鑫禾 (4999)-元大-善化券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.71	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.00%
2024/04/18	0	0.00	3	33.38	33.40	-3	135	-2.22%
2024/04/17	0	0.00	0.1	33.45	33.35	-0.1	134	-0.04%
2024/04/16	0.1	33.50	0	0.00	33.10	0.1	135	0.07%
2024/04/08	2	33.50	0	0.00	33.85	2	125	1.59%
2024/04/01	0	0.00	3	33.50	33.65	-3	124	-2.41%
2024/03/27	0	33.50	0	0.00	33.30	0	128	0.00%
2024/03/25	3	33.30	0	0.00	33.35	3	123	2.43%
2024/03/22	0	33.40	0	0.00	33.30	0	122	0.00%
2024/03/18	0	0.00	0	33.75	33.50	0	120	0.00%
2024/03/14	0.1	33.70	0	0.00	33.65	0.1	120	0.08%
2024/03/12	0	34.15	0.3	34.10	33.95	-0.3	115	-0.26%
2024/03/08	0	34.30	0	0.00	33.60	0	112	0.00%
2024/02/26	0	34.60	0	0.00	34.40	0	114	0.00%
2024/02/19	0.4	34.70	0	0.00	34.55	0.4	133	0.27%
2024/02/15	0	34.50	0	0.00	34.30	0	131	0.00%
2024/01/26	0	34.65	0	0.00	34.55	0	140	0.00%
2024/01/17	0	34.60	0	0.00	34.10	0	130	0.00%
2024/01/09	2	35.05	0	0.00	35.05	2	125	1.60%
2023/12/22	1	34.85	0	0.00	35.25	1	120	0.83%
2023/12/19	0.4	35.55	0	0.00	35.20	0.4	115	0.35%
2023/12/11	1	36.05	0	0.00	36.00	1	110	0.90%
2023/12/07	1	36.45	0	0.00	36.35	1	108	0.92%
2023/12/06	0.4	36.60	0	0.00	36.50	0.4	107	0.37%
2023/12/04	0.4	36.65	0	0.00	36.50	0.4	104	0.38%
2023/11/24	0.3	36.05	0	0.00	36.15	0.3	95	0.33%
2023/11/21	0	36.90	0	0.00	37.30	0	85	0.00%
2023/11/13	1	34.60	0	0.00	34.75	1	62	1.61%
2023/09/12	0	35.25	0	0.00	35.10	0	46	0.00%
2023/08/18	0	35.00	0	0.00	34.75	0	47	0.01%
2023/08/14	1	34.65	0	0.00	34.85	1	48	2.05%
2023/08/10	1	34.60	0	0.00	34.65	1	48	2.06%
2023/08/08	0	35.00	0	0.00	34.85	0	48	0.01%
2023/08/02	0	35.60	0	0.00	34.50	0	47	0.01%
2023/07/21	0	35.35	0	0.00	35.15	0	46	0.01%
2023/07/20	0	35.55	0	0.00	35.35	0	45	0.01%
2023/07/19	0	35.60	0	0.00	35.45	0	45	0.01%
2023/07/04	0	38.00	0	0.00	37.20	0	39	0.00%
2023/07/03	0.1	37.50	0	0.00	37.30	0.1	38	0.14%
2023/06/13	0	0.00	6	37.57	37.60	-6	37	-16.01%
2023/05/25	0	37.60	0	0.00	37.45	0	39	0.02%
2023/05/24	0	37.85	0	0.00	37.50	0	40	0.01%
2023/03/10	0	38.90	0	0.00	38.60	0	40	0.00%
2023/02/17	0	38.00	0	0.00	38.40	0	33	0.00%
2022/09/30	0	0.00	7	36.06	36.60	-7	56	-12.32%
2022/07/18	0	34.70	0	0.00	34.10	0	48	0.00%
2022/04/06	0	42.00	0	0.00	39.30	0	85	0.00%
2022/04/01	0	40.00	0	0.00	39.30	0	86	0.00%
2022/03/22	2	39.40	0	0.00	39.45	2	94	2.13%
2022/03/18	1	39.05	0	0.00	39.05	1	97	1.03%
2022/03/10	0	0.00	10	39.60	39.55	-10	99	-10.09%
2022/03/09	10	39.18	0	0.00	39.25	10	98	10.16%
2022/03/08	2	39.30	0	0.00	39.20	2	97	2.05%
2022/03/07	1	39.90	0	0.00	39.70	1	95	1.05%
2022/01/21	3	40.50	0	0.00	40.15	3	108	2.76%
2022/01/20	0.1	40.65	0	40.60	40.50	0.1	109	0.09%
2022/01/10	2	41.00	0	0.00	40.90	2	108	1.84%
2022/01/06	0	0.00	1	41.50	41.50	-1	106	-0.94%
2022/01/04	1	41.40	0	0.00	41.30	1	102	0.97%
2021/12/23	2	40.85	0	0.00	40.60	2	118	1.69%
2021/12/16	1	41.00	0	0.00	41.00	1	123	0.81%
2021/12/13	0	0.00	2	41.00	41.70	-2	133	-1.50%
2021/12/10	2	41.00	0	0.00	40.80	2	133	1.50%
2021/11/26	2	41.15	0	0.00	41.05	2	141	1.41%
2021/11/18	0	0.00	1	42.00	41.85	-1	143	-0.70%
2021/11/16	1	41.20	0	0.00	41.30	1	146	0.68%
2021/11/11	1	41.00	1	41.10	41.10	0	154	0.00%
2021/11/05	1	41.80	0	0.00	42.35	1	158	0.63%
2021/10/13	1	40.40	0	0.00	40.90	1	224	0.45%
2021/09/17	0	0.00	4	43.78	43.85	-4	266	-1.50%
2021/08/30	0	0.00	0.1	40.75	40.70	-0.1	290	-0.03%
2021/08/25	6	39.70	0	0.00	39.85	6	298	2.01%
2021/08/24	2	39.38	0	0.00	39.30	2	299	0.67%
2021/08/11	1	41.55	0	0.00	41.30	1	305	0.33%
2021/08/06	2	42.05	0	0.00	41.95	2	320	0.62%
2021/07/30	0.1	45.90	0	0.00	45.15	0.1	342	0.03%
2021/07/27	0	0.00	1	46.20	46.20	-1	387	-0.26%
2021/07/19	1	46.50	0	0.00	46.45	1	439	0.23%
2021/07/12	1	46.75	3	46.40	46.20	-2	486	-0.41%
2021/07/07	3	46.85	0	0.00	46.80	3	535	0.56%
2021/07/05	4	47.38	0	0.00	47.10	4	595	0.67%
2021/06/30	1	50.50	0	0.00	50.60	1	659	0.15%
2021/06/28	2.1	51.25	0	0.00	51.00	2.1	690	0.30%
2021/06/18	0	0.00	1	50.30	50.40	-1	1,018	-0.10%
2021/06/16	1	49.95	0	0.00	49.75	1	1,147	0.09%
2021/06/09	0.1	47.90	0	0.00	48.10	0.1	1,242	0.01%
2021/06/07	0	49.00	0	0.00	48.80	0	1,296	0.00%
2021/06/02	0	0.00	1	49.40	49.40	-1	1,443	-0.07%
2021/05/12	1	48.50	0	0.00	47.65	1	1,643	0.06%
2021/05/03	1	56.30	0	0.00	55.70	1	1,587	0.06%
2021/04/14	0	0.00	2	57.30	55.90	-2	1,628	-0.12%
2021/04/13	0	0.00	10	58.40	57.50	-10	1,603	-0.62%
2021/04/09	5	59.20	1	59.50	58.30	4	1,570	0.25%
2021/04/08	1	60.70	0	0.00	60.40	1	1,525	0.07%
2021/04/07	1	60.60	0	0.00	60.90	1	1,501	0.07%
2021/03/31	0	60.20	0	0.00	59.50	0	1,417	0.00%
2021/03/30	2	59.70	0	0.00	59.00	2	1,387	0.14%
2021/03/26	11	61.14	10	60.94	60.60	1	1,315	0.08%
2021/03/25	0	0.00	2	61.50	62.80	-2	1,206	-0.17%
2021/03/24	1	59.90	0	0.00	59.30	1	1,113	0.09%
2021/03/23	1	60.50	0	0.00	59.10	1	1,090	0.09%
2021/03/22	3	59.00	3	62.40	60.90	0	1,033	0.00%
2021/03/18	3	56.97	2	56.95	56.90	1	901	0.11%
2021/03/17	0	57.00	2	56.60	56.50	-2	889	-0.22%
2021/03/16	0	0.00	1	56.00	56.00	-1	855	-0.12%
2021/03/11	10	56.56	0	0.00	56.60	10	778	1.28%
2021/03/10	2	56.90	0	0.00	56.80	2	756	0.26%
2021/03/09	1	55.80	1	56.50	57.50	0	697	0.00%
2021/03/05	2	53.80	0	0.00	53.20	2	609	0.33%
2021/03/04	2	54.25	0	0.00	54.30	2	602	0.33%
2021/03/02	3	55.10	2	56.20	55.20	1	532	0.19%
2021/02/26	0	0.00	5	52.00	51.50	-5	429	-1.16%
2021/02/19	1	50.00	0	0.00	50.50	1	408	0.24%
2021/02/05	5	50.20	0	0.00	50.10	5	404	1.24%
2021/01/27	0	0.00	8	51.90	51.90	-8	387	-2.07%
2021/01/22	5	50.74	0	0.00	50.50	5	362	1.38%
2021/01/20	3	50.47	1	51.60	50.60	2	353	0.57%
2021/01/19	0	0.00	1	51.60	51.60	-1	343	-0.29%
2021/01/12	2	49.70	1	51.30	49.90	1	290	0.34%
2021/01/11	3	50.67	3	51.43	51.60	0	239	0.00%
2020/12/29	0	0.00	1	46.95	46.95	-1	212	-0.47%
2020/12/23	0	0.00	1	46.45	46.35	-1	213	-0.47%
2020/12/22	0	0.00	3	46.80	46.50	-3	217	-1.38%
2020/12/21	0	0.00	1	46.50	46.55	-1	222	-0.45%
2020/12/14	1	46.95	0	0.00	47.10	1	229	0.44%
2020/12/11	0	0.00	1	47.80	46.90	-1	233	-0.43%
2020/12/04	0	0.00	2	47.95	47.95	-2	248	-0.81%
2020/12/03	0	0.00	2	47.90	47.85	-2	249	-0.80%
2020/12/02	0	0.00	3	47.85	47.85	-3	252	-1.19%
2020/11/27	3	47.30	0	0.00	47.40	3	273	1.10%
2020/11/23	2	47.65	0	0.00	47.55	2	307	0.65%
2020/11/16	1	46.65	0	0.00	46.60	1	328	0.30%
2020/11/03	0	0.00	1	46.15	46.05	-1	380	-0.26%
2020/10/27	1	46.55	0	0.00	46.55	1	422	0.24%
2020/10/23	0	0.00	2	47.30	46.95	-2	421	-0.47%
2020/10/19	2	46.80	1	46.90	47.05	1	419	0.24%
2020/09/28	0	0.00	6	44.05	44.25	-6	437	-1.37%
2020/09/25	0	0.00	2	45.10	43.80	-2	446	-0.45%
2020/09/21	1	47.25	0	0.00	47.20	1	435	0.23%
2020/09/11	0	0.00	26	46.03	46.15	-26	422	-6.16%
2020/09/09	2	47.25	0	0.00	47.50	2	407	0.49%
2020/09/07	1	48.05	1	48.50	48.00	0	399	0.00%
2020/09/04	4	48.16	0	0.00	48.50	4	395	1.01%
2020/09/02	2	47.63	0	0.00	48.20	2	384	0.52%
2020/08/31	20	48.87	1	49.70	49.00	19	361	5.26%
2020/08/28	5	47.50	0	0.00	47.70	5	338	1.48%
2020/08/20	1	45.10	0	0.00	45.40	1	317	0.32%
2020/07/22	0	0.00	4	42.00	42.00	-4	167	-2.39%
2020/07/21	0	0.00	7	42.27	42.40	-7	167	-4.18%
2020/07/08	0	0.00	2	45.55	46.20	-2	142	-1.41%
2020/07/02	2	43.75	0	0.00	43.90	2	125	1.59%
2020/06/18	1	43.80	0	0.00	43.50	1	122	0.82%
2020/06/16	2	43.60	0	0.00	43.80	2	122	1.63%
2020/06/04	0	0.00	1	41.80	41.70	-1	111	-0.90%
2020/05/28	1	40.60	0	0.00	40.45	1	107	0.93%
2020/05/11	1	41.15	0	0.00	41.05	1	104	0.95%
2020/05/05	0.5	39.60	0	0.00	38.80	0.5	100	0.50%
2020/05/04	0.5	40.00	0	0.00	38.90	0.5	102	0.49%
2020/04/28	0	0.00	1	37.60	38.10	-1	102	-0.98%
2020/04/16	0.1	37.70	0	0.00	37.50	0.1	98	0.06%
2020/04/01	1	31.45	0	0.00	31.50	1	94	1.06%
2020/03/06	0	0.00	2	39.70	39.70	-2	77	-2.59%
2020/02/07	1	40.05	0	0.00	40.05	1	95	1.04%
2020/01/30	1	43.05	0	0.00	41.35	1	88	1.13%
2020/01/17	2	43.45	0	0.00	43.40	2	85	2.34%
2019/10/14	0.5	41.70	0	0.00	41.60	0.5	58	0.85%
2019/07/10	2	46.98	0	0.00	46.90	2	137	1.45%
2019/07/09	0	0.00	1	46.20	46.30	-1	134	-0.74%
2019/07/08	1	46.70	0	0.00	46.50	1	133	0.75%
2019/05/30	1	44.15	0	0.00	44.10	1	241	0.41%
2019/05/27	0	0.00	2	43.60	43.50	-2	263	-0.76%
2019/05/20	0	0.00	1	43.30	43.20	-1	280	-0.36%
2019/05/15	2	44.43	0	0.00	44.35	2	284	0.70%
2019/05/03	2	50.10	1	50.40	50.40	1	253	0.40%
2019/04/19	0	0.00	2	51.50	51.30	-2	246	-0.81%
2019/04/12	7	51.53	0	0.00	51.00	7	243	2.87%
2019/04/10	0	0.00	3	51.80	51.80	-3	240	-1.25%
2019/03/19	2	53.20	0	0.00	53.00	2	216	0.93%
2019/03/18	0	0.00	2	54.90	54.80	-2	205	-0.97%
2019/03/15	3	54.30	0	0.00	54.50	3	199	1.50%
2019/03/14	3	54.40	0	0.00	54.40	3	193	1.55%
2019/03/06	0	0.00	1	51.00	51.10	-1	147	-0.68%
2019/02/15	1	47.70	0	0.00	47.80	1	105	0.95%
2019/02/12	0	0.00	1	48.40	48.50	-1	99	-1.00%
2019/01/15	1	46.90	0	0.00	46.90	1	87	1.14%
2018/10/11	0	0.00	1	46.75	46.70	-1	174	-0.57%
2018/07/09	0	0.00	1	50.10	50.00	-1	115	-0.86%
2018/06/29	2	49.83	0	0.00	49.90	2	85	2.33%
2018/05/02	3	49.60	0	0.00	48.70	3	124	2.42%
2018/03/23	1	51.10	0	0.00	51.00	1	115	0.87%
2018/03/16	0	0.00	1	51.30	51.30	-1	111	-0.90%
2018/03/15	1	51.70	0	0.00	51.60	1	111	0.90%
2018/03/12	0	0.00	1	50.80	50.70	-1	108	-0.92%
2018/03/02	1	49.90	0	0.00	49.75	1	102	0.98%
2018/01/03	0	0.00	1	50.90	50.60	-1	98	-1.01%