鑫禾 (4999)-元大-大統券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
▼0.05
漲幅
-0.15%
成交量
101張
產業
上市電子零組件類股▲1.09%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/03/21	0	0.00	2	33.40	33.35	-2	121	-1.65%
2024/03/20	0	0.00	2.1	33.38	33.35	-2.1	120	-1.70%
2024/03/19	0	33.75	0	0.00	33.50	0	119	0.00%
2024/03/12	1	33.85	0	0.00	33.95	1	115	0.86%
2024/02/19	2	34.70	0	0.00	34.55	2	133	1.50%
2024/01/17	0	34.55	0	0.00	34.10	0	130	0.02%
2024/01/15	1	34.80	0	0.00	34.80	1	125	0.80%
2024/01/08	1	35.20	0	0.00	35.20	1	124	0.80%
2023/12/28	0	0.00	0.5	35.95	35.45	-0.5	126	-0.36%
2023/12/27	0	0.00	1	35.90	35.90	-1	125	-0.80%
2023/12/25	1.1	35.11	0	0.00	35.10	1.1	122	0.88%
2023/12/19	0.5	35.30	0	0.00	35.20	0.5	115	0.43%
2023/12/15	0.1	35.40	0	0.00	35.30	0.1	114	0.09%
2023/06/30	0	37.30	0	0.00	37.30	0	38	0.12%
2023/06/27	0	37.50	0	0.00	37.30	0	37	0.11%
2023/06/05	0	37.80	0	0.00	37.75	0	37	0.08%
2023/06/02	0	37.70	0	0.00	37.50	0	37	0.08%
2023/05/25	0	37.60	0	0.00	37.45	0	39	0.07%
2023/05/24	0	37.80	0	0.00	37.50	0	40	0.07%
2023/03/27	0	37.50	0	0.00	37.25	0	40	0.04%
2022/08/15	1	38.00	0	0.00	38.00	1	40	2.47%
2022/06/02	0	37.59	0	0.00	37.35	0	58	0.04%
2022/04/20	0	39.30	0	0.00	39.00	0	71	0.00%
2022/01/06	1	41.75	0	0.00	41.50	1	106	0.94%
2021/12/10	0	0.00	3	40.80	40.80	-3	133	-2.25%
2021/11/12	1	41.15	0	0.00	40.95	1	153	0.65%
2021/10/19	0	0.00	4	41.05	41.20	-4	214	-1.86%
2021/10/01	1	43.20	0	0.00	43.15	1	229	0.44%
2021/09/30	2	43.50	0	0.00	44.30	2	226	0.88%
2021/09/22	0	0.00	1	43.60	43.15	-1	262	-0.38%
2021/09/16	1	43.00	0	0.00	43.30	1	266	0.38%
2021/08/30	0	0.00	1	40.60	40.70	-1	290	-0.34%
2021/08/05	1	44.00	0	0.00	42.65	1	316	0.32%
2021/07/19	1	46.50	0	0.00	46.45	1	439	0.23%
2021/07/01	1	47.05	0	0.00	47.20	1	650	0.15%
2021/06/25	0	0.00	3	51.27	51.30	-3	716	-0.42%
2021/06/17	1	50.50	0	0.00	50.50	1	1,129	0.09%
2021/05/24	0	0.00	3	48.25	48.15	-3	1,644	-0.18%
2021/05/11	1	51.20	0	0.00	49.00	1	1,625	0.06%
2021/05/05	0	0.00	1	54.50	53.80	-1	1,611	-0.06%
2021/05/04	2	54.70	0	0.00	54.70	2	1,596	0.13%
2021/04/19	1	57.90	0	0.00	57.90	1	1,618	0.06%
2021/04/12	0	0.00	3	58.33	58.30	-3	1,587	-0.19%
2021/04/09	0	0.00	3	59.00	58.30	-3	1,570	-0.19%
2021/04/08	1	61.00	1	60.70	60.40	0	1,525	0.00%
2021/04/07	4	60.40	4	60.65	60.90	0	1,501	0.00%
2021/04/06	0	0.00	5	60.40	59.30	-5	1,464	-0.34%
2021/04/01	6	60.12	5	59.98	59.70	1	1,442	0.07%
2021/03/31	4	60.00	5	60.00	59.50	-1	1,417	-0.07%
2021/03/30	4	59.58	5	59.42	59.00	-1	1,387	-0.07%
2021/03/29	2	59.90	0	0.00	59.80	2	1,353	0.15%
2021/03/26	3	62.37	10	61.57	60.60	-7	1,315	-0.53%
2021/03/25	9	61.47	10	61.27	62.80	-1	1,206	-0.08%
2021/03/24	3	59.13	0	0.00	59.30	3	1,113	0.27%
2021/03/23	6	59.92	6	60.42	59.10	0	1,090	0.00%
2021/03/22	22	60.64	22	60.43	60.90	0	1,033	0.00%
2021/03/19	5	57.30	4	57.35	57.60	1	922	0.11%
2021/03/17	3	57.07	0	0.00	56.50	3	889	0.34%
2021/03/16	0	0.00	1	56.00	56.00	-1	855	-0.12%
2021/03/15	3	56.70	0	0.00	56.20	3	838	0.36%
2021/03/12	3	57.57	0	0.00	56.90	3	810	0.37%
2021/03/11	2	56.90	1	56.30	56.60	1	778	0.13%
2021/03/10	2	57.30	0	0.00	56.80	2	756	0.26%
2021/03/09	10	57.00	12	56.96	57.50	-2	697	-0.29%
2021/03/02	2	55.45	0	0.00	55.20	2	532	0.38%
2021/02/26	0	0.00	3	52.00	51.50	-3	429	-0.70%
2021/02/19	1	50.40	0	0.00	50.50	1	408	0.24%
2021/02/18	0	0.00	9	49.79	49.85	-9	408	-2.21%
2021/02/02	0	0.00	2	51.40	51.10	-2	388	-0.51%
2021/01/27	2	52.40	4	52.30	51.90	-2	387	-0.52%
2021/01/25	0	0.00	13	50.61	50.60	-13	365	-3.55%
2021/01/20	0	0.00	1	50.20	50.60	-1	353	-0.28%
2021/01/11	14	49.80	1	49.80	51.60	13	239	5.42%
2021/01/07	1	47.10	0	0.00	46.90	1	204	0.49%
2020/12/29	0	0.00	6	46.93	46.95	-6	212	-2.82%
2020/12/09	0	0.00	7	47.80	47.85	-7	233	-3.00%
2020/12/07	3	47.90	1	47.50	47.70	2	243	0.82%
2020/12/04	0	0.00	5	47.96	47.95	-5	248	-2.01%
2020/12/03	2	47.85	0	0.00	47.85	2	249	0.80%
2020/12/02	0	0.00	5	47.71	47.85	-5	252	-1.98%
2020/12/01	6	47.83	0	0.00	47.80	6	260	2.30%
2020/11/30	2	48.00	0	0.00	47.85	2	266	0.75%
2020/11/27	4	47.38	2	47.25	47.40	2	273	0.73%
2020/11/26	2	47.25	0	0.00	47.25	2	287	0.70%
2020/11/25	0	0.00	11	47.18	47.05	-11	308	-3.56%
2020/11/24	13	47.39	0	0.00	47.25	13	307	4.22%
2020/11/18	1	46.50	0	0.00	46.40	1	309	0.32%
2020/11/09	0	0.00	2	45.30	45.30	-2	362	-0.55%
2020/09/07	2	48.30	0	0.00	48.00	2	399	0.50%
2020/08/31	1	48.35	0	0.00	49.00	1	361	0.28%
2020/08/28	1	47.70	0	0.00	47.70	1	338	0.30%
2020/08/24	2	47.80	0	0.00	47.75	2	328	0.61%
2020/08/20	0	0.00	1	45.20	45.40	-1	317	-0.32%
2020/08/19	2	49.75	0	0.00	48.25	2	299	0.67%
2020/08/17	0	0.00	9	48.37	48.40	-9	269	-3.33%
2020/08/12	0	0.00	2	48.00	47.95	-2	244	-0.82%
2020/08/10	0	0.00	9	48.60	48.30	-9	233	-3.85%
2020/07/22	4	42.15	0	0.00	42.00	4	167	2.39%
2020/07/16	15	45.59	0	0.00	45.55	15	156	9.56%
2020/07/15	0	0.00	6	45.78	45.60	-6	151	-3.97%
2020/07/08	0	0.00	2	46.10	46.20	-2	142	-1.41%
2020/06/11	1	42.90	0	0.00	42.65	1	121	0.82%
2020/06/09	2	43.80	0	0.00	43.50	2	120	1.66%
2020/05/27	1	40.35	0	0.00	40.35	1	108	0.92%
2020/05/25	0	0.00	4	39.98	40.35	-4	108	-3.69%
2020/03/31	0	0.00	1	31.10	31.25	-1	93	-1.07%
2020/01/14	0	0.00	2	43.10	43.30	-2	84	-2.37%
2019/12/12	1	42.50	0	0.00	42.50	1	72	1.37%
2019/11/29	1	43.35	0	0.00	42.95	1	65	1.53%
2019/11/26	1	43.90	0	0.00	43.90	1	65	1.52%
2019/08/15	2	41.88	0	0.00	41.70	2	107	1.87%
2019/05/17	2	43.50	0	0.00	43.50	2	279	0.71%
2019/05/13	3	44.17	0	0.00	43.60	3	282	1.06%
2019/05/09	0	0.00	1	46.80	45.85	-1	274	-0.36%
2019/05/07	1	49.75	0	0.00	49.80	1	253	0.39%
2019/04/11	1	51.20	0	0.00	51.10	1	242	0.41%
2019/03/26	4	52.70	0	0.00	52.70	4	223	1.79%
2019/03/19	0	0.00	1	54.30	53.00	-1	216	-0.46%
2019/01/30	0	0.00	3	47.85	47.85	-3	97	-3.08%
2018/12/28	1	45.90	0	0.00	45.95	1	92	1.09%
2018/12/25	2	46.05	0	0.00	46.00	2	93	2.13%
2018/12/22	3	45.95	0	0.00	46.00	3	96	3.11%
2018/11/30	0	0.00	3	47.55	47.10	-3	88	-3.39%
2018/11/27	5	46.14	0	0.00	46.55	5	85	5.84%
2018/11/23	1	46.05	0	0.00	46.00	1	86	1.15%
2018/11/16	5	46.46	0	0.00	46.30	5	88	5.65%
2018/08/22	1	49.90	0	0.00	50.00	1	259	0.38%
2018/08/03	0	0.00	1	53.00	52.40	-1	216	-0.46%
2018/05/23	1	49.20	0	0.00	49.00	1	116	0.85%
2018/01/22	1	49.90	0	0.00	49.75	1	96	1.03%
2018/01/08	1	50.30	0	0.00	50.10	1	95	1.05%