鑫禾 (4999)-元大-北屯券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
▼0.05
漲幅
-0.15%
成交量
101張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.00%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.00%
2024/04/16	1	33.15	0	0.00	33.10	1	135	0.74%
2024/04/11	0	33.95	0	0.00	33.65	0	131	0.00%
2024/04/01	0.1	33.70	0	0.00	33.65	0.1	124	0.04%
2024/03/22	0	33.40	0	0.00	33.30	0	122	0.00%
2024/03/21	0	33.60	2	33.30	33.35	-2	121	-1.65%
2024/03/06	0	34.55	0	0.00	34.40	0	110	0.01%
2024/03/05	0.1	34.40	0	0.00	34.25	0.1	115	0.04%
2024/02/26	0.1	34.65	0	0.00	34.40	0.1	114	0.04%
2024/02/23	0.1	35.55	0	0.00	34.70	0.1	117	0.04%
2024/01/16	1	34.50	0	0.00	34.55	1	127	0.79%
2024/01/15	1	34.95	0	0.00	34.80	1	125	0.76%
2024/01/08	0	35.50	0	0.00	35.20	0	124	0.02%
2024/01/05	0	0.00	6	35.30	35.30	-6	127	-4.72%
2023/12/27	1	35.55	1	35.70	35.90	0	125	0.00%
2023/11/17	0	0.00	1	35.10	35.10	-1	65	-1.53%
2023/11/16	0	0.00	2	35.10	35.10	-2	64	-3.10%
2023/10/13	1	35.35	1	35.35	35.15	0	42	0.00%
2023/09/19	0	0.00	6	35.70	35.65	-6	46	-12.90%
2023/08/30	1	34.95	1	34.95	34.95	0	47	0.00%
2023/08/16	0	0.00	2	34.90	34.80	-2	48	-4.13%
2023/08/10	1	35.30	1	35.30	34.65	0	48	0.00%
2023/08/01	2	35.20	2	35.20	35.10	0	47	0.00%
2023/07/27	1	35.20	1	35.20	34.75	0	49	0.00%
2023/07/26	0	0.00	1	34.40	34.55	-1	48	-2.05%
2023/07/05	0	0.00	0.1	37.51	37.20	-0.1	39	-0.35%
2023/06/30	0.1	37.36	0	0.00	37.30	0.1	38	0.36%
2023/06/01	1	37.55	0	0.00	37.35	1	38	2.58%
2023/05/24	0.1	37.85	0	0.00	37.50	0.1	40	0.13%
2023/05/11	1	37.75	1	37.75	37.20	0	43	0.00%
2023/05/10	1	37.80	1	37.80	37.80	0	43	0.00%
2023/05/03	1	37.95	1	37.95	37.95	0	42	0.00%
2023/05/02	1	37.70	0	0.00	37.70	1	42	2.34%
2023/04/25	2	37.73	1	37.80	37.75	1	42	2.33%
2023/04/19	1	37.90	0	0.00	38.20	1	44	2.26%
2023/04/18	1	38.15	0	0.00	38.00	1	43	2.32%
2023/04/10	2	38.00	2	38.00	38.00	0	40	0.00%
2023/03/30	1	38.10	1	38.10	37.60	0	40	0.00%
2023/03/28	1	37.40	1	37.40	37.35	0	40	0.00%
2023/03/23	1	37.45	1	37.45	37.45	0	41	0.00%
2023/03/17	5	37.48	0	0.00	37.40	5	41	11.96%
2023/03/16	1	38.30	0	0.00	38.35	1	39	2.50%
2023/03/15	3	38.53	2	38.65	38.70	1	39	2.51%
2023/03/14	1	38.30	0	0.00	38.80	1	39	2.53%
2023/03/13	1	38.15	2	38.90	38.65	-1	40	-2.49%
2023/03/10	3	38.70	0	0.00	38.60	3	40	7.45%
2023/03/09	1	39.15	1	39.15	39.25	0	39	0.00%
2023/03/06	1	39.80	1	39.80	39.45	0	38	0.00%
2023/03/03	1	39.15	1	39.15	38.80	0	36	0.00%
2023/03/02	4	38.66	1	38.90	38.60	3	35	8.44%
2023/02/17	9	38.16	0	0.00	38.40	9	33	26.72%
2022/12/23	0	37.45	0	0.00	36.75	0	27	0.00%
2022/12/05	0	0.00	1	38.00	37.80	-1	31	-3.19%
2022/10/26	0	35.35	0	0.00	35.35	0	57	0.00%
2022/09/23	0	0.00	4	38.23	38.35	-4	59	-6.77%
2022/08/19	0	0.00	1	39.05	39.60	-1	47	-2.10%
2022/08/11	0	0.00	2	37.20	37.10	-2	39	-5.01%
2022/07/06	1	34.60	0	0.00	34.40	1	49	2.01%
2022/06/21	0	0.00	2	35.60	36.30	-2	49	-4.04%
2022/06/20	0	0.00	1	35.75	35.55	-1	50	-2.00%
2022/05/31	0	0.00	1	37.20	37.30	-1	60	-1.65%
2022/04/18	0	0.00	1	38.25	38.25	-1	72	-1.37%
2022/02/07	1	40.00	0	0.00	40.60	1	109	0.91%
2022/01/26	1	39.85	0	0.00	39.95	1	110	0.91%
2022/01/19	0	0.00	2	40.40	40.40	-2	110	-1.82%
2022/01/18	1	40.30	0	0.00	40.30	1	110	0.90%
2022/01/17	0	0.00	1	40.40	40.50	-1	110	-0.90%
2021/12/29	1	41.30	0	0.00	41.30	1	104	0.96%
2021/12/24	1	40.55	0	0.00	40.80	1	113	0.88%
2021/11/02	2	42.70	0	0.00	42.60	2	178	1.12%
2021/10/28	2	41.85	0	0.00	42.45	2	209	0.95%
2021/10/04	2	42.00	0	0.00	41.55	2	233	0.86%
2021/10/01	2	43.15	0	0.00	43.15	2	229	0.87%
2021/09/30	1	44.05	2	44.30	44.30	-1	226	-0.44%
2021/09/17	0	0.00	2	44.00	43.85	-2	266	-0.75%
2021/09/14	1	42.70	2	42.90	42.65	-1	273	-0.37%
2021/09/03	1	41.55	0	0.00	41.80	1	288	0.35%
2021/08/17	0	0.00	0	40.50	40.15	0	299	-0.01%
2021/08/16	0	0.00	0.2	40.40	40.15	-0.2	299	-0.08%
2021/08/13	0	0.00	0	43.00	41.40	0	298	0.00%
2021/08/12	0	0.00	1.1	41.82	41.80	-1.1	301	-0.37%
2021/08/06	0.1	42.00	0	0.00	41.95	0.1	320	0.03%
2021/08/05	4.3	42.71	0	0.00	42.65	4.3	316	1.36%
2021/07/29	0	45.80	0	0.00	45.60	0	353	0.00%
2021/07/12	0	0.00	1	46.20	46.20	-1	486	-0.21%
2021/07/07	1	46.90	0	0.00	46.80	1	535	0.19%
2021/07/01	0	0.00	1	47.30	47.20	-1	650	-0.15%
2021/06/30	1	50.60	1	50.50	50.60	0	659	0.00%
2021/06/29	0	50.50	0	0.00	50.30	0	670	0.01%
2021/06/23	0	0.00	8	50.06	50.00	-8	852	-0.94%
2021/06/17	0	0.00	1	49.90	50.50	-1	1,129	-0.09%
2021/05/31	0	0.00	1	49.20	49.50	-1	1,473	-0.07%
2021/05/25	1	48.60	0	0.00	48.70	1	1,645	0.06%
2021/05/20	2	47.55	0	0.00	46.70	2	1,645	0.12%
2021/05/13	0	0.00	2	48.80	48.30	-2	1,650	-0.12%
2021/05/12	3	47.07	0	0.00	47.65	3	1,643	0.18%
2021/05/11	2	50.30	0	0.00	49.00	2	1,625	0.12%
2021/05/10	1	52.00	0	0.00	52.10	1	1,611	0.06%
2021/05/05	1	53.90	0	0.00	53.80	1	1,611	0.06%
2021/05/04	1	53.00	0	0.00	54.70	1	1,596	0.06%
2021/04/27	0	0.00	1	58.80	58.00	-1	1,576	-0.06%
2021/04/26	0	0.00	1	57.90	57.80	-1	1,567	-0.06%
2021/04/21	1	58.20	1	58.60	58.40	0	1,571	0.00%
2021/04/19	3	58.00	0	0.00	57.90	3	1,618	0.19%
2021/04/15	0	0.00	2	57.85	57.60	-2	1,641	-0.12%
2021/04/14	1	56.10	1	56.10	55.90	0	1,628	0.00%
2021/04/13	0	0.00	1.5	58.23	57.50	-1.5	1,603	-0.09%
2021/04/12	0	0.00	1	58.60	58.30	-1	1,587	-0.06%
2021/04/09	12	59.44	2	59.40	58.30	10	1,570	0.64%
2021/04/07	2	59.70	5	59.60	60.90	-3	1,501	-0.20%
2021/04/06	6	59.32	0	0.00	59.30	6	1,464	0.41%
2021/04/01	1	60.00	1	59.90	59.70	0	1,442	0.00%
2021/03/31	0	0.00	1	60.50	59.50	-1	1,417	-0.07%
2021/03/30	1	59.80	0	0.00	59.00	1	1,387	0.07%
2021/03/29	0	0.00	1	60.00	59.80	-1	1,353	-0.07%
2021/03/26	5.5	61.05	1	60.70	60.60	4.5	1,315	0.34%
2021/03/25	0	0.00	1.6	62.04	62.80	-1.6	1,206	-0.13%
2021/03/23	2	60.75	3	60.70	59.10	-1	1,090	-0.09%
2021/03/22	24	60.32	19	61.36	60.90	5	1,033	0.48%
2021/03/18	0	0.00	20	57.20	56.90	-20	901	-2.22%
2021/03/17	1	57.00	0	0.00	56.50	1	889	0.11%
2021/03/16	0	0.00	16	55.90	56.00	-16	855	-1.87%
2021/03/15	20	56.60	5	56.20	56.20	15	838	1.79%
2021/03/12	0	0.00	20	57.30	56.90	-20	810	-2.47%
2021/03/11	0	0.00	21	56.30	56.60	-21	778	-2.70%
2021/03/10	20	56.25	10	56.55	56.80	10	756	1.32%
2021/03/09	9	54.90	1	55.30	57.50	8	697	1.15%
2021/03/04	3	53.97	11	53.71	54.30	-8	602	-1.33%
2021/03/03	61.3	55.59	6	55.48	55.40	55.3	582	9.49%
2021/03/02	0.3	56.60	1	55.10	55.20	-0.8	532	-0.14%
2021/02/26	0	0.00	1	51.70	51.50	-1	429	-0.23%
2021/02/25	1	51.10	0	0.00	50.90	1	411	0.24%
2021/02/19	0	0.00	1	50.40	50.50	-1	408	-0.24%
2021/02/17	1	50.00	0	0.00	50.10	1	406	0.25%
2021/02/05	2	50.30	0	0.00	50.10	2	404	0.49%
2021/02/01	0	0.00	1	50.00	51.20	-1	386	-0.26%
2021/01/28	0	0.00	1	51.50	51.20	-1	392	-0.25%
2021/01/27	2	52.10	2	51.70	51.90	0	387	0.00%
2021/01/25	1	50.70	0	0.00	50.60	1	365	0.27%
2021/01/18	1	51.30	0	0.00	51.40	1	337	0.30%
2021/01/14	0	0.00	3	51.37	51.80	-3	320	-0.94%
2021/01/13	3	50.07	4	50.43	50.30	-1	302	-0.33%
2021/01/12	5	49.97	3	53.27	49.90	2	290	0.69%
2021/01/11	0	0.00	7	50.49	51.60	-7	239	-2.92%
2021/01/05	1	47.10	0	0.00	47.20	1	211	0.47%
2021/01/04	0	0.00	1	47.65	47.45	-1	214	-0.47%
2020/12/28	0	0.00	1	47.05	46.95	-1	212	-0.47%
2020/12/23	1	46.30	0	0.00	46.35	1	213	0.47%
2020/12/03	1	47.80	0	0.00	47.85	1	249	0.40%
2020/11/23	0	0.00	1	47.60	47.55	-1	307	-0.32%
2020/11/19	0	0.00	2	46.95	47.05	-2	308	-0.65%
2020/11/16	0	0.00	1	46.70	46.60	-1	328	-0.30%
2020/11/13	0	0.00	1	46.60	46.55	-1	348	-0.29%
2020/11/10	1	46.40	2	47.00	46.40	-1	367	-0.27%
2020/11/09	1	45.20	0	0.00	45.30	1	362	0.28%
2020/11/05	2	44.85	0	0.00	44.85	2	368	0.54%
2020/10/30	1	45.55	0	0.00	45.40	1	424	0.24%
2020/10/22	2	46.90	1	47.45	46.80	1	420	0.24%
2020/10/19	0	0.00	1	46.80	47.05	-1	419	-0.24%
2020/10/15	1	46.10	0	0.00	46.35	1	416	0.24%
2020/10/14	0	0.00	1	46.85	46.85	-1	417	-0.24%
2020/10/12	0	0.00	2	46.80	46.40	-2	420	-0.48%
2020/10/06	0	0.00	1	45.70	45.70	-1	423	-0.24%
2020/09/25	2	44.00	0	0.00	43.80	2	446	0.45%
2020/09/22	1	46.30	0	0.00	46.30	1	437	0.23%
2020/09/16	1	47.95	0	0.00	47.85	1	432	0.23%
2020/09/15	0	0.00	1	47.85	47.75	-1	428	-0.23%
2020/09/14	0	0.00	3	47.12	47.10	-3	425	-0.70%
2020/09/10	1	46.75	2	47.70	46.75	-1	413	-0.24%
2020/09/09	2	47.18	0	0.00	47.50	2	407	0.49%
2020/09/04	4	48.43	0	0.00	48.50	4	395	1.01%
2020/09/01	1	47.90	0	0.00	48.00	1	375	0.27%
2020/08/31	0	0.00	1	49.35	49.00	-1	361	-0.28%
2020/08/25	0	0.00	1	48.00	48.00	-1	334	-0.30%
2020/08/21	1	45.90	0	0.00	47.00	1	323	0.31%
2020/08/20	0	0.00	2	46.48	45.40	-2	317	-0.63%
2020/08/19	2	49.03	1	49.55	48.25	1	299	0.33%
2020/08/18	1	47.95	0	0.00	47.95	1	275	0.36%
2020/08/17	0	0.00	4	48.70	48.40	-4	269	-1.48%
2020/08/14	1	47.80	0	0.00	47.95	1	255	0.39%
2020/08/10	0	0.00	2	49.03	48.30	-2	233	-0.86%
2020/08/07	1	48.10	2	47.85	47.90	-1	219	-0.46%
2020/08/06	2	48.93	1	49.20	49.00	1	207	0.48%
2020/07/29	2	41.08	0	0.00	41.45	2	168	1.19%
2020/07/23	2	41.80	0	0.00	41.90	2	167	1.19%
2020/07/06	0	0.00	1	45.90	46.20	-1	137	-0.73%
2020/07/02	0	0.00	2	43.80	43.90	-2	125	-1.59%
2020/06/22	0	0.00	1	44.00	43.75	-1	122	-0.82%
2020/06/19	5	43.40	0	0.00	43.50	5	122	4.08%
2020/06/11	0	0.00	1	43.35	42.65	-1	121	-0.82%
2020/03/18	0	0.00	3	30.90	30.40	-3	82	-3.66%
2020/03/12	1	36.40	0	0.00	36.05	1	77	1.29%
2020/02/06	1	40.45	0	0.00	40.70	1	92	1.08%
2020/01/06	1	42.85	0	0.00	42.90	1	82	1.21%
2019/10/02	0	0.00	2	42.00	42.00	-2	90	-2.21%
2019/09/12	0	0.00	1	43.00	42.90	-1	102	-0.97%
2019/09/10	1	42.20	0	0.00	42.35	1	103	0.97%
2019/08/30	0	0.00	1	42.90	43.25	-1	103	-0.96%
2019/08/26	1	42.00	0	0.00	41.80	1	106	0.94%
2019/08/23	0	0.00	1	42.80	42.55	-1	106	-0.94%
2019/08/21	1	42.40	1	42.20	42.40	0	105	0.00%
2019/08/15	1	41.70	0	0.00	41.70	1	107	0.93%
2019/08/06	1	42.00	0	0.00	43.00	1	112	0.89%
2019/07/17	1	43.45	0	0.00	43.60	1	158	0.63%
2019/07/10	0	0.00	1	47.00	46.90	-1	137	-0.72%
2019/07/03	0	0.00	2	46.55	46.40	-2	134	-1.48%
2019/06/12	1	43.95	0	0.00	43.95	1	182	0.55%
2019/05/13	2	44.25	0	0.00	43.60	2	282	0.71%
2019/05/09	5	46.48	0	0.00	45.85	5	274	1.82%
2019/05/08	6	49.43	0	0.00	49.65	6	251	2.38%
2019/03/29	0	0.00	1	53.10	52.80	-1	229	-0.44%
2019/03/27	1	52.80	0	0.00	52.50	1	225	0.44%
2019/03/14	0	0.00	3	54.87	54.40	-3	193	-1.55%
2018/11/30	0	0.00	1	47.30	47.10	-1	88	-1.13%
2018/11/15	1	46.40	1	47.30	46.50	0	90	0.00%
2018/11/13	1	46.55	0	0.00	46.80	1	89	1.11%
2018/10/25	0	0.00	2	46.60	46.65	-2	146	-1.37%
2018/10/24	2	47.10	0	0.00	47.20	2	146	1.37%
2018/10/19	0	0.00	2	47.05	47.15	-2	160	-1.24%
2018/10/17	2	47.65	0	0.00	47.35	2	165	1.21%
2018/10/15	0	0.00	1	47.00	47.35	-1	171	-0.58%
2018/10/09	0	0.00	2	48.45	48.35	-2	176	-1.13%
2018/10/08	2	48.45	2	49.15	48.35	0	183	0.00%
2018/10/04	2	49.25	0	0.00	49.15	2	198	1.01%
2018/10/02	0	0.00	2	49.35	49.30	-2	236	-0.84%
2018/09/28	1	48.90	0	0.00	48.95	1	256	0.39%
2018/09/17	1	49.10	0	0.00	49.20	1	264	0.38%
2018/09/14	1	49.00	0	0.00	49.15	1	264	0.38%
2018/09/12	0	0.00	1	48.65	48.40	-1	264	-0.38%
2018/09/07	0	0.00	5	49.34	49.10	-5	261	-1.91%
2018/08/31	1	50.10	0	0.00	50.50	1	262	0.38%
2018/08/30	1	50.30	1	50.40	50.40	0	261	0.00%
2018/08/28	1	50.00	0	0.00	50.20	1	259	0.39%
2018/08/16	5	50.10	0	0.00	50.30	5	251	1.99%
2018/08/15	0	0.00	10	49.93	50.60	-10	249	-4.01%
2018/08/13	0	0.00	2	50.50	49.45	-2	241	-0.83%
2018/08/10	1	49.85	0	0.00	50.00	1	237	0.42%
2018/08/09	11	49.65	0	0.00	49.85	11	233	4.70%
2018/08/07	1	51.60	0	0.00	51.70	1	219	0.45%
2018/08/03	4	52.70	0	0.00	52.40	4	216	1.85%
2018/07/24	0	0.00	1	51.30	51.40	-1	190	-0.53%
2018/07/23	0	0.00	2	51.40	51.20	-2	188	-1.06%
2018/07/20	0	0.00	2	51.00	50.80	-2	184	-1.08%
2018/07/17	3	50.90	2	51.50	50.80	1	182	0.55%
2018/07/16	2	50.50	4	50.95	50.90	-2	177	-1.13%
2018/07/12	4	49.84	0	0.00	49.90	4	159	2.50%
2018/07/11	0	0.00	5	49.89	49.90	-5	152	-3.27%
2018/07/10	7	52.00	11	52.40	52.50	-4	140	-2.84%
2018/07/04	5	50.20	0	0.00	49.75	5	91	5.46%
2018/06/14	0	0.00	1	49.95	50.00	-1	93	-1.07%
2018/05/10	1	48.90	0	0.00	48.90	1	124	0.80%
2018/05/09	1	49.30	0	0.00	48.90	1	124	0.80%
2018/05/08	1	48.80	0	0.00	49.30	1	122	0.82%
2018/05/07	5	49.00	0	0.00	49.35	5	122	4.08%
2018/04/25	0	50.90	0	0.00	49.30	0	117	0.00%
2018/03/01	0	0.00	1	49.65	50.10	-1	101	-0.98%
2018/02/08	1	47.50	0	0.00	47.75	1	94	1.06%