鑫禾 (4999)-元大-城東券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市電子零組件類股▲0.85%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	34.35	34.15	-4	132	-3.03%
2024/05/02	2	33.40	0	0.00	33.55	2	133	1.50%
2024/04/24	0	33.82	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.48	0	0.00	33.20	0	137	0.00%
2024/04/16	2.1	33.40	0	0.00	33.10	2.1	135	1.55%
2024/04/12	0.1	33.90	0	0.00	33.70	0.1	133	0.04%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/04/10	0	0.00	2	34.05	33.85	-2	129	-1.54%
2024/03/22	2	33.15	12	33.18	33.30	-10	122	-8.16%
2024/03/21	1	33.35	14	33.37	33.35	-13	121	-10.70%
2024/03/20	0	0.00	2	33.30	33.35	-2	120	-1.66%
2024/03/19	28	33.50	0	0.00	33.50	28	119	23.39%
2024/03/14	1	33.55	0	0.00	33.65	1	120	0.83%
2024/03/13	0.1	33.95	0	0.00	33.80	0.1	117	0.04%
2024/03/12	2	34.00	0	0.00	33.95	2	115	1.73%
2024/03/08	2	33.75	0	0.00	33.60	2	112	1.77%
2024/03/06	2	34.48	0	0.00	34.40	2	110	1.82%
2024/03/04	1	34.45	0	0.00	34.25	1	114	0.87%
2024/02/27	4	34.13	0	0.00	34.15	4	112	3.57%
2024/02/26	4	34.40	0	0.00	34.40	4	114	3.48%
2024/02/23	2	34.80	0	0.00	34.70	2	117	1.74%
2024/02/19	0	0.00	1	34.60	34.55	-1	133	-0.75%
2024/02/15	1	34.20	0	0.00	34.30	1	131	0.76%
2024/02/05	0	0.00	1	35.65	34.95	-1	128	-0.78%
2024/02/02	2	34.45	0	0.00	34.45	2	126	1.58%
2024/01/22	0.1	34.30	0	0.00	34.10	0.1	133	0.07%
2024/01/18	0	34.20	0	0.00	34.10	0	131	0.02%
2023/11/08	0	0.00	1	36.15	36.30	-1	50	-1.98%
2023/10/03	0	0.00	5	35.02	34.95	-5	43	-11.46%
2023/09/21	0	0.00	5	35.30	35.25	-5	45	-11.01%
2023/09/20	1	35.55	0	0.00	35.55	1	46	2.16%
2023/09/05	0	0.00	1	35.50	35.55	-1	47	-2.10%
2023/09/04	0	0.00	2	35.50	35.50	-2	47	-4.19%
2023/09/01	2	35.05	0	0.00	35.10	2	47	4.23%
2023/08/30	1	34.65	0	0.00	34.95	1	47	2.12%
2023/08/28	2	34.70	0	0.00	34.70	2	47	4.20%
2023/08/25	7	34.86	0	0.00	34.75	7	47	14.62%
2023/08/24	1	34.60	0	0.00	34.65	1	48	2.08%
2023/07/07	0	0.00	1	37.20	37.15	-1	39	-2.50%
2023/07/05	2	37.23	0	0.00	37.20	2	39	5.04%
2023/03/15	0	38.90	0	0.00	38.70	0	39	0.10%
2022/12/23	0	0.00	1	36.50	36.75	-1	27	-3.59%
2022/12/20	0	0.00	0	37.25	36.85	0	28	-0.11%
2022/11/08	0	0.00	1	36.45	36.45	-1	50	-1.96%
2022/11/04	1	35.65	0	38.50	35.75	1	52	1.90%
2022/06/20	0	0.00	3	36.50	35.55	-3	50	-6.00%
2022/06/16	0	37.43	0	0.00	36.95	0	49	0.05%
2022/06/15	0	0.00	1	37.50	37.15	-1	49	-2.01%
2022/06/14	0	0.00	1	36.95	36.50	-1	50	-2.00%
2022/06/10	0	37.45	0	0.00	37.40	0	51	0.04%
2022/05/26	0.1	36.65	0	0.00	36.40	0.1	62	0.08%
2022/05/23	3	35.70	0	0.00	35.80	3	63	4.72%
2022/05/04	0	37.35	0	0.00	36.95	0	67	0.04%
2022/04/28	1	37.20	0	0.00	37.20	1	71	1.44%
2022/04/12	0	38.50	0	0.00	38.15	0	82	0.04%
2022/03/24	1	39.00	0	0.00	39.35	1	93	1.07%
2022/03/10	0	0.00	10	40.70	39.55	-10	99	-10.09%
2022/03/08	0	39.70	0	0.00	39.20	0	97	0.03%
2022/03/03	5	40.05	0	0.00	40.10	5	94	5.28%
2022/03/02	5	40.05	0	0.00	40.20	5	95	5.24%
2022/02/18	0	41.60	0	0.00	40.40	0	100	0.00%
2022/01/05	3	41.85	0	0.00	41.75	3	105	2.85%
2021/12/27	2	40.80	2	41.00	40.80	0	108	0.00%
2021/12/21	0	0.00	1	40.65	40.75	-1	121	-0.82%
2021/11/15	0	0.00	1	41.05	40.95	-1	151	-0.66%
2021/11/02	1	43.00	0	0.00	42.60	1	178	0.56%
2021/10/29	1	42.50	0	0.00	42.20	1	210	0.48%
2021/10/19	0	0.00	7	41.05	41.20	-7	214	-3.26%
2021/10/18	0	0.00	3	41.45	41.10	-3	216	-1.39%
2021/09/22	10	43.20	0	0.00	43.15	10	262	3.82%
2021/08/05	4	42.81	4	43.50	42.65	0	316	0.00%
2021/07/30	1	45.30	0	0.00	45.15	1	342	0.29%
2021/07/23	0	45.95	0	0.00	45.85	0	406	0.01%
2021/07/14	2	46.20	0	0.00	46.05	2	473	0.42%
2021/07/02	1	47.15	0	0.00	47.20	1	615	0.16%
2021/06/25	0	51.40	0	0.00	51.30	0	716	0.00%
2021/05/12	1	46.20	0	0.00	47.65	1	1,643	0.06%
2021/05/11	1	50.00	0	0.00	49.00	1	1,625	0.06%
2021/05/10	0	0.00	1	52.80	52.10	-1	1,611	-0.06%
2021/05/06	0	0.00	1	52.80	52.90	-1	1,605	-0.06%
2021/05/04	0	0.00	1	53.40	54.70	-1	1,596	-0.06%
2021/04/28	1	57.70	0	0.00	57.50	1	1,576	0.06%
2021/04/27	1	58.00	0	0.00	58.00	1	1,576	0.06%
2021/04/16	0	59.00	10	58.30	58.10	-10	1,647	-0.61%
2021/04/15	10	58.10	0	0.00	57.60	10	1,641	0.61%
2021/04/14	0	0.00	2	55.60	55.90	-2	1,628	-0.12%
2021/04/08	1	60.60	1	60.60	60.40	0	1,525	0.00%
2021/04/07	0	0.00	1	60.00	60.90	-1	1,501	-0.07%
2021/04/06	1	59.30	1	60.10	59.30	0	1,464	0.00%
2021/04/01	1	60.20	1.1	60.17	59.70	-0.1	1,442	0.00%
2021/03/31	1	59.90	0	0.00	59.50	1	1,417	0.07%
2021/03/30	1	59.50	0	0.00	59.00	1	1,387	0.07%
2021/03/26	6	61.30	2	61.15	60.60	4	1,315	0.30%
2021/03/25	4	61.95	6	61.60	62.80	-2	1,206	-0.17%
2021/03/24	0	0.00	2	59.40	59.30	-2	1,113	-0.18%
2021/03/23	1	59.50	0	0.00	59.10	1	1,090	0.09%
2021/03/22	0	0.00	2	59.95	60.90	-2	1,033	-0.19%
2021/03/17	1	57.60	2	56.50	56.50	-1	889	-0.11%
2021/03/16	4	55.90	8	56.08	56.00	-4	855	-0.47%
2021/03/15	1	56.40	0	0.00	56.20	1	838	0.12%
2021/03/12	5	56.90	5	57.90	56.90	0	810	0.00%
2021/03/11	7	56.51	0	0.00	56.60	7	778	0.90%
2021/03/10	4	57.70	2	56.80	56.80	2	756	0.26%
2021/03/03	2	53.85	0	0.00	55.40	2	582	0.34%
2021/03/02	1	55.50	1	56.60	55.20	0	532	0.00%
2021/02/26	0	0.00	56	51.68	51.50	-56	429	-13.04%
2021/02/24	0	0.00	6	50.30	50.60	-6	408	-1.47%
2021/02/23	0	0.00	1	50.70	50.60	-1	409	-0.24%
2021/02/22	0	0.00	3	50.70	50.60	-3	410	-0.73%
2021/02/05	6	50.09	0	0.00	50.10	6	404	1.49%
2021/02/02	4	51.45	0	0.00	51.10	4	388	1.03%
2021/02/01	26	50.46	0	0.00	51.20	26	386	6.73%
2021/01/29	30	51.28	0	0.00	50.80	30	384	7.81%
2021/01/14	0	0.00	1	51.80	51.80	-1	320	-0.31%
2021/01/12	7	52.74	2	49.90	49.90	5	290	1.72%
2020/12/10	0	0.00	2	47.60	47.70	-2	231	-0.86%
2020/12/09	0	0.00	11	47.81	47.85	-11	233	-4.71%
2020/11/24	0	0.00	1	47.30	47.25	-1	307	-0.32%
2020/11/09	0	45.00	0	0.00	45.30	0	362	0.01%
2020/09/30	1	44.75	0	0.00	44.80	1	430	0.23%
2020/09/16	0	0.00	1	48.00	47.85	-1	432	-0.23%
2020/09/14	0	0.00	1	47.20	47.10	-1	425	-0.23%
2020/09/10	0	0.00	4	46.85	46.75	-4	413	-0.97%
2020/09/03	3	48.00	0	0.00	47.90	3	388	0.77%
2020/09/02	4	47.23	0	0.00	48.20	4	384	1.04%
2020/09/01	6	48.09	0	0.00	48.00	6	375	1.60%
2020/08/31	0	0.00	5	48.45	49.00	-5	361	-1.38%
2020/08/28	1	47.65	0	0.00	47.70	1	338	0.30%
2020/08/27	0	0.00	1	47.95	47.55	-1	336	-0.30%
2020/08/26	5	47.85	0	0.00	47.80	5	334	1.49%
2020/08/21	0	0.00	1	46.40	47.00	-1	323	-0.31%
2020/08/20	1	45.00	5	46.15	45.40	-4	317	-1.26%
2020/08/19	7	49.36	0	0.00	48.25	7	299	2.34%
2020/08/06	0.1	48.80	3	48.50	49.00	-3	207	-1.42%
2020/07/27	1	40.60	0	0.00	40.60	1	168	0.59%
2020/07/14	1	45.65	0	0.00	45.45	1	148	0.67%
2020/07/08	0	0.00	1	46.10	46.20	-1	142	-0.70%
2020/07/07	0	0.00	0.4	45.35	45.55	-0.4	139	-0.26%
2020/07/06	0	0.00	4	45.35	46.20	-4	137	-2.92%
2020/07/02	0	0.00	5	43.95	43.90	-5	125	-3.99%
2020/07/01	0	0.00	3	42.95	43.50	-3	125	-2.40%
2020/06/30	2	42.50	0	0.00	42.55	2	123	1.62%
2020/06/29	1	42.55	0	0.00	42.50	1	123	0.81%
2020/06/23	5	43.40	0	0.00	43.20	5	123	4.04%
2020/06/22	0	0.00	3	44.00	43.75	-3	122	-2.45%
2020/06/18	7	43.46	0	0.00	43.50	7	122	5.71%
2020/06/09	0	43.45	0	0.00	43.50	0	120	0.02%
2020/06/01	0	0.00	6	41.93	41.80	-6	110	-5.45%
2020/05/27	5	40.30	0	0.00	40.35	5	108	4.62%
2020/05/12	1	40.15	0	0.00	40.45	1	105	0.95%
2020/05/11	1	41.05	0	0.00	41.05	1	104	0.95%
2020/04/15	0	0.00	1	36.95	37.90	-1	97	-1.02%
2020/04/14	0	0.00	1	36.10	36.20	-1	94	-1.06%
2020/04/09	0.2	36.00	0	0.00	34.35	0.2	92	0.16%
2020/03/24	2	28.20	0	0.00	27.35	2	88	2.25%
2020/03/19	0	0.00	2	27.45	27.40	-2	85	-2.35%
2020/03/02	0	0.00	1	38.35	38.80	-1	82	-1.21%
2020/02/25	0	0.00	1	39.00	39.45	-1	80	-1.24%
2020/01/30	0	0.00	1	41.90	41.35	-1	88	-1.13%
2019/12/11	1	42.80	0	0.00	42.50	1	73	1.36%
2019/11/14	2	43.15	0	0.00	43.50	2	58	3.39%
2019/11/12	0	0.00	5	43.20	43.30	-5	57	-8.63%
2019/11/08	5	42.40	0	0.00	42.40	5	51	9.62%
2019/10/07	1	42.00	0	0.00	41.85	1	80	1.25%
2019/09/16	1	42.90	0	0.00	42.70	1	102	0.98%
2019/08/21	1	42.40	0	0.00	42.40	1	105	0.95%
2019/04/24	0	54.20	0	0.00	50.70	0	247	0.00%
2019/04/02	0.1	53.10	0	0.00	52.90	0.1	231	0.02%
2019/03/29	0	0.00	1	53.00	52.80	-1	229	-0.44%
2019/03/22	0	0.00	5	53.40	52.60	-5	225	-2.22%
2019/03/21	5	52.70	0	0.00	52.90	5	221	2.26%
2019/03/13	0	0.00	1	53.50	53.60	-1	170	-0.59%
2019/03/04	0.1	51.10	0	0.00	51.00	0.1	140	0.07%
2019/02/14	0	0.00	10	49.00	49.00	-10	102	-9.79%
2019/01/30	6	47.68	0	0.00	47.85	6	97	6.17%
2019/01/28	4	47.10	0	0.00	47.25	4	93	4.29%
2019/01/16	0	0.00	10	47.00	47.00	-10	89	-11.23%
2019/01/15	0	0.00	3	46.60	46.90	-3	87	-3.42%
2019/01/14	1	46.30	0	0.00	46.40	1	85	1.17%
2019/01/08	2	46.00	0	0.00	46.10	2	86	2.32%
2018/12/27	4	45.95	0	0.00	46.00	4	93	4.27%
2018/12/26	2	46.00	0	0.00	45.85	2	93	2.13%
2018/12/25	2	46.05	0	0.00	46.00	2	93	2.13%
2018/12/22	2	45.95	0	0.00	46.00	2	96	2.07%
2018/12/14	0	0.00	5	46.83	46.55	-5	92	-5.38%
2018/12/11	0	0.00	1	46.90	46.40	-1	91	-1.10%
2018/12/10	6	46.32	0	0.00	46.55	6	87	6.84%
2018/07/30	0	0.00	4	52.00	51.90	-4	202	-1.98%
2018/07/16	3	50.93	0	0.00	50.90	3	177	1.69%
2018/07/12	1	49.90	0	0.00	49.90	1	159	0.63%
2018/07/11	0	0.00	2	49.95	49.90	-2	152	-1.31%
2018/07/10	0	0.00	12	52.73	52.50	-12	140	-8.52%
2018/06/13	2	50.00	0	0.00	49.95	2	94	2.12%
2018/03/28	2	50.95	0	0.00	51.10	2	118	1.69%
2018/03/26	2	50.80	0	0.00	51.00	2	117	1.70%
2018/03/01	1	50.10	0	0.00	50.10	1	101	0.98%