鑫禾 (4999)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	34.30	34.15	-0.1	132	-0.04%
2024/05/06	0	33.75	0	0.00	33.65	0	129	0.02%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.04%
2024/04/08	0	33.65	0	0.00	33.85	0	125	0.01%
2024/03/21	0	33.50	0	0.00	33.35	0	121	0.02%
2024/03/11	0	33.80	0	0.00	34.15	0	113	0.03%
2024/03/08	2	34.05	0	0.00	33.60	2	112	1.77%
2024/02/27	0	34.32	0	0.00	34.15	0	112	0.02%
2024/02/26	4	34.45	0	0.00	34.40	4	114	3.48%
2024/02/19	0	34.80	0	0.00	34.55	0	133	0.01%
2024/02/15	0	34.45	0	0.00	34.30	0	131	0.01%
2024/01/31	0	34.35	0	0.00	34.20	0	134	0.01%
2024/01/25	0	35.40	0	0.00	34.90	0	139	0.01%
2024/01/16	0	35.00	0	0.00	34.55	0	127	0.01%
2024/01/04	0	35.55	0	0.00	35.55	0	126	0.01%
2023/12/29	0	35.65	0	0.00	35.50	0	126	0.01%
2023/12/22	0	35.53	0	0.00	35.25	0	120	0.02%
2023/12/13	0	35.80	0	0.00	35.30	0	112	0.01%
2023/12/06	0	36.75	0	0.00	36.50	0	107	0.01%
2023/11/21	0	0.00	1	37.60	37.30	-1	85	-1.17%
2023/11/20	3	36.48	2	36.48	37.00	1	73	1.37%
2023/10/12	0	34.95	0	0.00	34.85	0	39	0.03%
2023/09/05	0	35.65	0	0.00	35.55	0	47	0.04%
2023/08/25	0	35.05	0	0.00	34.75	0	47	0.08%
2023/08/22	0	34.80	0	0.00	34.60	0	46	0.00%
2023/08/18	0	34.90	0	0.00	34.75	0	47	0.02%
2023/08/04	0	34.70	0	0.00	34.95	0	48	0.02%
2023/07/31	0	35.20	0	0.00	35.00	0	49	0.02%
2023/07/25	0	35.00	0	34.95	34.70	0	48	0.04%
2023/07/05	0	37.40	0	0.00	37.20	0	39	0.03%
2023/04/21	0	37.90	0	0.00	38.00	0	43	0.00%
2023/04/20	0	38.15	0	0.00	38.00	0	43	0.02%
2023/04/18	0	38.70	0	0.00	38.00	0	43	0.00%
2023/03/23	0	37.75	0	0.00	37.45	0	41	0.00%
2022/12/05	0	0.00	0	37.80	37.80	0	31	-0.10%
2022/11/15	0	0.00	1	36.95	36.80	-1	41	-2.41%
2022/11/04	1	35.50	0	0.00	35.75	1	52	1.90%
2022/08/29	0	39.50	0	0.00	39.45	0	53	0.00%
2022/08/19	0	0.00	3	39.40	39.60	-3	47	-6.30%
2022/08/05	3	36.28	3	36.18	36.15	0	41	0.00%
2022/07/01	1	35.20	0	35.40	35.15	1	49	1.91%
2022/05/20	0	35.80	0	0.00	35.60	0	64	0.02%
2022/05/18	0	35.50	0	0.00	35.30	0	63	0.02%
2022/05/12	0	35.65	0	0.00	35.20	0	62	0.02%
2022/05/09	0	36.00	0	0.00	35.80	0	66	0.02%
2022/04/25	0	38.30	0	0.00	38.10	0	69	0.04%
2022/03/10	0	39.95	0	0.00	39.55	0	99	0.00%
2022/01/14	1	40.25	0	0.00	40.25	1	110	0.90%
2022/01/06	2	41.70	0	0.00	41.50	2	106	1.87%
2021/08/11	0	0.00	5	41.38	41.30	-5	305	-1.64%
2021/08/06	3	41.77	0	0.00	41.95	3	320	0.94%
2021/08/05	3	42.93	0	0.00	42.65	3	316	0.95%
2021/07/09	0	0.00	1	46.80	46.75	-1	493	-0.20%
2021/06/22	0	0.00	5	49.63	49.65	-5	942	-0.53%
2021/06/16	0	0.00	10	49.77	49.75	-10	1,147	-0.87%
2021/04/28	1	57.70	0	0.00	57.50	1	1,576	0.06%
2021/04/16	0	0.00	1	58.30	58.10	-1	1,647	-0.06%
2021/04/15	1	57.90	0	0.00	57.60	1	1,641	0.06%
2021/04/14	0	0.00	5	55.70	55.90	-5	1,628	-0.31%
2021/04/07	0	0.00	1	61.10	60.90	-1	1,501	-0.07%
2021/04/06	5	59.40	0	0.00	59.30	5	1,464	0.34%
2021/03/30	10	59.55	0	0.00	59.00	10	1,387	0.72%
2021/03/29	1	60.20	0	0.00	59.80	1	1,353	0.07%
2021/03/24	2	59.80	2	59.30	59.30	0	1,113	0.00%
2021/03/22	2	61.80	2	61.90	60.90	0	1,033	0.00%
2021/03/18	0	0.00	1	56.80	56.90	-1	901	-0.11%
2021/03/17	1	56.90	0	0.00	56.50	1	889	0.11%
2021/03/10	5	58.40	5	56.60	56.80	0	756	0.00%
2021/03/09	1	56.80	1	56.90	57.50	0	697	0.00%
2021/03/04	0	0.00	1	54.30	54.30	-1	602	-0.17%
2021/03/02	1	55.10	1	52.40	55.20	0	532	0.00%
2021/02/25	1	50.80	0	0.00	50.90	1	411	0.24%
2021/02/17	0	0.00	0.3	50.20	50.10	-0.3	406	-0.07%
2021/02/05	0	0.00	0	50.56	50.10	0	404	-0.01%
2021/01/29	0	0.00	0	52.00	50.80	0	384	0.00%
2021/01/19	0.3	51.60	0	0.00	51.60	0.3	343	0.09%
2021/01/18	5	50.90	0	50.90	51.40	5	337	1.48%
2021/01/15	0	0.00	5	52.10	50.90	-5	330	-1.51%
2021/01/14	5	51.80	0	0.00	51.80	5	320	1.56%
2021/01/11	0	0.00	4	49.85	51.60	-4	239	-1.67%
2021/01/06	2	47.05	0	0.00	46.80	2	209	0.95%
2020/12/07	0	0.00	3	47.80	47.70	-3	243	-1.23%
2020/12/04	5	47.95	0	0.00	47.95	5	248	2.01%
2020/11/25	0	0.00	1	47.65	47.05	-1	308	-0.32%
2020/11/17	1	46.55	0	0.00	46.50	1	313	0.32%
2020/08/19	1	49.30	1	49.55	48.25	0	299	0.00%
2020/07/21	0	0.00	11	41.40	42.40	-11	167	-6.58%
2020/07/02	0	0.00	1	43.75	43.90	-1	125	-0.80%
2020/06/29	6	42.89	0	0.00	42.50	6	123	4.86%
2020/06/15	6	43.70	0	0.00	43.20	6	124	4.81%
2020/04/28	0	0.00	1	38.00	38.10	-1	102	-0.98%
2020/01/20	0	0.00	1	43.75	43.95	-1	86	-1.16%
2019/12/30	1	42.85	0	0.00	43.20	1	76	1.30%
2019/05/10	0	0.00	1	45.70	45.70	-1	275	-0.36%
2019/05/09	1	45.60	0	0.00	45.85	1	274	0.36%
2019/02/19	0	0.00	1	49.45	48.90	-1	104	-0.95%
2019/02/15	1	47.60	0	0.00	47.80	1	105	0.95%
2019/02/12	0	0.00	1	48.50	48.50	-1	99	-1.00%
2018/09/26	1	49.00	0	0.00	49.05	1	260	0.38%
2018/09/25	0	0.00	5	49.10	49.05	-5	261	-1.91%
2018/09/21	4	49.06	0	0.00	49.15	4	263	1.52%
2018/09/19	2	49.00	0	0.00	49.20	2	265	0.75%