鑫禾 (4999)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.43	0	0.00	33.20	0	137	0.00%
2024/04/16	0	33.53	0	0.00	33.10	0	135	0.01%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/03/11	0	0.00	3	34.20	34.15	-3	113	-2.64%
2024/03/07	0	34.30	0	0.00	34.15	0	110	0.00%
2024/02/29	0	34.30	0	0.00	34.10	0	112	0.00%
2024/02/23	0	35.30	0	0.00	34.70	0	117	0.00%
2023/12/28	0.1	35.80	0	0.00	35.45	0.1	126	0.11%
2023/12/20	0	0.00	1	35.20	35.15	-1	116	-0.86%
2023/11/21	0	0.00	0.1	37.40	37.30	-0.1	85	-0.11%
2023/10/24	0	36.30	0	0.00	34.75	0	41	0.05%
2023/09/05	0.1	35.65	0	0.00	35.55	0.1	47	0.15%
2023/08/16	0	0.00	1	34.85	34.80	-1	48	-2.06%
2023/08/04	0	0.00	0	35.10	34.95	0	48	-0.03%
2023/07/24	1	34.85	0	0.00	34.90	1	47	2.12%
2023/07/19	1	35.50	0	0.00	35.45	1	45	2.21%
2023/07/05	1	37.20	0	0.00	37.20	1	39	2.52%
2023/06/12	0	0.00	0	37.80	37.60	0	37	-0.01%
2023/05/24	1	37.50	0	0.00	37.50	1	40	2.50%
2023/05/05	0	37.60	0	0.00	37.45	0	43	0.03%
2023/04/24	1	37.85	0	0.00	37.90	1	42	2.34%
2023/04/19	0	38.45	0	0.00	38.20	0	44	0.00%
2023/03/29	0	37.85	0	0.00	37.40	0	40	0.00%
2023/03/20	1	37.00	0	0.00	37.00	1	41	2.39%
2023/03/15	0.1	38.60	0	0.00	38.70	0.1	39	0.13%
2023/03/14	0	38.55	0	0.00	38.80	0	39	0.00%
2023/03/09	0	0.00	1	39.25	39.25	-1	39	-2.50%
2023/02/24	0	0.00	0.1	39.40	38.75	-0.1	35	-0.14%
2023/02/20	0	0.00	0	38.80	38.55	0	34	-0.14%
2022/12/14	1	36.80	0	0.00	37.00	1	31	3.17%
2022/11/22	1	36.40	0	0.00	36.30	1	35	2.79%
2022/11/16	1	36.45	0	0.00	36.50	1	40	2.48%
2022/11/14	1	36.80	0	0.00	36.80	1	44	2.26%
2022/09/15	0	38.35	0	0.00	38.35	0	56	0.09%
2022/09/14	0	38.35	0	0.00	38.10	0	56	0.00%
2022/08/24	0	0.00	1	39.40	39.45	-1	50	-1.99%
2022/08/19	1	39.05	0	38.65	39.60	1	47	2.02%
2022/08/18	0	0.00	0	38.60	38.60	0	45	-0.03%
2022/08/17	0.1	38.10	0	0.00	38.40	0.1	45	0.11%
2022/08/08	0	0.00	0	36.15	36.25	0	40	-0.10%
2022/07/12	1	33.20	0	0.00	32.80	1	50	2.00%
2022/07/01	0	35.65	0	0.00	35.15	0	49	0.03%
2022/06/20	0	36.15	0	0.00	35.55	0	50	0.03%
2022/06/14	0	36.85	0	0.00	36.50	0	50	0.03%
2022/05/23	0	0.00	0	35.85	35.80	0	63	0.00%
2022/05/13	2	35.00	0	0.00	35.05	2	63	3.17%
2022/05/10	1	35.70	0	0.00	35.75	1	64	1.56%
2022/05/03	1	37.10	0	0.00	36.95	1	69	1.44%
2022/04/20	0	0.00	1	38.75	39.00	-1	71	-1.40%
2022/04/15	1	38.35	0	0.00	38.30	1	74	1.35%
2022/04/12	0	38.80	0	0.00	38.15	0	82	0.00%
2022/01/26	0	40.20	0	0.00	39.95	0	110	0.00%
2022/01/24	0	0.00	1	40.05	40.00	-1	109	-0.91%
2022/01/20	1	40.30	0	0.00	40.50	1	109	0.91%
2022/01/17	2	40.25	0	0.00	40.50	2	110	1.81%
2022/01/11	1	40.90	0	0.00	40.65	1	109	0.92%
2021/12/24	1	40.40	0	0.00	40.80	1	113	0.88%
2021/12/23	1	40.60	0	0.00	40.60	1	118	0.85%
2021/11/26	5	41.70	0	0.00	41.05	5	141	3.54%
2021/11/25	0	0.00	1	41.50	41.60	-1	142	-0.70%
2021/11/23	6	41.70	0	0.00	41.70	6	142	4.20%
2021/11/18	0	0.00	0	41.55	41.85	0	143	0.00%
2021/11/16	1	41.10	0	0.00	41.30	1	146	0.68%
2021/10/08	1	41.70	0	0.00	41.70	1	224	0.44%
2021/09/30	1	43.65	0	0.00	44.30	1	226	0.44%
2021/09/23	0	0.00	1	43.05	43.25	-1	252	-0.40%
2021/09/17	1	43.90	0	0.00	43.85	1	266	0.37%
2021/08/27	0	0.00	2	40.25	40.15	-2	293	-0.68%
2021/08/25	1	39.80	0	0.00	39.85	1	298	0.34%
2021/08/16	1	40.30	0	0.00	40.15	1	299	0.33%
2021/08/11	0	0.00	1	41.50	41.30	-1	305	-0.33%
2021/08/06	1	41.95	2	41.65	41.95	-1	320	-0.31%
2021/08/05	5	42.97	2	43.05	42.65	3	316	0.95%
2021/07/30	2	45.55	0	0.00	45.15	2	342	0.58%
2021/07/13	0	0.00	3	46.43	46.10	-3	482	-0.62%
2021/07/01	3	47.12	0	0.00	47.20	3	650	0.46%
2021/06/15	1	48.50	0	0.00	48.65	1	1,157	0.09%
2021/06/07	0	0.00	2	48.80	48.80	-2	1,296	-0.15%
2021/05/19	2	47.35	0	0.00	47.50	2	1,643	0.12%
2021/05/18	0	0.00	1	46.75	47.60	-1	1,644	-0.06%
2021/05/12	1	48.40	0	0.00	47.65	1	1,643	0.06%
2021/05/11	1	50.70	1	49.60	49.00	0	1,625	0.00%
2021/05/10	1	52.40	0	0.00	52.10	1	1,611	0.06%
2021/05/06	1	53.70	0	0.00	52.90	1	1,605	0.06%
2021/05/05	2	53.80	0	0.00	53.80	2	1,611	0.12%
2021/05/04	1	54.60	0	0.00	54.70	1	1,596	0.06%
2021/05/03	2	55.90	3	55.60	55.70	-1	1,587	-0.06%
2021/04/28	2	57.40	0	0.00	57.50	2	1,576	0.13%
2021/04/27	3	58.40	0	0.00	58.00	3	1,576	0.19%
2021/04/22	0	0.00	0	58.40	56.70	0	1,571	0.00%
2021/04/19	0	63.60	0	0.00	57.90	0	1,618	0.00%
2021/04/15	1	58.00	1	58.00	57.60	0	1,641	0.00%
2021/04/14	4	55.98	0	0.00	55.90	4	1,628	0.25%
2021/04/13	1	58.00	0	0.00	57.50	1	1,603	0.06%
2021/04/09	2	59.30	0	0.00	58.30	2	1,570	0.13%
2021/04/08	1	60.20	0	0.00	60.40	1	1,525	0.07%
2021/04/07	0	0.00	1	60.90	60.90	-1	1,501	-0.07%
2021/04/06	4	59.53	0	0.00	59.30	4	1,464	0.27%
2021/04/01	0	59.80	0	0.00	59.70	0	1,442	0.00%
2021/03/31	1	60.00	0	0.00	59.50	1	1,417	0.07%
2021/03/30	2	59.50	0	0.00	59.00	2	1,387	0.14%
2021/03/29	2	59.90	2	59.75	59.80	0	1,353	0.00%
2021/03/26	7	61.64	0	0.00	60.60	7	1,315	0.53%
2021/03/25	3	60.87	3	60.93	62.80	0	1,206	0.00%
2021/03/23	2	58.75	1	58.70	59.10	1	1,090	0.09%
2021/03/22	1	61.60	1	59.80	60.90	0	1,033	0.00%
2021/03/19	8	57.30	0	0.00	57.60	8	922	0.87%
2021/03/15	2	56.80	0	0.00	56.20	2	838	0.24%
2021/03/11	0	0.00	2	56.50	56.60	-2	778	-0.26%
2021/03/09	1	55.70	3	56.23	57.50	-2	697	-0.29%
2021/03/04	0	0.00	1	54.30	54.30	-1	602	-0.17%
2021/03/03	6	54.73	3	54.33	55.40	3	582	0.51%
2021/03/02	4	55.75	2	55.20	55.20	2	532	0.38%
2021/02/05	2	49.80	4	50.10	50.10	-2	404	-0.49%
2021/02/04	2	52.00	0	0.00	51.60	2	382	0.52%
2021/01/20	0	0.00	0	50.80	50.60	0	353	0.00%
2021/01/19	0	0.00	0	51.80	51.60	0	343	0.00%
2021/01/14	0	0.00	1	52.00	51.80	-1	320	-0.31%
2021/01/13	0	49.80	0	0.00	50.30	0	302	0.00%
2021/01/12	1	51.60	2	51.00	49.90	-1	290	-0.34%
2021/01/11	0	0.00	3	49.85	51.60	-3	239	-1.25%
2021/01/08	1	46.75	0	0.00	46.95	1	203	0.49%
2020/11/18	0	0.00	0.2	46.45	46.40	-0.2	309	-0.05%
2020/11/10	0.2	46.75	1	46.50	46.40	-0.8	367	-0.23%
2020/11/06	1	45.25	0	0.00	45.10	1	364	0.27%
2020/09/24	0	0.00	9	45.24	44.60	-9	443	-2.03%
2020/09/11	1	46.10	0	0.00	46.15	1	422	0.24%
2020/09/10	1	47.70	0	0.00	46.75	1	413	0.24%
2020/09/04	1	48.15	0	0.00	48.50	1	395	0.25%
2020/09/01	2	48.45	0	0.00	48.00	2	375	0.53%
2020/08/31	7	49.00	1	49.35	49.00	6	361	1.66%
2020/08/24	1	47.80	1	46.65	47.75	0	328	0.00%
2020/08/20	1	46.30	0	0.00	45.40	1	317	0.32%
2020/08/12	1	47.80	1	47.85	47.95	0	244	0.00%
2020/08/03	1	41.80	0	0.00	41.50	1	163	0.61%
2020/07/07	0	0.00	3	46.60	45.55	-3	139	-2.15%
2020/04/16	0	37.70	0	0.00	37.50	0	98	0.00%
2020/03/24	0	28.80	0	0.00	27.35	0	88	0.00%
2020/03/06	0	0.00	1	39.70	39.70	-1	77	-1.29%
2020/02/25	0	39.45	0	0.00	39.45	0	80	0.00%
2020/02/13	0	39.90	0	0.00	39.90	0	93	0.00%
2020/01/20	0	0.00	1	43.80	43.95	-1	86	-1.16%
2019/12/30	0	0.00	0	43.50	43.20	0	76	0.00%
2019/11/19	3	44.30	0	0.00	44.30	3	65	4.59%
2019/11/15	0	0.00	2	44.15	44.50	-2	62	-3.21%
2019/05/09	2	46.18	0	0.00	45.85	2	274	0.73%
2019/04/08	0	0.00	0	52.60	52.30	0	235	0.00%
2019/03/06	0	0.00	2	50.80	51.10	-2	147	-1.36%
2019/03/04	2	51.15	19	51.38	51.00	-17	140	-12.08%
2019/02/25	9	50.70	0	0.00	50.50	9	119	7.55%
2019/02/21	10	49.85	1	50.00	49.95	9	112	8.00%
2019/02/20	1	49.50	0	0.00	49.45	1	107	0.93%
2018/10/09	0	0.00	2	48.45	48.35	-2	176	-1.13%
2018/09/26	2	49.10	0	0.00	49.05	2	260	0.77%
2018/08/01	0	0.00	1	52.20	52.40	-1	205	-0.49%
2018/07/10	1	51.80	0	0.00	52.50	1	140	0.71%
2018/04/17	1	49.85	0	0.00	49.80	1	118	0.84%
2018/03/28	0	52.10	0	0.00	51.10	0	118	0.00%
2018/03/15	0	51.60	0	0.00	51.60	0	111	0.00%