鑫禾 (4999)-富邦-台南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	33.75	0	0.00	33.55	0.1	130	0.11%
2024/04/29	0	33.80	0	0.00	33.60	0	133	0.00%
2024/04/26	0	0.00	0	33.75	33.65	0	132	0.00%
2024/04/24	0	33.80	0	0.00	33.80	0	133	0.00%
2024/04/23	0.1	33.45	0	0.00	33.40	0.1	135	0.07%
2024/04/22	0	33.40	2	33.20	33.20	-2	137	-1.46%
2024/04/19	0	33.50	0	0.00	33.20	0	136	0.00%
2024/04/18	0	33.50	2	33.40	33.40	-2	135	-1.48%
2024/04/17	0	33.45	0	0.00	33.35	0	134	0.00%
2024/04/15	0.1	33.85	0	0.00	33.65	0.1	133	0.05%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/04/01	5	33.90	0	0.00	33.65	5	124	4.01%
2024/03/20	1	33.35	0	0.00	33.35	1	120	0.83%
2024/03/01	0	0.00	3	34.05	34.25	-3	112	-2.67%
2024/02/29	0	0.00	1	34.15	34.10	-1	112	-0.89%
2024/02/26	2	34.38	0	0.00	34.40	2	114	1.74%
2024/02/19	0	0.00	0	34.95	34.55	0	133	0.00%
2024/02/16	1	34.30	0	0.00	34.50	1	133	0.75%
2024/02/05	1	35.60	1	35.10	34.95	0	128	0.00%
2024/02/02	1	34.45	0	0.00	34.45	1	126	0.79%
2024/01/10	1	34.75	0	0.00	34.80	1	125	0.79%
2023/12/25	1	35.15	0	0.00	35.10	1	122	0.82%
2023/12/22	0	35.55	0	0.00	35.25	0	120	0.00%
2023/12/19	0	35.30	0	0.00	35.20	0	115	0.03%
2023/12/12	0	36.15	0	0.00	35.85	0	111	0.01%
2023/12/11	0	36.20	0	0.00	36.00	0	110	0.02%
2023/11/30	1	37.15	0	0.00	37.00	1	102	0.97%
2023/11/13	0	0.00	2	35.00	34.75	-2	62	-3.21%
2023/11/07	2	35.60	0	0.00	36.15	2	46	4.32%
2023/10/27	1	34.65	0	0.00	34.60	1	39	2.51%
2023/10/23	0	0.00	5	34.75	34.70	-5	42	-11.90%
2023/10/19	2	34.95	0	0.00	34.85	2	42	4.65%
2023/10/18	1	35.00	2	35.30	35.00	-1	42	-2.35%
2023/10/04	1	34.75	0	0.00	34.80	1	43	2.30%
2023/09/22	1	35.00	0	0.00	35.10	1	45	2.21%
2023/09/15	1	35.65	0	0.00	35.65	1	46	2.13%
2023/05/25	0	0.00	0	37.60	37.45	0	39	-0.05%
2023/04/20	0	38.10	0	0.00	38.00	0	43	0.05%
2023/04/07	0	38.10	0	0.00	37.70	0	40	0.00%
2023/03/15	1	38.25	0	0.00	38.70	1	39	2.51%
2023/03/14	0	38.75	0	0.00	38.80	0	39	0.00%
2023/03/09	0	39.75	0	0.00	39.25	0	39	0.00%
2023/03/08	0	40.50	0	0.00	39.25	0	39	0.01%
2023/01/11	0	38.50	0	0.00	36.70	0	25	0.00%
2023/01/05	1	36.70	0	0.00	36.70	1	24	4.06%
2022/10/21	0	35.90	0	0.00	34.85	0	57	0.00%
2022/09/02	1	39.40	0	0.00	39.25	1	55	1.81%
2022/09/01	0	39.58	0	0.00	39.50	0	54	0.01%
2022/08/19	0	0.00	1	39.00	39.60	-1	47	-2.10%
2022/08/12	1	37.55	0	0.00	37.60	1	40	2.49%
2022/06/20	1	35.75	0	0.00	35.55	1	50	2.00%
2022/04/19	0	38.80	0	0.00	38.50	0	72	0.00%
2022/04/18	0	38.70	0	0.00	38.25	0	72	0.00%
2022/03/09	0	39.60	0	0.00	39.25	0	98	0.00%
2022/02/10	1	40.30	0	0.00	40.30	1	106	0.94%
2022/01/21	2	40.30	0	0.00	40.15	2	108	1.84%
2022/01/18	1	40.30	0	0.00	40.30	1	110	0.90%
2022/01/14	1	40.25	0	0.00	40.25	1	110	0.90%
2022/01/12	2	40.55	0	0.00	40.55	2	109	1.82%
2022/01/10	1	41.00	0	0.00	40.90	1	108	0.92%
2022/01/07	1	41.30	0	0.00	41.15	1	108	0.92%
2022/01/06	2	41.75	0	0.00	41.50	2	106	1.87%
2021/12/24	1	40.30	0	0.00	40.80	1	113	0.88%
2021/12/09	0	0.00	3	41.10	41.10	-3	137	-2.19%
2021/11/26	1	41.00	0	0.00	41.05	1	141	0.71%
2021/11/24	1	41.50	0	0.00	41.80	1	143	0.70%
2021/11/05	1	41.90	0	0.00	42.35	1	158	0.63%
2021/08/19	2	39.50	0	0.00	39.40	2	301	0.66%
2021/08/10	1	41.40	0	0.00	41.30	1	309	0.32%
2021/08/06	1	41.80	0	0.00	41.95	1	320	0.31%
2021/08/05	3	43.00	0	0.00	42.65	3	316	0.95%
2021/07/20	1	45.90	0	0.00	45.90	1	433	0.23%
2021/07/14	0	0.00	1	46.25	46.05	-1	473	-0.21%
2021/07/12	1	46.15	0	0.00	46.20	1	486	0.21%
2021/07/01	2	47.05	0	0.00	47.20	2	650	0.31%
2021/06/24	0	50.60	0	0.00	50.80	0	749	0.00%
2021/06/10	0	0.00	1	48.20	48.30	-1	1,213	-0.08%
2021/06/02	5	49.80	0	0.00	49.40	5	1,443	0.35%
2021/05/28	1	48.85	0	0.00	48.85	1	1,521	0.07%
2021/05/24	1	48.00	0	0.00	48.15	1	1,644	0.06%
2021/04/19	1	58.00	0	0.00	57.90	1	1,618	0.06%
2021/04/14	1	56.30	0	0.00	55.90	1	1,628	0.06%
2021/04/13	0	0.00	11	58.45	57.50	-11	1,603	-0.69%
2021/04/09	0	59.00	0	0.00	58.30	0	1,570	0.00%
2021/04/08	0	0.00	1	61.00	60.40	-1	1,525	-0.07%
2021/04/07	1	60.50	2	60.70	60.90	-1	1,501	-0.07%
2021/04/06	1	59.50	0	0.00	59.30	1	1,464	0.07%
2021/04/01	0	0.00	1	60.00	59.70	-1	1,442	-0.07%
2021/03/31	1	59.80	1	60.20	59.50	0	1,417	0.00%
2021/03/29	0	0.00	2	60.25	59.80	-2	1,353	-0.15%
2021/03/26	18	61.31	16	62.29	60.60	2	1,315	0.15%
2021/03/25	22	62.07	21	61.40	62.80	1	1,206	0.08%
2021/03/23	0	0.00	5	58.90	59.10	-5	1,090	-0.46%
2021/03/22	1	62.30	7	60.44	60.90	-6	1,033	-0.58%
2021/03/19	2	57.40	1	56.90	57.60	1	922	0.11%
2021/03/18	3	57.03	0	0.00	56.90	3	901	0.33%
2021/03/16	10	56.20	0	0.00	56.00	10	855	1.17%
2021/03/12	0	0.00	1	57.90	56.90	-1	810	-0.12%
2021/03/11	1	56.60	0	0.00	56.60	1	778	0.13%
2021/03/10	3	57.10	6	57.90	56.80	-3	756	-0.40%
2021/03/09	17	55.52	8	55.89	57.50	9	697	1.29%
2021/03/05	1	53.10	0	0.00	53.20	1	609	0.16%
2021/03/04	1	54.50	0	0.00	54.30	1	602	0.17%
2021/03/03	1	55.90	0	0.00	55.40	1	582	0.17%
2021/03/02	4	55.33	3	56.23	55.20	1	532	0.19%
2021/02/17	1	50.10	0	0.00	50.10	1	406	0.25%
2021/02/05	1	50.10	2	50.10	50.10	-1	404	-0.25%
2021/02/02	2	51.60	0	0.00	51.10	2	388	0.51%
2021/01/20	0	0.00	2	50.50	50.60	-2	353	-0.57%
2021/01/18	2	51.40	0	0.00	51.40	2	337	0.59%
2021/01/15	0	0.00	1	50.80	50.90	-1	330	-0.30%
2021/01/14	0	0.00	1	51.00	51.80	-1	320	-0.31%
2021/01/13	1	50.00	1	50.20	50.30	0	302	0.00%
2021/01/12	1	53.40	1	52.30	49.90	0	290	0.00%
2021/01/11	0	0.00	2	49.58	51.60	-2	239	-0.83%
2021/01/04	1	47.65	0	0.00	47.45	1	214	0.47%
2020/12/09	0	49.00	0	0.00	47.85	0	233	0.00%
2020/11/11	1	46.65	0	0.00	46.60	1	364	0.27%
2020/11/10	0	0.00	1	47.40	46.40	-1	367	-0.27%
2020/11/05	1	44.85	0	0.00	44.85	1	368	0.27%
2020/11/03	0	0.00	1	46.15	46.05	-1	380	-0.26%
2020/10/23	0	0.00	1	47.55	46.95	-1	421	-0.24%
2020/09/11	1	45.50	0	0.00	46.15	1	422	0.24%
2020/09/09	0	0.00	3	47.57	47.50	-3	407	-0.74%
2020/09/04	2	48.15	0	0.00	48.50	2	395	0.51%
2020/09/03	0	0.00	4	48.04	47.90	-4	388	-1.03%
2020/09/01	4	47.95	0	0.00	48.00	4	375	1.06%
2020/08/31	1	49.30	1	48.70	49.00	0	361	0.00%
2020/08/26	1	47.75	0	0.00	47.80	1	334	0.30%
2020/08/21	0	0.00	3	46.37	47.00	-3	323	-0.93%
2020/08/20	3	45.28	0	0.00	45.40	3	317	0.95%
2020/08/19	0	0.00	2	48.65	48.25	-2	299	-0.67%
2020/08/18	0	0.00	1	48.15	47.95	-1	275	-0.36%
2020/08/17	7	48.76	1	48.40	48.40	6	269	2.22%
2020/06/12	0	0.00	3	42.02	42.30	-3	122	-2.45%
2020/05/27	0	0.00	3	40.35	40.35	-3	108	-2.77%
2020/05/26	0	0.00	1	40.25	40.40	-1	108	-0.92%
2020/05/21	1	40.90	0	0.00	40.95	1	108	0.92%
2020/05/07	3	40.98	1	41.00	41.05	2	102	1.95%
2020/05/04	5	38.94	0	0.00	38.90	5	102	4.86%
2020/02/13	0	0.00	10	39.87	39.90	-10	93	-10.71%
2020/01/10	0	43.40	0	0.00	43.00	0	83	0.00%
2019/12/31	0	0.00	1	43.60	43.60	-1	78	-1.27%
2019/11/11	1	42.95	0	0.00	42.90	1	55	1.80%
2019/09/06	0	0.00	1	42.90	42.80	-1	103	-0.97%
2019/07/23	0	0.00	19	43.56	43.55	-19	155	-12.19%
2019/07/18	0	0.00	1	43.70	43.50	-1	156	-0.64%
2019/07/10	0	0.00	1	46.85	46.90	-1	137	-0.72%
2019/07/09	1	46.00	0	0.00	46.30	1	134	0.74%
2019/06/11	1	43.90	0	0.00	43.90	1	206	0.48%
2019/05/30	0	0.00	2	44.20	44.10	-2	241	-0.83%
2019/05/29	0	0.00	2	44.23	44.20	-2	257	-0.78%
2019/05/28	0	0.00	2	44.00	43.95	-2	260	-0.77%
2019/05/24	1	43.05	0	0.00	43.25	1	267	0.37%
2019/05/23	5	43.30	0	0.00	43.20	5	270	1.85%
2019/05/22	0	0.00	5	43.90	43.90	-5	274	-1.82%
2019/05/21	3	43.12	0	0.00	43.40	3	276	1.08%
2019/05/20	2	43.05	0	0.00	43.20	2	280	0.71%
2019/05/09	20	46.54	0	0.00	45.85	20	274	7.29%
2019/04/30	0	0.00	1	49.65	49.80	-1	252	-0.40%
2019/04/03	1	52.20	0	0.00	52.50	1	233	0.43%
2019/03/26	0	0.00	1	52.80	52.70	-1	223	-0.45%
2019/03/22	1	52.80	0	0.00	52.60	1	225	0.44%
2019/03/14	1	54.50	0	0.00	54.40	1	193	0.52%
2019/03/12	0	0.00	2	52.50	52.50	-2	159	-1.26%
2019/03/07	10	50.90	0	0.00	50.90	10	148	6.72%
2018/12/04	0	0.00	2	47.50	47.45	-2	87	-2.29%
2018/12/03	0	0.00	2	47.50	47.40	-2	89	-2.24%
2018/11/22	0	0.00	2	46.50	46.30	-2	87	-2.28%
2018/11/09	1	47.00	0	0.00	46.45	1	92	1.08%
2018/08/13	0	49.45	0	0.00	49.45	0	241	0.00%
2018/08/09	1	49.35	0	0.00	49.85	1	233	0.43%
2018/07/31	1	51.70	0	0.00	52.00	1	204	0.49%
2018/07/30	3	52.53	0	0.00	51.90	3	202	1.48%
2018/07/23	2	51.40	0	0.00	51.20	2	188	1.06%
2018/07/16	0	0.00	3	50.70	50.90	-3	177	-1.69%
2018/07/13	0	0.00	4	50.20	50.00	-4	169	-2.36%
2018/07/10	4	52.50	0	0.00	52.50	4	140	2.84%
2018/02/07	0	0.00	2	47.70	47.95	-2	95	-2.10%