協益 (5356)-高橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
36.30
漲跌
▲0.05
漲幅
+0.14%
成交量
511張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	35.90	35.90	-1	459	-0.22%
2024/04/18	1	35.40	0	0.00	35.50	1	417	0.24%
2024/04/08	0	0.00	3	37.58	37.00	-3	377	-0.80%
2024/04/02	0	0.00	10.3	35.86	36.30	-10.3	354	-2.90%
2024/03/27	1	34.90	0	0.00	35.05	1	315	0.32%
2024/03/06	0	0.00	10	34.18	35.00	-10	213	-4.68%
2024/03/04	0	0.00	30	34.15	34.20	-30	196	-15.23%
2024/03/01	0	0.00	2	34.15	34.15	-2	193	-1.04%
2024/02/19	0	0.00	3	33.00	33.20	-3	157	-1.90%
2024/01/26	0	0.00	1	30.05	30.30	-1	124	-0.80%
2024/01/25	3	30.77	0	0.00	30.25	3	125	2.39%
2024/01/11	0	0.00	1.2	30.02	30.15	-1.2	121	-0.96%
2024/01/03	0	0.00	3	30.50	30.30	-3	111	-2.70%
2023/11/01	2	29.70	2	29.55	29.10	0	172	0.00%
2023/10/24	0	0.00	1	27.75	27.85	-1	186	-0.54%
2023/10/06	0	0.00	0	28.90	28.80	0	230	0.00%
2023/09/21	0	0.00	3	29.40	29.45	-3	314	-0.95%
2023/08/09	3	27.63	0	0.00	27.35	3	517	0.58%
2023/08/02	3	29.00	0	0.00	28.75	3	607	0.49%
2023/07/26	0	0.00	3	31.10	30.90	-3	743	-0.40%
2023/07/13	4	29.25	1	29.15	29.15	3	704	0.43%
2023/07/03	0	0.00	7	32.28	32.45	-7	632	-1.11%
2023/06/30	0	0.00	3	31.60	31.70	-3	613	-0.49%
2023/06/29	0	0.00	2	31.50	31.25	-2	599	-0.33%
2023/06/20	3	30.30	0	0.00	30.50	3	561	0.53%
2023/06/19	1	30.00	14	30.57	30.70	-13	552	-2.35%
2023/06/09	0	0.00	13	29.15	29.15	-13	485	-2.68%
2023/06/06	0	0.00	5	28.35	28.45	-5	455	-1.10%
2023/06/05	0	0.00	5	28.30	28.25	-5	450	-1.11%
2023/06/01	0	0.00	5	28.20	28.10	-5	438	-1.14%
2023/05/29	0	0.00	1	27.70	27.75	-1	423	-0.24%
2023/05/25	0	0.00	1	27.55	27.60	-1	413	-0.24%
2023/05/19	5	27.40	0	0.00	27.20	5	388	1.29%
2023/05/16	0	0.00	1	28.05	27.95	-1	357	-0.28%
2023/05/15	0	0.00	7	28.06	27.90	-7	338	-2.07%
2023/05/08	0	0.00	14	27.40	27.15	-14	213	-6.55%
2023/05/05	5	27.30	12	27.68	27.25	-7	194	-3.61%
2023/05/04	0	0.00	5	26.50	26.50	-5	89	-5.59%
2023/05/03	0	0.00	10	24.10	24.10	-10	70	-14.24%
2023/04/28	0	0.00	0	22.00	21.60	0	58	-0.01%
2023/04/20	1	21.80	0	0.00	21.90	1	54	1.83%
2023/04/14	1	21.95	0	0.00	21.95	1	49	2.01%
2023/04/12	0	0.00	5	22.00	22.10	-5	48	-10.29%
2023/03/30	0	0.00	7	21.50	21.60	-7	45	-15.44%
2023/02/01	0	0.00	3	20.50	20.60	-3	48	-6.15%
2022/12/07	5	20.20	0	0.00	20.15	5	58	8.56%
2022/12/02	5	20.58	0	0.00	20.60	5	58	8.53%
2022/11/25	0	0.00	1.6	20.04	20.05	-1.6	60	-2.62%
2022/11/16	5	19.80	0	0.00	19.90	5	63	7.84%
2022/10/11	0	0.00	2	21.25	21.35	-2	77	-2.57%
2022/09/01	0	0.00	1	22.25	22.20	-1	83	-1.20%
2022/08/19	4	22.20	0	0.00	22.20	4	73	5.45%
2022/08/11	0.2	22.45	0	0.00	22.45	0.2	60	0.33%
2022/07/15	4	22.00	0	0.00	22.30	4	79	5.01%
2022/06/14	5	23.96	0	0.00	24.40	5	112	4.43%
2022/05/13	3	23.00	0	0.00	23.85	3	146	2.05%
2022/04/13	0	0.00	1	24.55	24.75	-1	182	-0.55%
2022/04/01	4	26.00	0	0.00	26.00	4	198	2.02%
2022/03/30	2	26.05	0	0.00	26.10	2	208	0.96%
2022/03/29	5	26.30	0	0.00	26.30	5	214	2.33%
2022/03/23	0	0.00	1	26.60	26.65	-1	268	-0.37%
2022/03/22	4	26.59	0	0.00	26.50	4	291	1.37%
2022/03/07	5	26.90	0	0.00	26.90	5	1,249	0.40%
2022/02/24	9	27.19	0	0.00	27.05	9	1,242	0.72%
2022/02/23	2	27.60	0	0.00	27.60	2	1,240	0.16%
2022/02/22	0	0.00	1	27.80	27.65	-1	1,241	-0.08%
2022/02/21	0	0.00	1	27.80	27.75	-1	1,239	-0.08%
2022/02/17	1	27.10	0	0.00	27.15	1	1,238	0.08%
2022/02/10	0	0.00	4	27.60	27.30	-4	1,238	-0.32%
2022/02/09	4	27.25	0	0.00	27.30	4	1,237	0.32%
2022/02/08	0	0.00	2	27.15	27.10	-2	1,235	-0.16%
2022/01/25	0	0.00	1	26.45	26.45	-1	1,230	-0.08%
2022/01/24	5	26.60	0	0.00	26.70	5	1,228	0.41%
2022/01/19	0	0.00	10	27.15	27.20	-10	1,220	-0.82%
2022/01/14	10	26.90	0	0.00	27.00	10	1,216	0.82%
2022/01/13	0	0.00	3	27.10	27.10	-3	1,210	-0.25%
2022/01/12	0	0.00	25	27.20	27.10	-25	1,208	-2.07%
2022/01/11	5	27.70	0	0.00	27.65	5	1,199	0.42%
2022/01/07	10	27.75	0	0.00	27.65	10	1,194	0.84%
2022/01/05	10	28.05	0	0.00	28.30	10	1,181	0.85%
2022/01/03	5	28.35	0	0.00	28.20	5	1,171	0.43%
2021/12/30	3	28.50	0	0.00	28.50	3	1,165	0.26%
2021/12/24	0	0.00	10	28.23	28.15	-10	1,145	-0.87%
2021/12/23	5	27.90	0	0.00	28.10	5	1,139	0.44%
2021/12/20	4	28.20	0	0.00	28.10	4	1,116	0.36%
2021/12/17	6	29.03	0	0.00	28.90	6	1,093	0.55%
2021/12/16	5	28.92	0	0.00	28.85	5	1,076	0.46%
2021/12/15	3	29.25	0	0.00	29.30	3	1,051	0.29%
2021/12/14	7	30.87	0	0.00	30.05	7	1,010	0.69%
2021/12/09	19	33.55	0	0.00	32.05	19	802	2.37%
2021/12/08	0	0.00	36	34.10	34.15	-36	644	-5.59%
2021/12/07	3	30.53	6	31.13	31.05	-3	403	-0.74%
2021/12/06	0	0.00	42	31.23	30.25	-42	351	-11.96%
2021/12/03	34	29.64	5	29.50	30.85	29	267	10.86%
2021/12/02	0	0.00	21	27.68	28.70	-21	127	-16.46%
2021/11/23	10	26.03	0	0.00	26.00	10	76	13.07%
2021/11/05	1	26.35	0	0.00	26.40	1	89	1.11%
2021/09/30	1	25.95	0	0.00	25.95	1	167	0.60%
2021/09/29	1	26.05	0	0.00	26.10	1	188	0.53%
2021/08/13	6	26.02	0	0.00	26.45	6	281	2.13%
2021/08/09	5	27.10	0	0.00	26.85	5	285	1.75%
2021/08/03	5	27.40	0	0.00	27.30	5	305	1.63%
2021/07/21	3	27.40	0	0.00	27.30	3	354	0.85%
2021/07/14	5	27.30	0	0.00	27.20	5	375	1.33%
2021/07/08	5	28.00	0	0.00	28.10	5	383	1.30%
2021/07/07	5	28.50	0.3	28.40	28.35	4.7	387	1.22%
2021/07/06	2	31.00	0	0.00	30.95	2	378	0.53%
2021/07/01	1	30.40	0	0.00	30.40	1	353	0.28%
2021/06/30	0	0.00	1	30.30	30.35	-1	353	-0.28%
2021/06/29	0	0.00	1	30.20	30.20	-1	361	-0.28%
2021/06/25	1	29.85	5	30.10	30.05	-4	373	-1.07%
2021/06/24	1	29.20	0	0.00	29.85	1	373	0.27%
2021/06/18	0.2	29.05	0	0.00	29.00	0.2	373	0.05%
2021/06/10	0	0.00	1	29.00	29.05	-1	402	-0.25%
2021/05/31	0	0.00	0	29.00	29.10	0	397	-0.01%
2021/05/27	5	29.00	0	0.00	29.05	5	396	1.26%
2021/05/19	2	28.10	0	0.00	28.30	2	400	0.50%
2021/05/17	7	27.34	5	28.00	27.35	2	394	0.51%
2021/05/11	5	30.00	0	0.00	29.95	5	365	1.37%
2021/05/10	0	0.00	6	30.65	30.55	-6	359	-1.67%
2021/05/07	0	0.00	2	30.60	30.60	-2	356	-0.56%
2021/05/05	0	0.00	1	30.85	30.70	-1	349	-0.29%
2021/04/28	3	31.50	0	0.00	31.45	3	317	0.94%
2021/04/22	0	0.00	25	31.70	30.95	-25	300	-8.33%
2021/04/21	1	31.75	0	0.00	31.80	1	292	0.34%
2021/04/13	0	0.00	1	31.50	30.75	-1	264	-0.38%
2021/04/06	0	0.00	0.5	30.60	30.60	-0.5	235	-0.19%
2021/03/31	0	0.00	1	30.90	30.80	-1	222	-0.45%
2021/03/30	2	29.85	0	0.00	29.95	2	210	0.95%
2021/03/24	3	28.90	1	29.00	29.00	2	199	1.00%
2021/03/22	0	0.00	2	29.65	29.75	-2	189	-1.06%
2021/03/18	25	28.70	5	29.00	29.05	20	169	11.82%
2021/03/17	0	0.00	3	28.45	28.35	-3	162	-1.84%
2021/03/02	0	0.00	2	27.70	27.35	-2	164	-1.21%
2021/02/23	0	0.00	2	27.30	27.45	-2	162	-1.23%
2021/02/19	0	0.00	7	27.00	27.10	-7	160	-4.37%
2021/02/04	0	0.00	38	26.22	26.30	-38	162	-23.32%
2021/02/03	0	0.00	3	26.35	26.30	-3	165	-1.81%
2021/02/02	0	0.00	9	26.35	26.30	-9	167	-5.39%
2021/02/01	0	0.00	30	26.30	26.30	-30	168	-17.84%
2021/01/25	5	26.30	0	0.00	26.45	5	161	3.09%
2021/01/19	0	0.00	2	26.85	26.80	-2	157	-1.27%
2021/01/14	3	27.15	0	0.00	27.25	3	151	1.99%
2021/01/04	0	0.00	1	27.80	27.90	-1	137	-0.73%
2020/12/24	0	0.00	1	27.70	27.55	-1	124	-0.80%
2020/12/22	0	0.00	1	27.65	27.60	-1	120	-0.83%
2020/12/21	0	0.00	1	27.55	27.55	-1	119	-0.84%
2020/12/09	2	27.40	0	27.00	27.40	2	110	1.77%
2020/12/02	0	0.00	12	27.44	27.50	-12	100	-11.90%
2020/11/30	1	27.10	0	0.00	27.10	1	96	1.03%
2020/11/27	1	27.05	0.8	27.15	27.05	0.2	93	0.25%
2020/11/26	2	27.25	6	27.35	27.30	-4	90	-4.44%
2020/11/20	0	0.00	2	26.70	26.50	-2	80	-2.50%
2020/11/19	0	0.00	2	26.60	26.65	-2	78	-2.56%
2020/11/18	1	26.60	0	0.00	26.65	1	76	1.31%
2020/10/26	0	0.00	2	26.40	26.40	-2	70	-2.85%
2020/10/20	6	26.40	0	0.00	26.25	6	74	8.08%
2020/10/19	0	0.00	2	26.40	26.45	-2	74	-2.68%
2020/10/05	0	0.00	2	26.90	26.45	-2	90	-2.22%
2020/09/25	0	0.00	2	26.40	26.20	-2	112	-1.79%
2020/09/24	0	0.00	2	26.40	26.35	-2	116	-1.72%
2020/09/22	4	26.50	0	0.00	26.70	4	119	3.34%
2020/09/15	0	0.00	2	27.00	27.00	-2	120	-1.65%
2020/08/20	2	26.15	0	0.00	26.00	2	133	1.50%
2020/07/31	0	0.00	3	26.57	26.60	-3	135	-2.21%
2020/07/30	0	0.00	5	26.45	26.65	-5	136	-3.66%
2020/07/27	3	26.50	0	0.00	26.40	3	141	2.12%
2020/07/06	1	30.45	0	0.00	30.45	1	127	0.79%
2020/06/24	0	0.00	2	29.55	29.60	-2	112	-1.78%
2020/06/16	0	0.00	1	29.45	29.45	-1	119	-0.84%
2020/06/04	0	0.00	1	29.20	29.30	-1	151	-0.66%
2020/05/21	0	0.00	1	28.70	28.80	-1	153	-0.65%
2020/05/20	0	0.00	2	28.73	28.55	-2	153	-1.30%
2020/05/14	1	28.70	0	0.00	28.50	1	155	0.64%
2020/05/12	1	29.10	0	0.00	29.35	1	154	0.65%
2020/05/11	0.3	29.20	0	0.00	29.45	0.3	155	0.18%
2020/05/08	0	0.00	1.6	28.86	29.00	-1.6	155	-1.03%
2020/04/30	1	29.00	0	0.00	28.90	1	169	0.59%
2020/04/07	0	0.00	6	25.52	25.50	-6	187	-3.21%
2020/03/31	1	25.20	0	0.00	25.40	1	187	0.53%
2020/03/26	1	24.70	0	0.00	25.15	1	184	0.54%
2020/03/25	0	0.00	5	24.90	25.10	-5	183	-2.73%
2020/03/17	4	22.65	5	22.82	23.10	-1	177	-0.56%
2020/03/16	6	24.02	0	0.00	23.95	6	174	3.44%
2020/03/12	1	26.00	0	0.00	25.55	1	171	0.58%
2020/02/27	0	0.00	1	28.55	28.90	-1	163	-0.61%
2020/02/26	1	28.90	0	0.00	28.95	1	162	0.62%
2020/02/10	3	29.35	0	0.00	29.40	3	177	1.69%
2020/02/07	0	0.00	4	29.18	29.15	-4	171	-2.33%
2020/02/06	2	28.10	0	0.00	28.85	2	170	1.17%
2020/01/31	2	28.00	0	0.00	28.30	2	161	1.24%
2020/01/30	1	28.35	0	0.00	28.35	1	159	0.63%
2020/01/14	2	29.75	0	0.00	30.00	2	153	1.30%
2020/01/08	1	30.50	0	0.00	30.25	1	152	0.66%
2020/01/02	1	30.80	0	0.00	31.00	1	166	0.60%
2019/12/31	1	30.80	0	0.00	30.95	1	176	0.57%
2019/12/20	1	30.70	0	0.00	30.70	1	200	0.50%
2019/12/18	2	30.60	0	0.00	30.55	2	203	0.98%
2019/12/16	3	30.60	1	30.60	30.60	2	212	0.94%
2019/12/13	2	30.70	0	0.00	30.75	2	213	0.93%
2019/12/06	1	31.60	1	31.60	31.75	0	250	0.00%
2019/12/02	3	31.28	3	31.87	31.25	0	292	0.00%
2019/11/29	2	31.70	0	0.00	31.60	2	305	0.65%
2019/11/26	1	31.40	0	0.00	31.35	1	333	0.30%
2019/11/22	2.8	31.50	0	0.00	31.50	2.8	381	0.73%
2019/11/21	1	31.45	0	0.00	31.75	1	415	0.24%
2019/11/20	2	31.80	0	0.00	31.60	2	611	0.33%
2019/11/18	0	0.00	3	32.13	31.95	-3	669	-0.45%
2019/11/15	0	0.00	2	31.15	31.20	-2	684	-0.29%
2019/11/13	0	0.00	2	30.40	30.70	-2	705	-0.28%
2019/11/12	2	30.05	0	0.00	30.10	2	718	0.28%
2019/11/01	1	30.60	0	0.00	30.60	1	861	0.12%
2019/10/25	0	0.00	2	31.30	31.65	-2	1,027	-0.19%
2019/10/17	1	31.00	0	0.00	31.00	1	1,291	0.08%
2019/10/15	2	30.05	0	0.00	29.95	2	1,294	0.15%
2019/10/03	1	30.75	0	0.00	30.65	1	1,282	0.08%
2019/09/27	2	32.10	0	0.00	31.60	2	1,316	0.15%
2019/09/26	0	32.50	0	0.00	32.55	0	1,360	0.00%
2019/09/23	0.2	33.60	0	0.00	33.60	0.2	1,391	0.01%
2019/09/20	0	0.00	30	33.45	33.60	-30	1,389	-2.16%
2019/09/18	0	0.00	1	34.15	33.70	-1	1,377	-0.07%
2019/09/17	0	0.00	1	34.80	34.25	-1	1,373	-0.07%
2019/09/16	30	34.10	0	0.00	34.80	30	1,368	2.19%
2019/09/11	1	33.50	2	33.50	33.20	-1	1,350	-0.07%
2019/09/10	2	33.00	0	0.00	32.50	2	1,343	0.15%
2019/09/06	2	34.45	3	34.20	34.45	-1	1,316	-0.08%
2019/09/04	0	0.00	1	35.60	35.30	-1	1,289	-0.08%
2019/09/03	1	34.45	0	0.00	34.50	1	1,279	0.08%
2019/08/29	1	35.40	0	0.00	35.35	1	1,245	0.08%
2019/08/28	1	35.80	0	0.00	35.95	1	1,233	0.08%
2019/08/27	0	0.00	1	36.90	36.05	-1	1,219	-0.08%
2019/08/26	4	35.14	0	0.00	34.90	4	1,185	0.34%
2019/08/23	9	38.48	1	37.60	36.70	8	1,151	0.70%
2019/08/22	0	0.00	4	37.55	37.55	-4	954	-0.42%
2019/08/21	0	0.00	2	33.80	34.15	-2	914	-0.22%
2019/08/16	0	0.00	1	33.80	33.80	-1	857	-0.12%
2019/08/14	3	33.05	0	0.00	32.65	3	827	0.36%
2019/08/12	0	0.00	5	34.58	35.15	-5	785	-0.64%
2019/08/08	0	0.00	8	32.68	32.75	-8	749	-1.07%
2019/08/07	0	0.00	3	32.37	31.40	-3	733	-0.41%
2019/08/06	2	30.05	0	0.00	31.75	2	711	0.28%
2019/08/05	10	31.50	0	0.00	31.20	10	691	1.45%
2019/08/02	3	32.20	10	31.90	31.60	-7	678	-1.03%
2019/08/01	1	34.70	1	35.05	34.35	0	645	0.00%
2019/07/31	4	34.40	3	35.67	35.40	1	628	0.16%
2019/07/30	2	33.93	2	34.53	35.20	0	600	0.00%
2019/07/29	0	0.00	1	33.55	33.80	-1	556	-0.18%
2019/07/26	1	35.15	2	35.80	35.20	-1	517	-0.19%
2019/07/25	0	0.00	8	33.56	34.55	-8	430	-1.86%
2019/07/24	0	0.00	1	30.50	31.45	-1	335	-0.30%
2019/07/23	0	0.00	3	29.20	29.45	-3	300	-1.00%
2019/07/22	0	0.00	8	27.48	28.60	-8	277	-2.89%
2019/07/16	0	0.00	12	27.05	27.30	-12	240	-5.00%
2019/07/12	0	0.00	2	27.40	27.20	-2	242	-0.82%
2019/07/11	0	0.00	2	26.60	27.15	-2	239	-0.84%
2019/07/09	4	27.45	1	27.65	27.05	3	230	1.30%
2019/07/08	1	28.95	7	29.46	29.30	-6	225	-2.66%
2019/07/05	6	29.60	2	30.30	29.90	4	210	1.90%
2019/07/04	15	29.95	1	29.50	30.00	14	205	6.82%
2019/07/03	4	29.61	4	29.84	29.75	0	185	0.00%
2019/07/02	0	0.00	6	27.24	28.35	-6	136	-4.40%
2019/06/27	0	0.00	1	25.60	25.60	-1	101	-0.98%
2019/06/13	0	0.00	3	25.10	25.30	-3	100	-2.99%
2019/05/27	2	24.90	0	0.00	24.90	2	119	1.68%
2019/05/14	0	0.00	0.1	25.30	25.50	-0.1	123	-0.06%
2019/05/07	0	0.00	8	25.93	25.65	-8	120	-6.66%
2019/04/26	1	24.90	0	0.00	25.00	1	109	0.91%
2019/04/24	0	0.00	2	25.10	24.95	-2	108	-1.85%
2019/04/10	4	24.45	0	0.00	24.25	4	97	4.10%
2019/04/01	2	24.50	0	0.00	24.40	2	92	2.15%
2019/03/20	2	24.90	0	0.00	24.95	2	99	2.02%
2019/03/12	2	25.15	0	0.00	25.05	2	106	1.87%
2019/03/08	1	26.00	0	0.00	25.95	1	103	0.97%
2019/03/05	1	26.05	0	0.00	26.05	1	101	0.98%
2019/03/04	0	0.00	2	26.30	26.30	-2	100	-1.99%
2019/02/26	2	25.50	0	0.00	25.40	2	86	2.30%
2019/02/14	0	0.00	2	25.35	25.30	-2	84	-2.37%
2019/01/25	0	0.00	5	24.40	24.45	-5	84	-5.95%
2019/01/22	1	24.40	0	0.00	24.15	1	89	1.12%
2019/01/18	1.4	24.32	0	0.00	24.25	1.4	95	1.47%
2019/01/15	1	24.60	0	0.00	24.65	1	105	0.95%
2019/01/03	0.2	24.85	0	0.00	25.00	0.2	122	0.16%
2018/12/12	0	0.00	2	25.20	25.10	-2	149	-1.34%
2018/12/11	3	24.50	0	0.00	24.65	3	147	2.03%
2018/12/10	3	24.55	2	24.75	24.65	1	147	0.68%
2018/12/07	2	23.60	0	0.00	23.70	2	144	1.38%
2018/12/05	1	23.70	0	0.00	23.60	1	145	0.69%
2018/12/03	0.2	23.10	0	0.00	23.25	0.2	148	0.14%
2018/11/29	1	22.80	0	0.00	22.70	1	152	0.66%
2018/10/15	0	0.00	0.4	23.45	23.40	-0.4	216	-0.18%
2018/10/11	0	0.00	1	24.25	24.15	-1	211	-0.47%
2018/09/14	0	0.00	2	27.90	27.90	-2	243	-0.82%
2018/09/10	0	0.00	2	27.85	27.85	-2	247	-0.81%
2018/09/05	0	0.00	2	28.05	28.45	-2	265	-0.75%
2018/08/24	0	0.00	1	24.65	24.95	-1	258	-0.39%
2018/08/20	0	0.00	1	25.35	25.35	-1	287	-0.35%
2018/08/16	0	0.00	2	23.60	24.00	-2	284	-0.70%
2018/08/13	0	0.00	3	23.70	24.20	-3	290	-1.03%
2018/08/06	2	25.60	1	25.55	25.60	1	274	0.36%
2018/08/03	2	25.80	0	0.00	25.70	2	276	0.72%
2018/08/02	1	25.95	1	26.20	25.85	0	279	0.00%
2018/07/17	0	0.00	2	25.40	26.55	-2	362	-0.55%
2018/07/09	0	0.00	8	24.25	24.75	-8	370	-2.16%
2018/07/05	0	0.00	6	26.00	25.95	-6	387	-1.55%
2018/06/25	0	0.00	10	30.15	30.40	-10	365	-2.74%
2018/06/21	0	0.00	1	31.00	30.90	-1	362	-0.28%
2018/06/20	3	31.00	5	31.25	31.00	-2	366	-0.55%
2018/06/19	8	31.43	0	0.00	31.40	8	381	2.09%
2018/06/15	0	0.00	2	31.60	31.50	-2	386	-0.52%
2018/05/30	2	31.00	2	31.00	30.60	0	399	0.00%
2018/05/25	0	0.00	15	32.63	32.60	-15	378	-3.97%
2018/05/22	3	33.20	0	0.00	33.25	3	375	0.80%
2018/05/18	0	0.00	7	33.70	33.80	-7	368	-1.90%
2018/05/17	1	33.70	0	0.00	33.80	1	375	0.27%
2018/05/15	2	34.00	0	0.00	34.25	2	377	0.53%
2018/05/14	0	0.00	2	34.60	34.45	-2	389	-0.51%
2018/05/02	1	34.85	0	0.00	34.80	1	382	0.26%
2018/04/25	1	38.35	0	0.00	38.35	1	341	0.29%
2018/04/23	0	0.00	2	38.50	38.60	-2	343	-0.58%
2018/04/13	0	0.00	7	38.70	38.50	-7	334	-2.09%
2018/04/11	3	38.75	0	0.00	38.50	3	332	0.90%
2018/04/10	1	39.40	0	0.00	39.45	1	308	0.32%
2018/03/23	7	39.81	0	0.00	39.95	7	316	2.21%
2018/03/22	3.1	40.45	0	0.00	40.30	3.1	316	0.98%
2018/03/21	0	0.00	7	41.60	41.55	-7	298	-2.34%
2018/03/20	0	0.00	1	41.30	41.50	-1	292	-0.34%
2018/03/15	0	0.00	6	40.92	41.30	-6	274	-2.18%
2018/03/14	2	39.95	0	0.00	40.10	2	271	0.74%
2018/03/13	0	0.00	1	39.90	39.95	-1	272	-0.37%
2018/03/12	2	39.75	0	0.00	39.75	2	272	0.73%
2018/03/07	5	39.45	0	0.00	39.40	5	288	1.74%
2018/03/06	2	39.40	0	0.00	39.40	2	297	0.67%
2018/03/01	1	39.80	0	0.00	39.90	1	300	0.33%
2018/02/22	2	39.80	0	0.00	40.00	2	306	0.65%
2018/02/09	1	39.00	0	0.00	39.05	1	313	0.32%
2018/02/07	3	39.90	9	39.90	39.90	-6	315	-1.90%
2018/02/06	1	39.80	18	39.80	39.70	-17	316	-5.37%
2018/02/05	0	0.00	44	40.24	40.95	-44	309	-14.20%
2018/02/01	0	0.00	2	40.05	40.15	-2	318	-0.63%
2018/01/31	26	40.12	0	0.00	39.95	26	332	7.83%
2018/01/29	5	40.50	0	0.00	40.40	5	477	1.05%
2018/01/26	3	40.65	6	40.83	40.70	-3	478	-0.63%
2018/01/24	1	40.15	0	0.00	40.45	1	484	0.21%
2018/01/23	4	40.15	0	0.00	40.15	4	491	0.81%
2018/01/19	2	40.15	0	0.00	40.15	2	512	0.39%
2018/01/18	35	40.23	0	0.00	40.15	35	512	6.82%
2018/01/17	2	40.10	5	40.10	40.20	-3	512	-0.58%
2018/01/16	3	40.20	0	0.00	40.20	3	517	0.58%
2018/01/15	2	40.10	0	0.00	40.10	2	525	0.38%
2018/01/11	2	40.20	0	0.00	40.10	2	534	0.37%
2018/01/08	1	40.95	0	0.00	40.70	1	553	0.18%
2018/01/05	0	0.00	1	41.30	41.25	-1	557	-0.18%
2018/01/03	0	0.00	4	41.70	41.65	-4	577	-0.69%
2018/01/02	3	40.80	2	40.80	41.15	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音