鑫禾 (4999)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.95	0	0.00	33.80	0	133	0.00%
2024/04/19	0	33.20	0	0.00	33.20	0	136	0.03%
2024/04/12	1	33.70	0	0.00	33.70	1	133	0.75%
2024/04/11	0	33.99	0	0.00	33.65	0	131	0.00%
2024/03/12	0	34.10	0	0.00	33.95	0	115	0.00%
2024/03/06	0.1	34.60	0	0.00	34.40	0.1	110	0.07%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.03%
2024/02/21	0	34.70	0	0.00	34.75	0	134	0.02%
2024/02/19	0.1	34.90	0	0.00	34.55	0.1	133	0.04%
2024/01/22	0	34.45	0	0.00	34.10	0	133	0.00%
2024/01/17	0	34.46	0	0.00	34.10	0	130	0.02%
2023/12/21	0	35.10	0	0.00	35.00	0	116	0.00%
2023/12/15	0	35.50	0	0.00	35.30	0	114	0.01%
2023/12/01	0	37.10	0	0.00	36.90	0	104	0.00%
2023/11/29	0	36.20	0	0.00	36.30	0	97	0.01%
2023/11/13	0	35.50	0	0.00	34.75	0	62	0.02%
2023/11/10	2	35.35	0	0.00	35.35	2	60	3.28%
2023/09/11	0	35.35	0	0.00	35.10	0	47	0.02%
2023/09/07	0	35.70	0	0.00	35.50	0	47	0.04%
2023/07/18	0	0.00	0	35.80	35.55	0	44	0.00%
2023/06/30	0.1	37.50	0	0.00	37.30	0.1	38	0.16%
2023/06/15	0	37.90	0	0.00	37.50	0	36	0.01%
2023/05/08	0	37.60	0	0.00	37.40	0	43	0.03%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/03/28	0	38.25	0	0.00	37.35	0	40	0.06%
2023/02/20	0	0.00	2	38.70	38.55	-2	34	-5.74%
2023/02/09	0	37.50	0	0.00	37.35	0	29	0.00%
2023/02/06	0	37.95	0	0.00	37.25	0	28	0.00%
2022/06/02	0	37.65	0	0.00	37.35	0	58	0.00%
2022/04/28	0	37.60	0	0.00	37.20	0	71	0.04%
2022/03/16	0	38.95	0	0.00	38.70	0	100	0.02%
2022/03/08	0	39.80	0	0.00	39.20	0	97	0.03%
2022/02/24	2	40.15	0	0.00	40.00	2	96	2.07%
2022/01/05	0	0.00	1	41.75	41.75	-1	105	-0.95%
2021/12/14	2	41.13	0	0.00	41.15	2	133	1.50%
2021/12/13	0	41.10	0	0.00	41.70	0	133	0.01%
2021/06/25	0	0.00	5	51.50	51.30	-5	716	-0.70%
2021/06/17	1	50.50	0	0.00	50.50	1	1,129	0.09%
2021/06/11	2	48.25	0	0.00	48.25	2	1,192	0.17%
2021/06/09	1	48.50	0	0.00	48.10	1	1,242	0.08%
2021/06/07	1	48.60	0	0.00	48.80	1	1,296	0.08%
2021/05/14	3	48.00	0	0.00	47.80	3	1,651	0.18%
2021/05/12	0	0.00	1	47.35	47.65	-1	1,643	-0.06%
2021/05/03	0	0.00	2	56.00	55.70	-2	1,587	-0.13%
2021/04/16	0	0.00	1	58.20	58.10	-1	1,647	-0.06%
2021/04/14	0	57.60	0	0.00	55.90	0	1,628	0.00%
2021/04/13	1	57.80	0	0.00	57.50	1	1,603	0.06%
2021/04/12	0	59.20	3	58.57	58.30	-3	1,587	-0.19%
2021/04/09	2	59.10	0	0.00	58.30	2	1,570	0.13%
2021/03/26	0	0.00	1	61.20	60.60	-1	1,315	-0.08%
2021/03/25	5	62.64	1	62.20	62.80	4	1,206	0.33%
2021/03/23	1	60.30	0	0.00	59.10	1	1,090	0.09%
2021/03/22	1	62.30	0	0.00	60.90	1	1,033	0.10%
2021/03/11	1	56.30	1	56.50	56.60	0	778	0.00%
2021/03/09	0	0.00	4	54.53	57.50	-4	697	-0.57%
2021/03/04	0	0.00	1	54.40	54.30	-1	602	-0.17%
2021/03/03	2	54.10	0	0.00	55.40	2	582	0.34%
2021/03/02	4	55.88	1	55.60	55.20	3	532	0.56%
2021/02/23	0	0.00	2	50.50	50.60	-2	409	-0.49%
2021/01/27	2	52.80	10	51.34	51.90	-8	387	-2.07%
2021/01/20	6	50.55	0	0.00	50.60	6	353	1.70%
2021/01/13	10	50.45	0	0.00	50.30	10	302	3.31%
2021/01/12	2	52.10	14	51.76	49.90	-12	290	-4.13%
2021/01/11	1	50.00	5	51.21	51.60	-4	239	-1.67%
2021/01/04	11	47.67	0	0.00	47.45	11	214	5.12%
2020/12/10	1	47.55	0	0.00	47.70	1	231	0.43%
2020/10/26	4	46.93	0	0.00	46.70	4	422	0.95%
2020/10/13	4	45.95	0	0.00	45.75	4	418	0.96%
2020/09/15	0	0.00	2	47.33	47.75	-2	428	-0.47%
2020/08/20	2	45.15	0	0.00	45.40	2	317	0.63%
2020/08/07	0	0.00	4	48.05	47.90	-4	219	-1.82%
2020/07/17	0	0.00	5	43.12	42.15	-5	162	-3.07%
2020/07/03	0	0.00	1	43.90	44.05	-1	127	-0.79%
2020/06/02	0	0.00	4	41.60	41.70	-4	110	-3.61%
2020/05/11	0	0.00	1	40.90	41.05	-1	104	-0.95%
2020/05/07	1	40.05	0	0.00	41.05	1	102	0.97%
2019/09/04	2	42.90	0	0.00	43.10	2	102	1.94%
2019/09/02	1	43.20	0	0.00	43.20	1	103	0.97%
2019/07/12	1	43.50	2	43.88	43.60	-1	157	-0.64%
2019/07/11	2	46.95	0	0.00	47.20	2	148	1.34%
2019/05/20	0	43.30	0	0.00	43.20	0	280	0.00%
2019/05/10	0	0.00	1	45.65	45.70	-1	275	-0.36%
2019/05/09	1	46.65	0	0.00	45.85	1	274	0.36%
2019/05/03	0	0.00	1	50.50	50.40	-1	253	-0.40%
2019/04/30	1	49.65	0	0.00	49.80	1	252	0.40%
2019/03/19	1	52.90	0	0.00	53.00	1	216	0.46%
2019/03/07	0	0.00	2	50.70	50.90	-2	148	-1.34%
2019/03/05	2	50.90	0	0.00	51.00	2	144	1.39%
2018/12/18	4	46.60	0	0.00	46.20	4	97	4.12%
2018/08/28	2	50.10	0	0.00	50.20	2	259	0.77%
2018/08/09	1	49.10	1	49.80	49.85	0	233	0.00%
2018/07/20	0	0.00	3	51.03	50.80	-3	184	-1.62%
2018/07/11	1	49.80	0	0.00	49.90	1	152	0.65%
2018/07/09	2	50.00	0	0.00	50.00	2	115	1.73%
2018/03/01	0	0.00	1	50.00	50.10	-1	101	-0.98%
2018/01/24	0	0.00	3	49.65	49.80	-3	96	-3.10%