鑫禾 (4999)-富邦-花蓮券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	33.35	0	0.00	33.20	0	137	0.00%
2024/03/04	5	34.50	5	34.30	34.25	0	114	0.00%
2024/02/23	2	35.05	0	0.00	34.70	2	117	1.71%
2024/02/22	2	35.00	0	0.00	35.05	2	128	1.55%
2023/12/13	0	0.00	1	35.50	35.30	-1	112	-0.89%
2023/12/07	1	36.40	0	0.00	36.35	1	108	0.92%
2023/11/30	0.5	37.15	0	0.00	37.00	0.5	102	0.49%
2023/11/15	4	34.93	0	0.00	34.95	4	63	6.29%
2023/10/17	0	0.00	0.2	35.30	35.15	-0.2	42	-0.47%
2023/10/05	0.2	35.05	0	0.00	34.85	0.2	42	0.47%
2023/07/31	0.3	35.30	0	0.00	35.00	0.3	49	0.61%
2023/05/23	0	0.00	1	37.30	37.40	-1	39	-2.54%
2023/03/06	1	39.20	0	0.00	39.45	1	38	2.62%
2023/02/22	0	0.00	0.3	38.50	38.45	-0.3	35	-0.85%
2022/12/05	1	37.40	1	37.70	37.80	0	31	0.00%
2022/11/21	0	0.00	0	37.00	36.70	0	38	0.00%
2022/11/15	0	0.00	0.1	36.95	36.80	-0.1	41	-0.16%
2022/07/08	0	33.15	0	0.00	32.90	0	51	0.03%
2022/05/11	0.1	36.10	0	0.00	35.60	0.1	63	0.16%
2022/05/10	0	35.90	0	0.00	35.75	0	64	0.02%
2022/05/03	0	37.45	0	0.00	36.95	0	69	0.02%
2022/04/29	0	0.00	10	37.45	37.30	-10	70	-14.13%
2022/04/20	0.1	39.30	0	0.00	39.00	0.1	71	0.14%
2022/04/19	0.1	38.80	0	0.00	38.50	0.1	72	0.14%
2022/04/12	0	38.50	0	0.00	38.15	0	82	0.02%
2022/03/18	1	39.00	0	0.00	39.05	1	97	1.03%
2022/03/10	1	39.60	0	0.00	39.55	1	99	1.01%
2021/12/06	0	0.00	2	41.20	41.50	-2	137	-1.46%
2021/08/19	0	0.00	1	39.60	39.40	-1	301	-0.33%
2021/08/13	0	0.00	1	41.40	41.40	-1	298	-0.33%
2021/08/06	1	41.80	0	0.00	41.95	1	320	0.31%
2021/07/27	0	0.00	5	46.50	46.20	-5	387	-1.29%
2021/07/26	0	0.00	2	46.25	46.00	-2	399	-0.50%
2021/07/21	0	0.00	5	46.00	45.20	-5	428	-1.17%
2021/07/15	0	0.00	6	46.23	46.70	-6	468	-1.28%
2021/07/01	1	47.50	1	47.15	47.20	0	650	0.00%
2021/06/30	1	50.50	0	0.00	50.60	1	659	0.15%
2021/06/29	7	50.00	0	0.00	50.30	7	670	1.04%
2021/06/28	7	50.90	0	0.00	51.00	7	690	1.01%
2021/06/25	2	51.45	0	0.00	51.30	2	716	0.28%
2021/06/24	1	50.40	0	0.00	50.80	1	749	0.13%
2021/06/17	1	50.00	0	0.00	50.50	1	1,129	0.09%
2021/06/04	1	49.20	0	0.00	49.20	1	1,357	0.07%
2021/05/28	2	48.90	0	0.00	48.85	2	1,521	0.13%
2021/05/21	0	0.00	2	48.00	47.75	-2	1,645	-0.12%
2021/05/19	3	47.52	0	0.00	47.50	3	1,643	0.18%
2021/05/17	1	44.90	1	46.05	44.90	0	1,641	0.00%
2021/05/12	1	48.85	1	46.35	47.65	0	1,643	0.00%
2021/05/11	2	49.50	0	0.00	49.00	2	1,625	0.12%
2021/05/07	5	53.30	3	53.40	53.30	2	1,606	0.12%
2021/05/05	1	54.10	0	0.00	53.80	1	1,611	0.06%
2021/05/03	5	56.00	0	0.00	55.70	5	1,587	0.32%
2021/04/29	2	57.50	0	0.00	57.70	2	1,578	0.13%
2021/04/23	2	57.10	0	0.00	56.60	2	1,567	0.13%
2021/04/22	10	57.65	0	0.00	56.70	10	1,571	0.64%
2021/04/09	2	59.50	0	0.00	58.30	2	1,570	0.13%
2021/04/08	1.2	60.91	0	0.00	60.40	1.2	1,525	0.08%
2021/04/07	2	60.85	0	0.00	60.90	2	1,501	0.13%
2021/04/06	1	59.70	2	59.85	59.30	-1	1,464	-0.07%
2021/04/01	3	59.77	9	60.09	59.70	-6	1,442	-0.42%
2021/03/29	1	59.90	0	0.00	59.80	1	1,353	0.07%
2021/03/26	0	0.00	10	60.85	60.60	-10	1,315	-0.76%
2021/03/25	5	61.50	1	61.20	62.80	4	1,206	0.33%
2021/03/23	2	59.15	5	60.00	59.10	-3	1,090	-0.28%
2021/03/22	5	59.70	5	62.10	60.90	0	1,033	0.00%
2021/03/19	1	57.20	0	0.00	57.60	1	922	0.11%
2021/03/16	5	56.10	0	0.00	56.00	5	855	0.58%
2021/03/11	0	0.00	0.1	56.50	56.60	-0.1	778	-0.02%
2021/03/04	0	54.00	0	0.00	54.30	0	602	0.00%
2021/03/03	3	55.07	0	0.00	55.40	3	582	0.51%
2021/03/02	2.1	54.52	0	0.00	55.20	2.1	532	0.39%
2021/02/23	2	50.55	0	0.00	50.60	2	409	0.49%
2021/02/18	1	49.65	0	0.00	49.85	1	408	0.25%
2021/02/01	0	0.00	4	50.00	51.20	-4	386	-1.03%
2021/01/27	0	0.00	2	51.50	51.90	-2	387	-0.52%
2021/01/20	1	50.70	0	0.00	50.60	1	353	0.28%
2021/01/19	0	0.00	0.1	51.80	51.60	-0.1	343	-0.03%
2021/01/18	1	50.60	2	51.50	51.40	-1	337	-0.30%
2021/01/15	3	51.40	5	51.00	50.90	-2	330	-0.60%
2021/01/13	2	50.20	0	0.00	50.30	2	302	0.66%
2021/01/12	11	52.59	1	49.75	49.90	10	290	3.44%
2020/11/18	0.1	46.45	0	0.00	46.40	0.1	309	0.03%
2020/10/23	1	47.50	1	47.00	46.95	0	421	0.00%
2020/09/15	2	48.00	2	47.70	47.75	0	428	0.00%
2020/09/14	2	47.20	2	47.40	47.10	0	425	0.00%
2020/08/28	1	47.60	0	0.00	47.70	1	338	0.30%
2020/08/20	0	0.00	4	45.20	45.40	-4	317	-1.26%
2020/08/19	5	49.10	2	49.70	48.25	3	299	1.00%
2020/08/06	0	0.00	4	49.10	49.00	-4	207	-1.93%
2020/07/27	0	0.00	4	40.55	40.60	-4	168	-2.37%
2020/07/07	0	0.00	0.1	45.35	45.55	-0.1	139	-0.10%
2020/03/11	0	0.00	1	38.50	38.40	-1	75	-1.32%
2019/12/03	2	42.20	0	0.00	42.45	2	69	2.88%
2019/08/23	0.1	42.70	0	0.00	42.55	0.1	106	0.07%
2019/07/05	5	46.70	0	0.00	46.70	5	132	3.78%
2019/05/09	3	45.85	3	45.80	45.85	0	274	0.00%
2019/04/22	3	51.40	0	0.00	51.30	3	245	1.22%
2019/03/14	5	54.80	5	54.30	54.40	0	193	0.00%
2018/12/06	0	0.00	1	46.40	46.30	-1	87	-1.14%
2018/11/14	0	0.00	2	46.80	46.85	-2	88	-2.26%
2018/11/09	3	46.70	0	0.00	46.45	3	92	3.23%
2018/08/29	0.1	50.10	0	0.00	50.40	0.1	260	0.02%
2018/08/03	0	0.00	1	53.00	52.40	-1	216	-0.46%
2018/07/19	0	0.00	2	50.90	51.00	-2	184	-1.08%
2018/07/18	0	0.00	5	50.90	50.90	-5	185	-2.70%
2018/07/13	0	0.00	6	49.95	50.00	-6	169	-3.55%
2018/07/10	2	52.50	0	0.00	52.50	2	140	1.42%
2018/05/11	0	0.00	8	48.76	48.70	-8	125	-6.40%
2018/04/26	0	0.00	1	48.70	48.45	-1	118	-0.85%