.20	0	35.60	35.10	0	45	0.02%
2023/09/21	0.2	35.48	0.1	35.70	35.25	0.1	45	0.20%
2023/09/20	0	35.65	0.2	35.71	35.55	-0.1	46	-0.30%
2023/09/19	0	0.00	0	35.80	35.65	0	46	-0.09%
2023/09/18	0	0.00	0.2	35.74	35.70	-0.2	46	-0.48%
2023/09/15	0	0.00	0	35.70	35.65	0	46	-0.04%
2023/09/11	0	35.40	0	0.00	35.10	0	47	0.01%
2023/09/08	0	35.40	0	0.00	35.45	0	47	0.00%
2023/09/07	0	35.55	0	35.70	35.50	0	47	-0.01%
2023/09/06	0	0.00	0.2	35.70	35.50	-0.2	48	-0.40%
2023/08/31	0.1	35.05	0	0.00	34.80	0.1	46	0.17%
2023/08/24	0.1	34.77	0	0.00	34.65	0.1	48	0.27%
2023/08/23	0.1	34.71	0	0.00	34.65	0.1	47	0.25%
2023/08/15	1	34.86	0	0.00	34.85	1	48	2.07%
2023/08/11	0	0.00	1	34.70	34.85	-1	48	-2.06%
2023/08/10	0	0.00	2	34.60	34.65	-2	48	-4.12%
2023/08/08	0.1	34.95	0	0.00	34.85	0.1	48	0.22%
2023/08/07	0.1	34.86	1	34.85	34.90	-0.9	48	-1.96%
2023/08/04	0.1	34.98	0	0.00	34.95	0.1	48	0.19%
2023/08/02	0.1	35.18	0	0.00	34.50	0.1	47	0.24%
2023/08/01	0	35.31	0	35.75	35.10	0	47	0.04%
2023/07/31	0	35.25	0	0.00	35.00	0	49	0.02%
2023/07/28	0	35.15	0	0.00	34.90	0	49	0.01%
2023/07/27	0	34.77	0	0.00	34.75	0	49	0.08%
2023/07/26	0	34.70	0	0.00	34.55	0	48	0.02%
2023/07/25	0.1	34.96	0	35.95	34.70	0.1	48	0.12%
2023/07/24	0.1	35.02	0	35.95	34.90	0.1	47	0.24%
2023/07/21	0.3	35.42	0	0.00	35.15	0.3	46	0.68%
2023/07/20	1.2	35.39	0	0.00	35.35	1.2	45	2.67%
2023/07/19	0	35.60	0	0.00	35.45	0	45	0.02%
2023/07/18	0	35.75	0	0.00	35.55	0	44	0.07%
2023/07/14	0.1	35.75	0	0.00	35.55	0.1	43	0.13%
2023/07/13	0	37.15	0	0.00	37.05	0	43	0.01%
2023/07/11	0.1	37.21	0	0.00	37.00	0.1	41	0.15%
2023/07/07	0	37.30	0	0.00	37.15	0	39	0.04%
2023/07/06	0	37.40	0	0.00	37.20	0	39	0.01%
2023/07/05	0	37.40	0	0.00	37.20	0	39	0.04%
2023/07/03	0	37.47	0	0.00	37.30	0	38	0.02%
2023/06/30	0.2	37.51	0	0.00	37.30	0.2	38	0.54%
2023/06/29	0	37.35	0	0.00	37.25	0	38	0.04%
2023/06/28	0	37.40	0	0.00	37.25	0	38	0.05%
2023/06/27	0	37.45	0	0.00	37.30	0	37	0.03%
2023/06/21	0.1	37.60	0	0.00	37.45	0.1	36	0.28%
2023/06/20	0.1	37.55	0	0.00	37.40	0.1	36	0.30%
2023/06/16	0	37.72	0	0.00	37.55	0	36	0.07%
2023/06/15	0.1	37.68	0	0.00	37.50	0.1	36	0.34%
2023/06/14	0.1	37.80	0	0.00	37.65	0.1	37	0.21%
2023/06/13	0	37.75	0	0.00	37.60	0	37	0.01%
2023/06/09	0	37.80	0	0.00	37.65	0	36	0.02%
2023/06/08	1	37.70	0	0.00	37.60	1	37	2.69%
2023/06/06	0.1	37.80	0	0.00	37.70	0.1	37	0.13%
2023/06/05	0	37.75	0	0.00	37.75	0	37	0.04%
2023/05/31	0.2	37.93	0	0.00	37.55	0.2	39	0.43%
2023/05/30	0	37.95	0	0.00	37.55	0	39	0.05%
2023/05/26	0.7	37.59	0	0.00	37.30	0.7	39	1.77%
2023/05/24	0.3	37.51	0	0.00	37.50	0.3	40	0.63%
2023/05/23	0	37.55	0	0.00	37.40	0	39	0.03%
2023/05/22	0	37.50	0	0.00	37.40	0	40	0.01%
2023/05/16	0	37.55	0	0.00	37.40	0	42	0.05%
2023/05/10	0.4	37.56	0	0.00	37.80	0.4	43	0.84%
2023/05/09	0.1	38.15	0	0.00	37.40	0.1	43	0.12%
2023/05/08	0.1	37.46	0	0.00	37.40	0.1	43	0.25%
2023/05/05	0.2	37.97	0	0.00	37.45	0.2	43	0.52%
2023/05/04	0.2	37.97	0	0.00	37.95	0.2	42	0.50%
2023/04/25	0.1	37.71	0	0.00	37.75	0.1	42	0.12%
2023/04/20	0	38.20	0	0.00	38.00	0	43	0.05%
2023/04/19	0.1	38.00	0	0.00	38.20	0.1	44	0.23%
2023/04/18	0.1	38.70	0	0.00	38.00	0.1	43	0.23%
2023/04/14	0.1	38.30	0	0.00	38.25	0.1	42	0.21%
2023/04/11	0	38.30	0	0.00	37.70	0	40	0.01%
2023/04/06	0	37.95	0	0.00	37.55	0	40	0.07%
2023/03/30	2	37.85	0	0.00	37.60	2	40	4.92%
2023/03/29	0	37.85	0	0.00	37.40	0	40	0.02%
2023/03/23	0	37.65	0	0.00	37.45	0	41	0.05%
2023/03/21	0	37.49	0	0.00	37.05	0	41	0.07%
2023/03/14	0	38.60	0	0.00	38.80	0	39	0.04%
2023/03/09	0	40.00	0	0.00	39.25	0	39	0.10%
2023/03/03	0	39.00	0	0.00	38.80	0	36	0.03%
2023/02/20	0	0.00	0.1	38.80	38.55	-0.1	34	-0.15%
2023/02/10	0.1	37.40	0	0.00	37.20	0.1	29	0.17%
2023/02/08	0	37.81	0	0.00	37.20	0	28	0.04%
2023/02/07	0.1	37.10	0	0.00	37.15	0.1	27	0.18%
2022/12/15	0	36.95	0	0.00	37.10	0	31	0.05%
2022/12/06	0.1	37.80	0	0.00	37.35	0.1	31	0.19%
2022/12/05	0	37.20	0	0.00	37.80	0	31	0.00%
2022/11/30	0	36.85	0	0.00	36.90	0	31	0.13%
2022/11/23	1	36.40	0	36.70	36.30	1	35	2.74%
2022/11/21	1	36.95	0	0.00	36.70	1	38	2.63%
2022/11/15	0	0.00	0	36.95	36.80	0	41	-0.05%
2022/11/07	0	36.30	0	0.00	36.30	0	51	0.03%
2022/11/01	0.1	35.50	0	0.00	35.60	0.1	53	0.19%
2022/10/25	0	35.30	0	0.00	35.35	0	57	0.01%
2022/10/24	0	35.10	0	0.00	35.40	0	56	0.02%
2022/10/21	0	35.70	0	0.00	34.85	0	57	0.01%
2022/10/19	0	35.15	0	0.00	34.95	0	57	0.05%
2022/10/18	0	35.10	0	0.00	35.30	0	57	0.01%
2022/10/17	0	35.30	0	0.00	35.00	0	57	0.03%
2022/10/14	0	35.50	0	0.00	35.30	0	57	0.03%
2022/10/13	0.1	35.42	0	0.00	34.45	0.1	57	0.09%
2022/10/11	0.1	36.05	0	0.00	35.95	0.1	56	0.11%
2022/10/07	0	36.20	0	0.00	36.20	0	56	0.01%
2022/10/03	0	36.45	0	0.00	36.65	0	55	0.01%
2022/09/30	0.1	36.60	0	0.00	36.60	0.1	56	0.09%
2022/09/29	0	0.00	2	36.65	36.65	-2	58	-3.40%
2022/09/28	0	37.40	0	0.00	36.55	0	59	0.02%
2022/09/16	0	37.93	0	0.00	38.05	0	56	0.03%
2022/09/07	0	37.90	0	0.00	37.75	0	57	0.03%
2022/08/31	0	39.60	0	0.00	39.75	0	55	0.03%
2022/08/25	0	39.50	0	0.00	39.50	0	51	0.02%
2022/08/22	0	39.50	0	0.00	39.65	0	48	0.03%
2022/08/19	0	39.40	0	0.00	39.60	0	47	0.04%
2022/08/17	0	38.00	0	0.00	38.40	0	45	0.06%
2022/08/03	0	35.58	0	0.00	35.70	0	38	0.03%
2022/07/28	0.1	34.75	0	0.00	34.50	0.1	41	0.12%
2022/07/27	0	35.15	0	0.00	34.75	0	41	0.00%
2022/07/20	0	34.40	0	0.00	34.10	0	46	0.06%
2022/07/14	0	33.40	0	0.00	33.55	0	48	0.05%
2022/07/13	0.1	33.45	0	0.00	33.40	0.1	49	0.14%
2022/07/12	0	33.40	0	0.00	32.80	0	50	0.03%
2022/07/08	0	33.25	0	0.00	32.90	0	51	0.04%
2022/07/06	0.1	34.99	0	0.00	34.40	0.1	49	0.21%
2022/07/04	0.1	35.35	0	0.00	35.00	0.1	50	0.20%
2022/07/01	0	35.48	0	0.00	35.15	0	49	0.07%
2022/06/28	0	36.00	0	0.00	36.15	0	49	0.04%
2022/06/24	0	35.95	0	0.00	35.65	0	50	0.03%
2022/06/22	0.1	36.33	0	0.00	35.20	0.1	49	0.24%
2022/06/20	0	36.20	0	0.00	35.55	0	50	0.01%
2022/06/13	0.1	37.00	0	0.00	36.85	0.1	50	0.20%
2022/06/07	0.1	37.25	0	0.00	37.00	0.1	53	0.19%
2022/05/26	0.3	36.36	0	0.00	36.40	0.3	62	0.48%
2022/05/25	0.1	35.75	0	0.00	35.85	0.1	62	0.18%
2022/05/24	0	35.95	0	0.00	35.75	0	63	0.02%
2022/05/23	0	35.85	0	0.00	35.80	0	63	0.01%
2022/05/18	0	35.45	0	0.00	35.30	0	63	0.01%
2022/05/17	0.1	35.02	0	0.00	35.00	0.1	63	0.17%
2022/05/16	0	35.25	0	0.00	35.00	0	63	0.04%
2022/05/13	0	35.25	0	0.00	35.05	0	63	0.01%
2022/05/12	0.2	35.53	0	0.00	35.20	0.2	62	0.34%
2022/05/11	0.4	35.74	0	0.00	35.60	0.4	63	0.69%
2022/05/09	0.1	36.02	0	0.00	35.80	0.1	66	0.17%
2022/05/06	0	37.15	0	0.00	37.20	0	65	0.04%
2022/05/05	0	37.65	0	0.00	37.30	0	66	0.01%
2022/05/04	0	37.44	0	0.00	36.95	0	67	0.02%
2022/05/03	0.1	37.30	0	0.00	36.95	0.1	69	0.15%
2022/04/29	0.1	37.56	0	0.00	37.30	0.1	70	0.08%
2022/04/28	0.1	37.36	0	0.00	37.20	0.1	71	0.15%
2022/04/27	0.2	37.70	0	0.00	37.35	0.2	71	0.28%
2022/04/26	1.2	38.18	0	0.00	38.10	1.2	70	1.75%
2022/04/25	0.2	38.58	0	0.00	38.10	0.2	69	0.34%
2022/04/20	0	38.87	0	0.00	39.00	0	71	0.04%
2022/04/19	0.6	38.66	0	0.00	38.50	0.6	72	0.77%
2022/04/18	0.3	38.52	0	0.00	38.25	0.3	72	0.41%
2022/04/15	0	38.61	0	0.00	38.30	0	74	0.06%
2022/04/14	0.1	39.00	0	0.00	38.50	0.1	75	0.15%
2022/04/13	0	39.12	0	0.00	38.85	0	78	0.03%
2022/04/12	0.1	38.50	0	0.00	38.15	0.1	82	0.12%
2022/04/11	0.1	38.65	0	0.00	38.30	0.1	81	0.12%
2022/03/25	0.1	39.35	0	0.00	39.20	0.1	91	0.12%
2022/03/11	0.2	39.50	0	0.00	39.25	0.2	98	0.15%
2022/03/10	0	39.80	0	0.00	39.55	0	99	0.00%
2022/03/09	0.1	39.56	0	0.00	39.25	0.1	98	0.07%
2022/03/08	0.3	39.72	0	0.00	39.20	0.3	97	0.30%
2022/03/07	0	39.85	0	0.00	39.70	0	95	0.02%
2022/03/02	0	40.35	0	0.00	40.20	0	95	0.00%
2022/02/25	0	40.30	0	0.00	40.40	0	95	0.02%
2022/02/24	0	40.24	0	0.00	40.00	0	96	0.01%
2022/02/14	0	40.60	0	0.00	40.15	0	105	0.00%
2022/02/09	0	40.27	0	0.00	40.30	0	110	0.00%
2022/01/25	0	40.15	0	0.00	39.70	0	111	0.02%
2022/01/20	0	40.30	0	0.00	40.50	0	109	0.00%
2022/01/11	0	0.00	2	40.83	40.65	-2	109	-1.83%
2022/01/10	0	41.20	0	0.00	40.90	0	108	0.00%
2022/01/06	1	41.85	7	41.86	41.50	-6	106	-5.62%
2022/01/05	8	41.89	0	0.00	41.75	8	105	7.59%
2022/01/04	0	41.40	0	0.00	41.30	0	102	0.02%
2022/01/03	0	41.10	10	41.11	41.40	-10	103	-9.66%
2021/12/30	0	41.30	0	0.00	41.10	0	103	0.00%
2021/12/23	0	41.00	0	0.00	40.60	0	118	0.01%
2021/12/22	0	41.10	0	0.00	40.80	0	121	0.01%
2021/12/17	0.1	41.15	0	0.00	40.90	0.1	122	0.08%
2021/12/16	0	41.30	0	0.00	41.00	0	123	0.00%
2021/12/15	0	41.70	0	0.00	41.35	0	126	0.00%
2021/12/14	0.1	41.35	0	0.00	41.15	0.1	133	0.04%
2021/12/13	0	41.58	0	0.00	41.70	0	133	0.02%
2021/12/10	0.1	41.20	0	0.00	40.80	0.1	133	0.04%
2021/11/05	0	0.00	1	41.90	42.35	-1	158	-0.63%
2021/10/28	1	42.30	0	0.00	42.45	1	209	0.48%
2021/08/10	0	41.30	0	0.00	41.30	0	309	0.00%
2021/07/16	10	46.75	0	0.00	46.65	10	456	2.19%
2021/06/30	0	0.00	5	50.60	50.60	-5	659	-0.76%
2021/06/28	2	51.30	0	0.00	51.00	2	690	0.29%
2021/05/14	0	47.95	0	0.00	47.80	0	1,651	0.00%
2021/05/05	0	53.50	0	0.00	53.80	0	1,611	0.00%
2021/05/03	0	0.00	1	56.60	55.70	-1	1,587	-0.06%
2021/04/29	1	57.50	1	57.60	57.70	0	1,578	0.00%
2021/04/23	1	56.70	0	0.00	56.60	1	1,567	0.06%
2021/04/21	0	0.00	2	58.40	58.40	-2	1,571	-0.13%
2021/04/20	2	57.60	0	0.00	57.90	2	1,571	0.13%
2021/04/13	0	59.05	0	0.00	57.50	0	1,603	0.00%
2021/04/09	0	0.00	1	59.10	58.30	-1	1,570	-0.06%
2021/04/07	5	59.42	0	0.00	60.90	5	1,501	0.33%
2021/03/31	0	0.00	7	59.86	59.50	-7	1,417	-0.49%
2021/03/26	50	61.29	21	60.69	60.60	29	1,315	2.20%
2021/03/25	15	62.21	14	62.57	62.80	1	1,206	0.08%
2021/03/24	1	59.30	0	0.00	59.30	1	1,113	0.09%
2021/03/23	0	0.00	1	59.30	59.10	-1	1,090	-0.09%
2021/03/22	20	60.74	20	62.11	60.90	0	1,033	0.00%
2021/03/19	0	57.80	0	0.00	57.60	0	922	0.00%
2021/03/12	1	57.60	0	0.00	56.90	1	810	0.12%
2021/03/10	0	0.00	1	58.30	56.80	-1	756	-0.13%
2021/03/09	1	57.00	1	56.30	57.50	0	697	0.00%
2021/03/08	0	0.00	5	53.20	53.20	-5	615	-0.81%
2021/03/05	6	53.28	1	53.90	53.20	5	609	0.82%
2021/03/04	0	0.00	5	54.10	54.30	-5	602	-0.83%
2021/03/03	1	55.50	0	0.00	55.40	1	582	0.17%
2021/03/02	16	55.88	10	56.50	55.20	6	532	1.13%
2021/02/22	0	0.00	1	50.90	50.60	-1	410	-0.24%
2021/02/05	1	50.00	0	0.00	50.10	1	404	0.25%
2021/01/15	0	0.00	1	51.50	50.90	-1	330	-0.30%
2021/01/13	1	50.10	0	0.00	50.30	1	302	0.33%
2020/11/20	0	0.00	10	47.13	47.30	-10	307	-3.25%
2020/11/19	0	0.00	17	46.84	47.05	-17	308	-5.50%
2020/10/15	0	0.00	2	47.00	46.35	-2	416	-0.48%
2020/10/07	0	45.90	0	0.00	45.80	0	421	0.00%
2020/09/25	0	43.80	0	0.00	43.80	0	446	0.00%
2020/08/20	3	48.05	0	0.00	45.40	3	317	0.95%
2020/08/19	21	48.63	0	0.00	48.25	21	299	7.02%
2020/08/18	5	48.08	0	0.00	47.95	5	275	1.82%
2020/08/17	0	48.45	0	0.00	48.40	0	269	0.00%
2020/07/07	0	45.35	0	0.00	45.55	0	139	0.01%
2020/06/30	0	0.00	1	42.45	42.55	-1	123	-0.81%
2020/06/16	1	43.95	0	0.00	43.80	1	122	0.82%
2020/06/10	3	42.60	3	42.80	42.90	0	120	0.00%
2020/06/08	4	42.31	4	43.68	43.50	0	118	0.00%
2020/05/07	0	0.00	4	40.80	41.05	-4	102	-3.89%
2020/04/27	0	0.00	11	37.29	37.30	-11	104	-10.57%
2020/03/09	5	38.90	0	0.00	38.80	5	76	6.51%
2020/02/25	1	39.00	0	0.00	39.45	1	80	1.24%
2020/01/07	5	42.60	0	0.00	42.60	5	83	6.02%
2019/12/16	4	42.60	0	0.00	42.50	4	71	5.58%
2019/12/02	0	0.00	2	42.50	42.00	-2	68	-2.94%
2019/11/29	0	0.00	3	43.30	42.95	-3	65	-4.60%
2019/11/13	5	43.10	0	0.00	43.10	5	57	8.70%
2019/03/15	0	0.00	1	54.50	54.50	-1	199	-0.50%
2019/03/14	1	55.00	0	0.00	54.40	1	193	0.52%
2018/07/11	0	0.00	1	50.10	49.90	-1	152	-0.65%
2018/06/13	0	0.00	0.1	49.70	49.95	-0.1	94	-0.11%
2018/03/19	0	0.00	1	51.70	51.50	-1	111	-0.90%
2018/01/15	27	49.99	27	50.71	50.10	0	94	0.00%