鑫禾 (4999)-永豐金-信義券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	33.90	0	33.70	33.70	0	133	-0.03%
2024/04/08	0	0.00	0	33.85	33.85	0	125	-0.03%
2024/04/01	0	33.65	0	0.00	33.65	0	124	0.00%
2024/03/29	0	33.55	0	0.00	33.50	0	124	0.01%
2024/03/28	0	33.55	0	0.00	33.35	0	124	0.01%
2024/03/26	0	33.50	0	0.00	33.30	0	125	0.01%
2024/03/22	0	33.50	0	0.00	33.30	0	122	0.02%
2024/03/20	0	33.50	0	0.00	33.35	0	120	0.02%
2024/03/12	0.2	34.10	0	0.00	33.95	0.2	115	0.17%
2024/03/11	0	34.25	0	0.00	34.15	0	113	0.01%
2024/02/22	0.6	35.10	0	0.00	35.05	0.6	128	0.47%
2024/02/21	0	34.80	0	0.00	34.75	0	134	0.01%
2024/02/20	0	34.75	0	0.00	34.55	0	133	0.01%
2024/02/15	0.1	34.35	0	0.00	34.30	0.1	131	0.08%
2024/01/31	0.1	34.40	0	0.00	34.20	0.1	134	0.07%
2024/01/23	0	34.30	0	0.00	34.15	0	134	0.01%
2024/01/17	0	34.55	0	0.00	34.10	0	130	0.01%
2024/01/16	0	34.75	0	0.00	34.55	0	127	0.00%
2023/12/25	0.1	35.35	0	0.00	35.10	0.1	122	0.08%
2023/12/04	0.1	36.85	0	0.00	36.50	0.1	104	0.10%
2023/11/30	8	37.14	0	0.00	37.00	8	102	7.77%
2023/11/21	2	37.18	0	0.00	37.30	2	85	2.35%
2023/09/15	0.2	35.50	0	0.00	35.65	0.2	46	0.43%
2023/09/08	0.1	35.40	0	0.00	35.45	0.1	47	0.21%
2023/09/05	0.1	35.85	0	0.00	35.55	0.1	47	0.21%
2023/08/30	0.1	35.15	0	0.00	34.95	0.1	47	0.21%
2023/08/11	0.1	34.95	0	0.00	34.85	0.1	48	0.21%
2023/06/29	0.2	37.50	0	0.00	37.25	0.2	38	0.52%
2023/05/29	1	37.50	0	0.00	37.40	1	39	2.54%
2023/04/12	0.1	38.08	0	0.00	38.15	0.1	41	0.23%
2023/03/03	2	38.85	0	0.00	38.80	2	36	5.50%
2023/03/02	0.2	38.86	0	0.00	38.60	0.2	35	0.58%
2023/03/01	1.1	38.78	0	0.00	38.50	1.1	35	3.07%
2023/02/17	1	37.70	0	0.00	38.40	1	33	2.97%
2023/02/16	0	0.00	0.2	38.00	37.60	-0.2	32	-0.62%
2023/02/14	0.2	37.50	0	0.00	37.10	0.2	29	0.67%
2023/02/01	0.1	37.17	0	0.00	36.95	0.1	26	0.41%
2023/01/09	1	36.55	0	0.00	36.75	1	24	4.02%
2022/12/14	0.2	37.20	0	0.00	37.00	0.2	31	0.59%
2022/12/12	0.1	36.80	0	0.00	36.75	0.1	31	0.33%
2022/12/07	1	37.10	0	0.00	37.10	1	31	3.16%
2022/09/02	0.2	39.25	0	0.00	39.25	0.2	55	0.36%
2022/08/30	0.2	39.55	0	0.00	39.60	0.2	54	0.37%
2022/08/23	0.6	39.40	0	0.00	39.40	0.6	49	1.21%
2022/08/16	4	38.21	0	0.00	38.20	4	41	9.67%
2022/08/08	0.2	36.60	0	0.00	36.25	0.2	40	0.50%
2022/01/20	0	0.00	1	40.50	40.50	-1	109	-0.91%
2022/01/19	0	0.00	1	40.50	40.40	-1	110	-0.91%
2022/01/18	0	0.00	2	40.40	40.30	-2	110	-1.81%
2022/01/14	0	0.00	20	40.25	40.25	-20	110	-18.07%
2022/01/12	1	40.50	0	0.00	40.55	1	109	0.91%
2022/01/07	1	41.20	0	0.00	41.15	1	108	0.92%
2022/01/06	3	41.80	0	0.00	41.50	3	106	2.81%
2022/01/05	28	41.86	0	0.00	41.75	28	105	26.58%
2021/12/29	0	0.00	1	41.40	41.30	-1	104	-0.96%
2021/12/14	1	40.90	0	0.00	41.15	1	133	0.75%
2021/12/13	1	41.00	1	41.90	41.70	0	133	0.00%
2021/11/23	1	41.60	0	0.00	41.70	1	142	0.70%
2021/05/11	0.1	49.50	0	0.00	49.00	0.1	1,625	0.01%
2021/05/10	0	0.00	0	53.30	52.10	0	1,611	0.00%
2021/04/13	1.2	58.22	0	0.00	57.50	1.2	1,603	0.07%
2021/04/12	2	58.40	0	0.00	58.30	2	1,587	0.13%
2021/04/09	2	58.90	0	0.00	58.30	2	1,570	0.13%
2021/04/08	0	60.60	0	0.00	60.40	0	1,525	0.00%
2021/04/07	0	0.00	6	60.70	60.90	-6	1,501	-0.40%
2021/04/06	1	59.40	0	0.00	59.30	1	1,464	0.07%
2021/04/01	0	0.00	1	60.00	59.70	-1	1,442	-0.07%
2021/03/31	0.1	59.50	0	0.00	59.50	0.1	1,417	0.01%
2021/03/30	4	59.50	0	0.00	59.00	4	1,387	0.29%
2021/03/29	1.2	59.83	0	0.00	59.80	1.2	1,353	0.09%
2021/03/26	1	60.70	63	60.80	60.60	-62	1,315	-4.71%
2021/03/25	63	61.50	0.6	62.80	62.80	62.4	1,206	5.17%
2021/03/23	5	60.02	9	60.91	59.10	-4	1,090	-0.37%
2021/03/22	0	0.00	3	62.30	60.90	-3	1,033	-0.29%
2021/03/19	9	57.24	0	0.00	57.60	9	922	0.98%
2021/03/18	0	0.00	22	56.95	56.90	-22	901	-2.44%
2021/03/16	8	55.83	1	55.90	56.00	7	855	0.82%
2021/03/15	15	56.72	0	0.00	56.20	15	838	1.79%
2021/03/12	0	0.00	2	56.90	56.90	-2	810	-0.25%
2021/03/11	0	0.00	2	57.30	56.60	-2	778	-0.26%
2021/03/10	1	56.20	1	58.40	56.80	0	756	0.00%
2021/03/09	0	0.00	6	56.67	57.50	-6	697	-0.86%
2021/03/05	1	53.50	0	0.00	53.20	1	609	0.16%
2021/03/02	8	55.31	6.3	54.99	55.20	1.7	532	0.32%
2021/02/26	4	51.68	0	0.00	51.50	4	429	0.93%
2021/02/24	2	50.75	0	0.00	50.60	2	408	0.49%
2021/02/23	1	50.80	0	0.00	50.60	1	409	0.24%
2021/02/02	0	0.00	1	51.60	51.10	-1	388	-0.26%
2021/01/28	1	51.20	0	0.00	51.20	1	392	0.25%
2021/01/12	2	51.60	0	0.00	49.90	2	290	0.69%
2020/08/17	0	0.00	1	49.10	48.40	-1	269	-0.37%
2020/08/13	2	48.13	0	0.00	47.95	2	250	0.80%
2020/08/11	0	0.00	6	48.58	48.10	-6	239	-2.50%
2020/08/07	3	48.05	0	0.00	47.90	3	219	1.37%
2020/08/06	1	48.30	8	49.28	49.00	-7	207	-3.37%
2020/06/10	0	0.00	1	42.70	42.90	-1	120	-0.83%
2020/06/08	1	43.75	0	0.00	43.50	1	118	0.85%
2020/04/08	1	33.40	0	0.00	33.30	1	91	1.09%
2020/03/13	1	32.85	0	0.00	32.85	1	81	1.23%
2020/03/05	0.1	39.50	0	0.00	39.70	0.1	80	0.17%
2020/02/21	1	40.00	0	0.00	40.10	1	81	1.22%
2020/01/07	0.1	42.70	0	0.00	42.60	0.1	83	0.08%
2020/01/03	1	43.95	0	0.00	43.50	1	81	1.22%
2019/08/16	0	0.00	1	41.30	41.60	-1	106	-0.94%
2019/07/25	0	0.00	1	44.10	44.05	-1	149	-0.67%
2019/07/12	1	43.90	0	0.00	43.60	1	157	0.64%
2019/05/16	1	44.35	0	0.00	44.15	1	283	0.35%
2019/05/13	1.1	44.23	0	0.00	43.60	1.1	282	0.40%
2019/04/30	1	49.60	0	0.00	49.80	1	252	0.40%
2019/04/15	1	51.40	0	0.00	51.50	1	244	0.41%
2019/04/09	1	52.40	0	0.00	52.40	1	237	0.42%
2019/04/08	3	52.20	0	0.00	52.30	3	235	1.27%
2019/03/28	1	52.50	0	0.00	52.70	1	225	0.44%
2019/03/26	1.2	52.83	0	0.00	52.70	1.2	223	0.53%
2018/07/25	1	51.20	0	0.00	51.20	1	187	0.53%
2018/07/10	11	52.27	11	52.30	52.50	0	140	0.00%