鑫禾 (4999)-元大-雙和券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.25
漲跌
▲0.10
漲幅
+0.29%
成交量
92張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.35	0	0.00	34.15	1	132	0.76%
2024/05/09	5	33.66	0	0.00	33.65	5	129	3.86%
2024/05/02	1	33.50	0	0.00	33.55	1	133	0.75%
2024/04/25	0	0.00	0	33.85	33.65	0	133	0.00%
2024/04/22	0	33.45	0	0.00	33.20	0	137	0.00%
2024/04/11	0	33.80	0	0.00	33.65	0	131	0.00%
2024/03/06	0	0.00	1	34.40	34.40	-1	110	-0.91%
2024/03/05	0	0.00	0.1	34.45	34.25	-0.1	115	-0.10%
2024/03/04	0	0.00	2.4	34.55	34.25	-2.4	114	-2.08%
2024/02/15	0	34.45	0	0.00	34.30	0	131	0.00%
2024/01/17	0	34.55	0	0.00	34.10	0	130	0.01%
2024/01/10	1	34.75	0	0.00	34.80	1	125	0.79%
2024/01/04	0	0.00	3	35.42	35.55	-3	126	-2.36%
2024/01/02	0	35.75	0	0.00	35.70	0	126	0.02%
2023/11/30	3	37.15	0	0.00	37.00	3	102	2.91%
2023/11/21	5	37.35	0	0.00	37.30	5	85	5.87%
2023/10/12	0	35.00	0	0.00	34.85	0	39	0.04%
2023/09/01	0.1	35.10	0	0.00	35.10	0.1	47	0.15%
2023/06/15	0	0.00	0	37.85	37.50	0	36	-0.07%
2023/06/13	0	0.00	1	37.60	37.60	-1	37	-2.67%
2023/05/24	0.1	37.50	0	0.00	37.50	0.1	40	0.25%
2023/05/22	0.1	37.50	0	0.00	37.40	0.1	40	0.25%
2023/05/19	1	37.35	0	0.00	37.45	1	40	2.46%
2023/05/11	1	37.60	0	0.00	37.20	1	43	2.28%
2023/05/05	1.2	37.63	0	0.00	37.45	1.2	43	2.77%
2023/05/04	1	37.90	0	0.00	37.95	1	42	2.34%
2023/05/03	0.2	37.88	0	0.00	37.95	0.2	42	0.47%
2023/04/27	0	0.00	0	38.05	37.85	0	42	0.00%
2023/04/25	0	37.30	0	0.00	37.75	0	42	0.01%
2023/04/21	0	38.00	0	0.00	38.00	0	43	0.00%
2023/04/14	0	38.50	0	0.00	38.25	0	42	0.01%
2023/04/11	0	38.10	0	0.00	37.70	0	40	0.00%
2023/04/06	0	38.40	0	0.00	37.55	0	40	0.00%
2023/03/28	1	37.15	0	0.00	37.35	1	40	2.47%
2023/03/27	0.1	37.80	0	0.00	37.25	0.1	40	0.25%
2023/03/23	0.1	37.70	0	0.00	37.45	0.1	41	0.24%
2023/02/21	0	0.00	1	38.60	38.50	-1	35	-2.86%
2023/02/15	0	0.00	2	37.55	37.90	-2	31	-6.35%
2023/01/06	1	36.85	0	0.00	36.85	1	24	4.16%
2022/12/13	1	36.80	0	0.00	36.95	1	31	3.19%
2022/11/23	1	36.35	0	0.00	36.30	1	35	2.79%
2022/11/18	1	36.90	0	0.00	36.40	1	39	2.54%
2022/11/15	0	0.00	3	36.80	36.80	-3	41	-7.22%
2022/09/23	0	0.00	1	38.10	38.35	-1	59	-1.69%
2022/09/21	1	36.80	0	0.00	36.90	1	55	1.79%
2022/09/01	0	39.80	0	0.00	39.50	0	54	0.05%
2022/08/15	3	37.85	0	0.00	38.00	3	40	7.40%
2022/07/07	0	0.00	5	34.54	34.60	-5	50	-9.86%
2022/06/22	0	0.00	0	36.70	35.20	0	49	-0.03%
2022/06/08	0	0.00	0	37.15	37.70	0	52	0.00%
2022/05/17	0.1	35.20	0	0.00	35.00	0.1	63	0.16%
2022/05/11	0	35.80	0	0.00	35.60	0	63	0.02%
2022/04/20	0	38.85	0	0.00	39.00	0	71	0.00%
2022/04/14	0	39.10	0	0.00	38.50	0	75	0.00%
2022/04/07	0	0.00	6	39.10	39.10	-6	82	-7.23%
2022/03/09	0	39.50	0	0.00	39.25	0	98	0.01%
2022/03/08	0.1	39.65	4	39.60	39.20	-3.9	97	-3.98%
2022/03/01	10	40.45	0	0.00	40.35	10	95	10.50%
2022/02/17	0	0.00	2	40.35	40.35	-2	101	-1.98%
2022/02/16	0	41.90	0	0.00	40.35	0	103	0.02%
2021/10/29	0	0.00	7	42.37	42.20	-7	210	-3.33%
2021/10/27	4	41.56	0	0.00	41.70	4	208	1.92%
2021/10/25	1	41.45	0	0.00	41.10	1	210	0.47%
2021/10/12	1	40.75	0	0.00	40.70	1	224	0.44%
2021/10/05	1	41.60	1	41.60	42.45	0	233	0.00%
2021/09/30	2	43.85	1	43.90	44.30	1	226	0.44%
2021/09/22	1	42.80	0	0.00	43.15	1	262	0.38%
2021/09/17	0	0.00	0.1	43.50	43.85	-0.1	266	-0.04%
2021/09/16	0	42.90	0	0.00	43.30	0	266	0.01%
2021/09/15	0	0.00	0.1	42.00	42.60	-0.1	271	-0.04%
2021/09/14	0.2	42.29	0	0.00	42.65	0.2	273	0.07%
2021/09/06	0	0.00	0.3	41.40	41.45	-0.3	288	-0.10%
2021/08/31	0	0.00	1	41.25	41.55	-1	290	-0.34%
2021/08/18	5	40.10	0	0.00	40.05	5	300	1.67%
2021/08/17	2	40.15	0	0.00	40.15	2	299	0.67%
2021/08/16	0	0.00	2	40.50	40.15	-2	299	-0.67%
2021/08/09	1	41.25	0	0.00	41.20	1	320	0.31%
2021/08/06	1	41.90	0	0.00	41.95	1	320	0.31%
2021/08/05	2	43.35	1	43.05	42.65	1	316	0.32%
2021/07/22	0.3	45.90	0	0.00	45.55	0.3	415	0.07%
2021/07/20	0	0.00	2	45.85	45.90	-2	433	-0.46%
2021/07/12	1	46.25	15	46.32	46.20	-14	486	-2.88%
2021/06/30	0	0.00	61	50.42	50.60	-61	659	-9.25%
2021/06/28	0.3	51.28	0	0.00	51.00	0.3	690	0.04%
2021/06/25	0	0.00	1	51.50	51.30	-1	716	-0.14%
2021/06/09	2	48.10	0	0.00	48.10	2	1,242	0.16%
2021/05/20	2	46.85	0	0.00	46.70	2	1,645	0.12%
2021/05/14	1	47.80	0	0.00	47.80	1	1,651	0.06%
2021/05/13	1	46.80	0	0.00	48.30	1	1,650	0.06%
2021/05/12	1.2	48.57	1	47.40	47.65	0.2	1,643	0.01%
2021/05/11	0.2	51.25	0	0.00	49.00	0.2	1,625	0.01%
2021/05/06	0.3	54.00	0	0.00	52.90	0.3	1,605	0.02%
2021/05/04	0	0.00	3	55.20	54.70	-3	1,596	-0.19%
2021/05/03	0	0.00	3	56.40	55.70	-3	1,587	-0.19%
2021/04/29	1	57.80	0	0.00	57.70	1	1,578	0.06%
2021/04/28	7	57.61	0	0.00	57.50	7	1,576	0.44%
2021/04/27	2	58.70	0	0.00	58.00	2	1,576	0.13%
2021/04/21	0	0.00	1	58.40	58.40	-1	1,571	-0.06%
2021/04/15	1	57.60	0	0.00	57.60	1	1,641	0.06%
2021/04/14	0	0.00	2	57.40	55.90	-2	1,628	-0.12%
2021/04/13	0	0.00	3	57.80	57.50	-3	1,603	-0.19%
2021/04/09	30	59.03	0	0.00	58.30	30	1,570	1.91%
2021/04/07	5	59.40	79	60.50	60.90	-74	1,501	-4.93%
2021/04/06	32	59.30	30	60.09	59.30	2	1,464	0.14%
2021/04/01	2	59.80	10	59.88	59.70	-8	1,442	-0.55%
2021/03/31	1	59.50	3	59.93	59.50	-2	1,417	-0.14%
2021/03/30	60	59.03	0	0.00	59.00	60	1,387	4.32%
2021/03/29	0	60.80	1	60.20	59.80	-1	1,353	-0.07%
2021/03/26	59	61.11	3	60.83	60.60	56	1,315	4.26%
2021/03/25	3	62.07	10	62.50	62.80	-7	1,206	-0.58%
2021/03/23	0	0.00	3	59.17	59.10	-3	1,090	-0.28%
2021/03/22	15	58.79	8	61.30	60.90	7	1,033	0.68%
2021/03/18	15	57.00	0	0.00	56.90	15	901	1.66%
2021/03/17	1	57.00	1	57.00	56.50	0	889	0.00%
2021/03/16	0	0.00	4	55.85	56.00	-4	855	-0.47%
2021/03/15	0	0.00	2	57.00	56.20	-2	838	-0.24%
2021/03/11	4	56.58	0	0.00	56.60	4	778	0.51%
2021/03/10	1	56.80	3	57.50	56.80	-2	756	-0.26%
2021/03/09	1	56.70	7	55.91	57.50	-6	697	-0.86%
2021/03/04	2	54.05	2	54.10	54.30	0	602	0.00%
2021/03/03	5	55.04	0	0.00	55.40	5	582	0.86%
2021/03/02	2	55.10	4	55.15	55.20	-2	532	-0.38%
2021/02/26	0	0.00	21	52.16	51.50	-21	429	-4.89%
2021/02/19	0	0.00	1	50.00	50.50	-1	408	-0.24%
2021/02/18	15	49.78	0	0.00	49.85	15	408	3.68%
2021/02/05	0	0.00	2	50.10	50.10	-2	404	-0.49%
2021/02/04	0	0.00	10	51.70	51.60	-10	382	-2.61%
2021/01/29	5	50.90	0	0.00	50.80	5	384	1.30%
2021/01/27	2	51.70	0	0.00	51.90	2	387	0.52%
2021/01/18	1	51.60	0	0.00	51.40	1	337	0.30%
2021/01/15	0	0.00	3	51.40	50.90	-3	330	-0.91%
2021/01/14	0	0.00	1	52.10	51.80	-1	320	-0.31%
2021/01/12	10	50.30	0	0.00	49.90	10	290	3.44%
2021/01/11	10	49.40	15	50.08	51.60	-5	239	-2.09%
2021/01/08	3	46.75	0	0.00	46.95	3	203	1.48%
2021/01/07	0	0.00	0.1	47.10	46.90	-0.1	204	-0.05%
2020/12/11	0	0.00	3	46.97	46.90	-3	233	-1.28%
2020/12/09	6	47.85	0	0.00	47.85	6	233	2.57%
2020/11/30	10	47.90	0	0.00	47.85	10	266	3.75%
2020/11/27	0	0.00	10	47.40	47.40	-10	273	-3.66%
2020/11/26	4	47.20	2	47.20	47.25	2	287	0.70%
2020/11/23	0	0.00	1	47.80	47.55	-1	307	-0.32%
2020/11/20	0	0.00	2	47.30	47.30	-2	307	-0.65%
2020/11/19	10	47.05	1	46.90	47.05	9	308	2.91%
2020/11/17	1	46.65	0	0.00	46.50	1	313	0.32%
2020/11/12	12	46.30	0	0.00	46.30	12	351	3.41%
2020/11/10	1	46.70	1	46.70	46.40	0	367	0.00%
2020/11/06	1	45.05	5	45.02	45.10	-4	364	-1.10%
2020/11/05	5	44.53	0	0.00	44.85	5	368	1.36%
2020/10/13	2	45.70	0	0.00	45.75	2	418	0.48%
2020/10/12	3	46.45	0	0.00	46.40	3	420	0.71%
2020/09/24	7	44.86	0	0.00	44.60	7	443	1.58%
2020/09/22	0	0.00	1	46.75	46.30	-1	437	-0.23%
2020/09/11	0	0.00	2	46.08	46.15	-2	422	-0.47%
2020/09/09	2	47.18	2	47.20	47.50	0	407	0.00%
2020/09/03	1	48.00	0	0.00	47.90	1	388	0.26%
2020/09/02	12	47.20	0	0.00	48.20	12	384	3.12%
2020/08/31	1	49.00	0	0.00	49.00	1	361	0.28%
2020/08/28	3	47.50	0	0.00	47.70	3	338	0.89%
2020/08/27	4	47.58	0	0.00	47.55	4	336	1.19%
2020/08/26	2	47.90	0	0.00	47.80	2	334	0.60%
2020/08/25	0	0.00	3	47.80	48.00	-3	334	-0.90%
2020/08/24	2	46.55	0	0.00	47.75	2	328	0.61%
2020/08/20	0	0.00	1	47.95	45.40	-1	317	-0.32%
2020/08/19	1	49.20	2	49.33	48.25	-1	299	-0.33%
2020/08/18	0	0.00	1	48.15	47.95	-1	275	-0.36%
2020/08/17	5	48.70	0	0.00	48.40	5	269	1.85%
2020/08/13	0	0.00	2	48.60	47.95	-2	250	-0.80%
2020/08/11	0	0.00	26	48.59	48.10	-26	239	-10.84%
2020/08/10	0	0.00	2	49.10	48.30	-2	233	-0.86%
2020/08/07	3	47.95	0	0.00	47.90	3	219	1.37%
2020/08/06	36	48.82	3	48.97	49.00	33	207	15.88%
2020/07/17	1	42.90	0	0.00	42.15	1	162	0.61%
2020/07/10	0	0.00	1	45.70	45.55	-1	146	-0.68%
2020/07/01	1	43.60	0	0.00	43.50	1	125	0.80%
2020/03/27	1	30.25	1	30.80	31.05	0	93	0.00%
2020/03/13	1	32.50	0	0.00	32.85	1	81	1.23%
2020/03/12	1	36.20	0	0.00	36.05	1	77	1.29%
2020/03/10	1	38.05	0	0.00	38.80	1	76	1.30%
2020/03/09	0	0.00	1	39.80	38.80	-1	76	-1.30%
2020/02/05	0	0.00	14	40.51	40.40	-14	92	-15.19%
2020/02/03	0	0.00	4	40.89	41.00	-4	90	-4.40%
2020/01/31	1	41.20	0	0.00	41.90	1	90	1.11%
2020/01/30	3	42.47	1	41.30	41.35	2	88	2.26%
2020/01/17	1	43.35	0	0.00	43.40	1	85	1.17%
2020/01/15	1	43.40	0	0.00	43.55	1	85	1.17%
2020/01/14	6	43.31	0	0.00	43.30	6	84	7.12%
2020/01/13	3	42.97	0	0.00	43.00	3	83	3.59%
2020/01/07	0	0.00	7	42.64	42.60	-7	83	-8.43%
2020/01/06	0	0.00	2	43.00	42.90	-2	82	-2.43%
2020/01/03	0	0.00	7	43.80	43.50	-7	81	-8.57%
2020/01/02	0	0.00	5	43.80	43.85	-5	81	-6.17%
2019/12/31	0	0.00	7	43.41	43.60	-7	78	-8.89%
2019/12/30	0	0.00	7	43.14	43.20	-7	76	-9.11%
2019/12/10	31	42.78	0	0.00	42.50	31	72	42.59%
2019/12/09	4	43.03	0	0.00	43.10	4	71	5.59%
2019/12/02	2	42.00	0	0.00	42.00	2	68	2.94%
2019/11/28	0	0.00	5	43.50	43.55	-5	64	-7.79%
2019/11/15	1	43.50	0	0.00	44.50	1	62	1.61%
2019/10/15	0	0.00	1	42.30	43.30	-1	59	-1.68%
2019/09/16	16	42.73	0	0.00	42.70	16	102	15.68%
2019/08/27	1	41.95	0	0.00	42.15	1	103	0.97%
2019/08/16	1	41.30	0	0.00	41.60	1	106	0.94%
2019/08/14	1	42.40	0	0.00	42.40	1	106	0.94%
2019/08/13	0	0.00	7	42.30	42.40	-7	107	-6.52%
2019/07/08	2	46.70	0	0.00	46.50	2	133	1.50%
2019/07/01	0	0.00	1	45.80	46.30	-1	137	-0.73%
2019/06/21	0	0.00	1	44.70	45.00	-1	143	-0.70%
2019/06/19	2	44.50	0	0.00	44.65	2	147	1.36%
2019/06/06	0	0.00	1	44.05	43.80	-1	231	-0.43%
2019/05/31	0	0.00	1	45.35	45.80	-1	239	-0.42%
2019/05/27	0	0.00	1	43.55	43.50	-1	263	-0.38%
2019/05/24	0	0.00	1	43.20	43.25	-1	267	-0.37%
2019/05/20	1	43.05	15	43.05	43.20	-14	280	-5.00%
2019/05/17	0	0.00	7	43.50	43.50	-7	279	-2.50%
2019/05/13	8	44.51	0	0.00	43.60	8	282	2.83%
2019/05/09	27	45.83	25	46.51	45.85	2	274	0.73%
2019/05/06	0	0.00	9	50.00	49.65	-9	253	-3.55%
2019/05/02	6	49.65	0	0.00	49.70	6	253	2.37%
2019/04/30	3	49.68	0	0.00	49.80	3	252	1.19%
2019/04/23	3	51.20	3	51.20	50.80	0	248	0.00%
2019/04/19	0	0.00	2	51.60	51.30	-2	246	-0.81%
2019/04/18	17	51.50	0	0.00	51.20	17	246	6.90%
2019/04/17	1	51.40	0	0.00	51.80	1	245	0.41%
2019/04/16	2	51.30	0	0.00	51.30	2	244	0.82%
2019/04/11	0	0.00	3	51.50	51.10	-3	242	-1.23%
2019/04/02	12	52.79	0	0.00	52.90	12	231	5.18%
2019/04/01	6	52.85	8	52.90	52.70	-2	230	-0.87%
2019/03/27	2	52.55	0	0.00	52.50	2	225	0.89%
2019/03/22	2	52.75	0	0.00	52.60	2	225	0.89%
2019/03/21	1	52.70	0	0.00	52.90	1	221	0.45%
2019/03/20	3	52.57	0	0.00	52.70	3	219	1.37%
2019/03/19	5	52.88	0	0.00	53.00	5	216	2.31%
2019/03/18	0	0.00	1	55.00	54.80	-1	205	-0.49%
2019/03/15	0	0.00	1	54.40	54.50	-1	199	-0.50%
2019/03/14	0	0.00	3	54.47	54.40	-3	193	-1.55%
2019/03/13	0	0.00	1	53.30	53.60	-1	170	-0.59%
2019/03/04	0	0.00	1	51.80	51.00	-1	140	-0.71%
2019/02/25	0	0.00	2	50.10	50.50	-2	119	-1.68%
2019/02/19	1	48.95	0	0.00	48.90	1	104	0.95%
2019/01/17	1	46.90	0	0.00	47.00	1	88	1.13%
2018/11/29	1	47.00	0	0.00	47.00	1	86	1.16%
2018/11/23	2	46.00	0	0.00	46.00	2	86	2.30%
2018/11/22	1	46.60	0	0.00	46.30	1	87	1.14%
2018/11/20	4	46.23	0	0.00	46.50	4	89	4.46%
2018/11/16	3	46.30	0	0.00	46.30	3	88	3.39%
2018/11/13	1	46.05	0	0.00	46.80	1	89	1.11%
2018/09/10	2	48.60	0	0.00	48.30	2	264	0.76%
2018/09/07	4	49.15	0	0.00	49.10	4	261	1.53%
2018/08/28	3	50.10	0	0.00	50.20	3	259	1.16%
2018/08/22	5	50.40	0	0.00	50.00	5	259	1.92%
2018/08/13	3	49.30	0	0.00	49.45	3	241	1.24%
2018/08/09	3	49.10	1	49.85	49.85	2	233	0.86%
2018/08/02	0	0.00	12	53.00	52.70	-12	212	-5.64%
2018/07/17	12	51.00	0	0.00	50.80	12	182	6.58%
2018/07/10	0	0.00	1	52.80	52.50	-1	140	-0.71%
2018/07/09	1	49.90	0	0.00	50.00	1	115	0.86%
2018/04/25	1	48.50	0	0.00	49.30	1	117	0.85%
2018/01/29	1	49.60	0	0.00	49.60	1	96	1.04%
2018/01/23	1	49.70	0	0.00	49.70	1	96	1.04%
2018/01/02	0	0.00	2	50.30	50.60	-2	98	-2.03%