協益 (5356)-國泰-台中券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.70
漲跌
▲0.35
漲幅
+0.99%
成交量
509張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	35.45	0	0.00	35.70	2	449	0.45%
2024/04/24	1.5	35.35	5	35.51	35.30	-3.5	440	-0.79%
2024/04/23	0	0.00	3	35.32	35.15	-3	436	-0.69%
2024/04/22	0	0.00	5	34.65	34.60	-5	430	-1.16%
2024/04/19	5	34.68	0	0.00	34.85	5	425	1.17%
2024/04/17	1	35.00	0	0.00	35.05	1	412	0.24%
2024/04/16	2	34.65	0	0.00	34.50	2	413	0.48%
2024/04/15	0	35.70	1	35.70	35.65	-1	408	-0.24%
2024/04/12	0	0.00	1	35.35	35.70	-1	406	-0.25%
2024/04/11	0	0.00	0	35.10	35.20	0	400	0.00%
2024/04/10	3.1	35.32	4	35.20	35.35	-0.9	401	-0.21%
2024/04/09	1	36.60	1	36.70	36.75	0	383	0.00%
2024/04/08	0	37.00	6	37.10	37.00	-6	377	-1.59%
2024/04/03	8	36.70	6	36.83	36.90	2	368	0.54%
2024/04/02	5	36.20	3	36.27	36.30	2	354	0.56%
2024/04/01	0	0.00	0	35.20	35.10	0	336	0.00%
2024/03/29	2	34.78	0	0.00	34.90	2	324	0.62%
2024/03/28	0	35.20	0	35.00	35.10	0	319	0.00%
2024/03/27	1	34.75	1	34.90	35.05	0	315	0.00%
2024/03/26	1	34.70	1	34.85	34.90	0	306	0.00%
2024/03/25	2	34.95	0	0.00	35.00	2	297	0.67%
2024/03/22	0.2	34.40	0	0.00	34.40	0.2	288	0.05%
2024/03/21	1	34.35	0	34.15	34.15	1	284	0.34%
2024/03/20	0	33.33	1	33.40	33.45	-1	277	-0.36%
2024/03/19	0	33.16	0	0.00	33.10	0	272	0.00%
2024/03/18	0	32.86	1	32.60	32.85	-1	269	-0.37%
2024/03/15	0	32.52	0	32.05	32.20	0	263	0.00%
2024/03/14	1	32.20	0	0.00	32.00	1	271	0.37%
2024/03/13	1	31.55	13	32.07	32.35	-12	267	-4.48%
2024/03/12	0	0.00	0	33.80	33.90	0	248	0.00%
2024/03/11	0	0.00	3	33.45	33.75	-3	241	-1.24%
2024/03/08	1	34.40	6	33.68	33.70	-5	230	-2.17%
2024/03/07	0	0.00	10	35.30	34.80	-10	222	-4.50%
2024/03/06	1	34.85	0	0.00	35.00	1	213	0.47%
2024/03/05	1	34.25	2	34.25	34.25	-1	202	-0.49%
2024/03/04	1	34.20	0	0.00	34.20	1	196	0.51%
2024/03/01	3	34.22	0	0.00	34.15	3	193	1.55%
2024/02/29	2	33.90	1	34.00	33.95	1	185	0.54%
2024/02/27	2	33.08	0	0.00	33.20	2	179	1.12%
2024/02/26	0	33.10	0	0.00	33.10	0	176	0.00%
2024/02/23	1	33.25	0	0.00	33.15	1	171	0.58%
2024/02/22	1	33.25	1	33.20	33.15	0	169	0.00%
2024/02/21	0	0.00	3	33.00	33.00	-3	166	-1.81%
2024/02/20	1	33.15	0	0.00	33.10	1	161	0.62%
2024/02/19	6	32.90	8	32.93	33.20	-2	157	-1.27%
2024/02/16	1	32.50	10	31.35	32.60	-9	148	-6.05%
2024/02/15	2	31.20	2	31.23	31.05	0	138	0.00%
2024/02/05	1	30.30	0	0.00	30.50	1	134	0.75%
2024/02/01	0	30.50	5	30.50	30.50	-5	130	-3.84%
2024/01/29	1	30.30	7	30.30	30.30	-6	126	-4.76%
2024/01/22	1	30.00	0	0.00	30.00	1	128	0.78%
2024/01/10	0	30.10	0	0.00	30.10	0	121	0.00%
2024/01/02	0	0.00	0	30.00	30.35	0	105	0.00%
2023/12/20	0	0.00	0.5	29.95	30.00	-0.5	120	-0.41%
2023/12/18	0	29.85	0.1	29.85	30.00	-0.1	125	-0.06%
2023/12/13	0	29.85	0	0.00	29.75	0	120	0.00%
2023/12/11	0	0.00	0.1	29.95	29.80	-0.1	121	-0.10%
2023/12/08	0	0.00	0.1	28.95	28.95	-0.1	112	-0.06%
2023/12/01	0	28.50	0	0.00	28.80	0	113	0.00%
2023/11/22	0	28.75	0	0.00	28.70	0	126	0.00%
2023/11/21	0.1	28.51	0	0.00	28.60	0.1	132	0.08%
2023/11/03	0	29.20	0.2	28.95	29.20	-0.2	169	-0.09%
2023/11/01	0	0.00	1.2	30.77	29.10	-1.2	172	-0.67%
2023/10/31	0	28.15	0	0.00	28.20	0	164	0.00%
2023/10/30	0	0.00	0.2	28.10	28.15	-0.2	168	-0.12%
2023/10/24	0	0.00	1	27.85	27.85	-1	186	-0.54%
2023/10/16	0	28.25	0	0.00	28.20	0	210	0.00%
2023/10/04	0	28.35	0	0.00	28.85	0	248	0.00%
2023/09/26	0	29.55	0	0.00	29.35	0	287	0.00%
2023/09/22	0.1	29.40	12	29.25	29.55	-11.9	310	-3.83%
2023/09/13	1	28.55	0	0.00	28.55	1	368	0.27%
2023/09/12	1	28.25	0	0.00	28.15	1	373	0.27%
2023/09/04	0	27.95	0	0.00	27.75	0	416	0.01%
2023/08/25	5	27.35	0	0.00	27.35	5	448	1.11%
2023/08/23	1	27.50	1	27.45	27.80	0	453	0.00%
2023/08/22	5	27.73	0	0.00	27.75	5	455	1.10%
2023/08/16	0	26.00	0	0.00	26.50	0	465	0.00%
2023/08/14	1	26.20	0	0.00	26.30	1	484	0.21%
2023/08/10	0	0.00	0	26.70	26.85	0	505	0.00%
2023/08/08	0	0.00	2	28.30	28.05	-2	521	-0.38%
2023/07/31	0	0.00	1	29.90	29.55	-1	725	-0.14%
2023/07/25	1	31.10	0	30.75	31.05	1	739	0.13%
2023/07/21	1	30.15	0	0.00	30.30	1	730	0.14%
2023/07/19	0	0.00	0	29.50	29.70	0	721	0.00%
2023/07/18	0	0.00	0.1	29.25	29.25	-0.1	718	-0.01%
2023/07/17	0	0.00	2	29.18	29.40	-2	715	-0.28%
2023/07/13	2	29.23	1	29.40	29.15	1	704	0.14%
2023/07/12	0	30.45	4	30.46	30.40	-4	698	-0.57%
2023/07/11	0	0.00	0.1	30.35	30.30	-0.1	685	-0.01%
2023/07/10	0	0.00	1.1	30.70	30.55	-1.1	679	-0.16%
2023/07/07	0	31.45	0	0.00	31.55	0	669	0.00%
2023/07/06	0	0.00	5.1	31.48	31.55	-5.1	663	-0.76%
2023/07/05	0	0.00	8	31.45	31.50	-8	655	-1.22%
2023/07/04	0	0.00	1	32.00	32.20	-1	644	-0.16%
2023/07/03	1	32.10	1.2	32.22	32.45	-0.2	632	-0.03%
2023/06/30	1	31.70	5.1	31.45	31.70	-4.1	613	-0.67%
2023/06/29	2	31.23	1	31.50	31.25	1	599	0.17%
2023/06/28	18	31.07	7.4	31.49	30.70	10.6	589	1.80%
2023/06/26	0.1	30.60	3	30.37	30.60	-2.9	570	-0.51%
2023/06/21	5	30.24	6.1	30.37	30.50	-1.1	566	-0.20%
2023/06/20	3	30.45	3	30.55	30.50	0	561	0.00%
2023/06/19	14.5	30.92	9.4	30.73	30.70	5.1	552	0.92%
2023/06/16	5	29.00	7.3	29.05	29.10	-2.3	522	-0.44%
2023/06/15	2	29.00	20	28.95	29.00	-18	516	-3.49%
2023/06/14	17	28.58	15	28.72	28.65	2	508	0.39%
2023/06/13	0	0.00	0.2	28.50	28.50	-0.2	503	-0.04%
2023/06/12	15	28.72	4	28.45	28.30	11	498	2.21%
2023/06/09	11.3	28.91	23.5	28.85	29.15	-12.2	485	-2.52%
2023/06/08	0	0.00	21	28.48	28.55	-21	469	-4.48%
2023/06/07	1	28.45	10	28.55	28.45	-9	463	-1.94%
2023/06/06	0	0.00	0	28.20	28.45	0	455	0.00%
2023/06/05	0	0.00	0	28.25	28.25	0	450	0.00%
2023/06/02	5	28.25	14	28.25	28.20	-9	444	-2.03%
2023/06/01	9	28.10	7	28.13	28.10	2	438	0.46%
2023/05/31	0	0.00	55	27.81	27.85	-55	431	-12.74%
2023/05/30	0	0.00	0	27.70	27.80	0	428	0.00%
2023/05/25	2	26.90	2	27.60	27.60	0	413	0.00%
2023/05/24	6	26.93	3.1	27.07	26.90	2.9	405	0.72%
2023/05/23	0	0.00	4	27.31	27.35	-4	395	-1.01%
2023/05/22	10	27.30	0	0.00	27.40	10	391	2.55%
2023/05/19	11	27.30	2	27.55	27.20	9	388	2.32%
2023/05/18	4	27.94	0.1	27.85	27.85	3.9	376	1.04%
2023/05/17	2	27.88	1.1	27.94	27.95	0.9	368	0.24%
2023/05/16	30	28.00	11	28.09	27.95	19	357	5.32%
2023/05/15	16	27.87	25	27.99	27.90	-9	338	-2.66%
2023/05/12	10	27.50	5.1	27.40	27.60	4.9	319	1.54%
2023/05/11	9	27.76	3.1	27.30	27.35	5.9	311	1.90%
2023/05/10	20.2	27.00	17	27.20	27.50	3.2	292	1.08%
2023/05/09	5	27.74	17.1	27.74	27.90	-12.1	256	-4.71%
2023/05/08	17	26.97	14.1	27.48	27.15	2.9	213	1.36%
2023/05/05	41	27.42	31.1	27.54	27.25	9.9	194	5.10%
2023/05/04	0	0.00	0	26.50	26.50	0	89	0.00%
2023/05/03	0	0.00	7	24.10	24.10	-7	70	-9.97%
2023/04/27	0	21.85	0	0.00	21.95	0	57	0.00%
2023/04/25	0	21.88	0	0.00	21.75	0	57	0.00%
2023/04/18	5.6	22.14	4	21.99	22.15	1.6	52	3.05%
2023/04/17	0	22.05	0	0.00	21.85	0	50	0.00%
2023/04/14	0	0.00	0	21.90	21.95	0	49	0.00%
2023/04/13	0	22.00	0	21.90	22.05	0	49	0.00%
2023/04/12	0.4	22.01	0	0.00	22.10	0.4	48	0.85%
2023/04/11	1.1	21.91	0	0.00	21.90	1.1	47	2.24%
2023/04/10	0	22.10	1	21.85	21.85	-1	46	-2.08%
2023/04/07	0.1	22.00	0	0.00	21.90	0.1	46	0.26%
2023/04/06	0	22.04	0	22.00	21.95	0	46	0.08%
2023/03/31	0	21.89	2	21.83	22.00	-2	46	-4.26%
2023/03/30	0.1	21.69	0	21.80	21.60	0.1	45	0.14%
2023/03/29	0	21.76	0	21.75	21.50	0	45	0.01%
2023/03/28	2	21.58	2	21.65	21.65	0	45	0.08%
2023/03/27	0	21.68	15	21.65	21.65	-15	47	-31.34%
2023/03/24	0	0.00	1	21.60	21.60	-1	47	-2.10%
2023/03/23	15	21.35	0	0.00	21.35	15	48	30.77%
2023/03/20	0	21.55	0	0.00	21.15	0	50	0.00%
2023/03/16	0	21.40	0	0.00	21.25	0	50	0.00%
2023/03/14	0	21.25	0	0.00	21.55	0	49	0.08%
2023/03/08	0	0.00	1	21.75	21.75	-1	48	-2.07%
2023/03/06	0	21.45	0	0.00	21.65	0	47	0.01%
2023/03/03	0	21.80	0	0.00	21.65	0	47	0.00%
2023/03/02	0	21.72	0	0.00	21.65	0	47	0.01%
2023/03/01	1	21.70	0	0.00	21.65	1	45	2.19%
2023/02/24	0	21.67	0	0.00	21.50	0	45	0.01%
2023/02/23	0	21.70	0	0.00	21.65	0	45	0.00%
2023/02/22	0	0.00	1	21.60	21.60	-1	45	-2.19%
2023/02/21	0	21.25	0	0.00	21.15	0	44	0.00%
2023/02/17	1	20.80	0.2	20.81	20.95	0.8	44	1.87%
2023/02/15	0	0.00	0	20.80	20.90	0	50	-0.06%
2023/02/14	0	0.00	0.2	20.85	20.80	-0.2	50	-0.40%
2023/02/13	0	20.80	0	0.00	20.85	0	50	0.00%
2023/02/09	0.1	20.93	2	20.90	20.90	-1.9	49	-3.86%
2023/02/08	1	20.75	0.1	20.83	20.85	0.9	49	1.81%
2023/02/07	0	21.60	0	0.00	20.80	0	49	0.00%
2023/02/06	0	0.00	0.1	20.80	20.80	-0.1	50	-0.20%
2023/01/31	1	20.55	0	0.00	20.60	1	48	2.07%
2023/01/17	0	21.10	0	0.00	20.45	0	46	0.00%
2023/01/13	0	0.00	0	20.60	20.45	0	47	-0.03%
2023/01/12	0	20.80	0	0.00	20.55	0	48	0.00%
2023/01/10	1	20.35	0	0.00	20.50	1	47	2.09%
2023/01/09	3	20.52	0	0.00	20.65	3	48	6.23%
2023/01/04	1	20.65	0	0.00	20.70	1	51	1.92%
2023/01/03	0	0.00	0	20.65	20.65	0	54	-0.01%
2022/12/30	0	20.60	0	0.00	20.65	0	55	0.00%
2022/12/29	0	0.00	0	20.90	20.75	0	55	-0.04%
2022/12/27	0	22.00	0	0.00	20.60	0	57	0.00%
2022/12/23	1	20.55	0	0.00	20.55	1	57	1.74%
2022/12/21	0	20.15	0	0.00	20.10	0	58	0.07%
2022/12/19	1	20.40	0	0.00	20.35	1	59	1.67%
2022/12/15	0.6	20.60	0.7	20.60	20.70	-0.2	58	-0.31%
2022/12/14	0	0.00	0.3	20.50	20.60	-0.3	57	-0.43%
2022/12/12	1	20.40	0	20.60	20.35	1	57	1.68%
2022/12/05	0	0.00	0.1	20.80	20.70	-0.1	58	-0.10%
2022/12/02	0	0.00	0.1	20.59	20.60	-0.1	58	-0.24%
2022/12/01	0	0.00	5.4	20.48	20.50	-5.4	58	-9.16%
2022/11/30	0	0.00	6.3	20.47	20.35	-6.3	58	-10.82%
2022/11/28	0	0.00	0.1	21.00	19.90	-0.1	59	-0.22%
2022/11/24	1	20.05	0	0.00	20.05	1	61	1.64%
2022/11/16	12	19.97	0	0.00	19.90	12	63	18.82%
2022/11/15	0	20.90	15	19.85	19.95	-15	66	-22.60%
2022/11/11	15	19.75	5	19.95	19.70	10	69	14.44%
2022/11/07	5	19.65	0	0.00	19.70	5	73	6.88%
2022/11/02	0	0.00	0	19.85	19.50	0	74	0.00%
2022/10/31	1	19.35	0.1	19.45	19.35	0.9	75	1.20%
2022/10/27	0	19.75	0	0.00	19.80	0	74	0.01%
2022/10/24	1	19.75	0	0.00	19.80	1	77	1.29%
2022/10/20	0	0.00	0.1	19.70	19.80	-0.1	78	-0.13%
2022/10/14	0	0.00	0.1	20.00	20.15	-0.1	78	-0.17%
2022/10/11	1	21.50	0	0.00	21.35	1	77	1.29%
2022/10/05	0	21.70	1	21.55	21.70	-1	76	-1.31%
2022/10/04	0	0.00	0.1	21.80	21.65	-0.1	76	-0.09%
2022/09/30	0	0.00	4	21.44	22.00	-4	76	-5.20%
2022/09/26	2	21.75	0	0.00	21.80	2	79	2.52%
2022/09/20	0	22.75	0	0.00	22.25	0	79	0.00%
2022/09/19	0	22.50	0	0.00	22.20	0	80	0.00%
2022/09/13	0.1	22.25	0	0.00	22.25	0.1	82	0.12%
2022/09/06	2	22.05	0	0.00	22.15	2	84	2.38%
2022/09/05	0	0.00	2	22.25	22.20	-2	84	-2.38%
2022/09/01	0	22.20	0	0.00	22.20	0	83	0.04%
2022/08/31	0	22.10	0	0.00	22.20	0	81	0.00%
2022/08/29	0	22.50	0	0.00	22.20	0	79	0.00%
2022/08/26	1	22.35	0	0.00	22.35	1	78	1.27%
2022/08/25	0.1	22.45	0	0.00	22.25	0.1	78	0.13%
2022/08/22	0	24.35	0	0.00	22.15	0	76	0.00%
2022/08/17	0	22.40	0	0.00	22.30	0	67	0.00%
2022/08/12	2	22.30	0	0.00	22.50	2	62	3.20%
2022/08/11	2	22.40	0	0.00	22.45	2	60	3.29%
2022/08/09	2	22.40	0	22.45	22.45	2	60	3.31%
2022/08/05	2	22.40	0	0.00	22.45	2	63	3.15%
2022/08/02	1	22.60	0	0.00	22.65	1	66	1.51%
2022/08/01	0	22.65	1	22.60	22.65	-1	66	-1.50%
2022/07/28	0	23.85	0	0.00	22.60	0	65	0.00%
2022/07/27	0	23.85	0	0.00	22.50	0	65	0.00%
2022/07/21	0	22.35	0	0.00	22.25	0	73	0.00%
2022/07/08	0.1	23.15	0	0.00	23.35	0.1	83	0.06%
2022/07/06	0	0.00	6	22.65	23.20	-6	90	-6.62%
2022/07/04	0	0.00	5	22.94	22.90	-5	95	-5.21%
2022/07/01	0	0.00	1	23.10	23.45	-1	98	-1.01%
2022/06/29	1	23.50	0	0.00	23.40	1	100	1.00%
2022/06/23	0	0.00	24	23.50	23.40	-24	103	-23.14%
2022/06/20	0.1	23.20	0	0.00	23.60	0.1	105	0.09%
2022/06/15	0	0.00	0	24.05	24.30	0	108	0.00%
2022/06/13	0	24.15	0	0.00	24.40	0	113	0.00%
2022/06/07	1	24.30	0	0.00	24.35	1	117	0.85%
2022/06/01	0.1	24.70	0	0.00	24.40	0.1	125	0.04%
2022/05/26	2	23.90	0	0.00	23.85	2	131	1.52%
2022/05/19	1	23.30	0	0.00	23.70	1	145	0.69%
2022/05/12	3	23.20	0	0.00	23.50	3	145	2.06%
2022/05/03	1	23.70	0	0.00	24.00	1	157	0.65%
2022/04/27	0	23.10	0	0.00	23.45	0	164	0.02%
2022/04/26	2	23.90	0	0.00	23.70	2	157	1.29%
2022/04/22	1	24.50	0	0.00	24.60	1	154	0.65%
2022/04/21	1	24.70	0	0.00	24.70	1	160	0.62%
2022/04/19	0.2	24.55	0	0.00	24.60	0.2	170	0.13%
2022/04/18	2	24.50	0	0.00	24.50	2	173	1.15%
2022/04/14	0	25.00	0	0.00	24.90	0	179	0.02%
2022/04/13	1	24.40	0	0.00	24.75	1	182	0.55%
2022/04/12	4.1	24.37	0	0.00	24.60	4.1	185	2.21%
2022/04/11	3.1	24.98	0	0.00	24.95	3.1	184	1.67%
2022/04/08	2.1	25.65	3	25.60	25.60	-0.9	185	-0.48%
2022/04/07	4.1	25.73	0	0.00	25.65	4.1	190	2.14%
2022/04/06	0	26.11	0	0.00	25.90	0	193	0.02%
2022/04/01	0	26.15	0	0.00	26.00	0	198	0.01%
2022/03/31	0	26.25	1	26.05	26.10	-1	202	-0.49%
2022/03/30	1	26.15	1	26.10	26.10	0	208	0.00%
2022/03/29	0	26.88	2	26.50	26.30	-2	214	-0.93%
2022/03/21	0	26.50	0	0.00	26.50	0	332	0.00%
2022/03/17	0	26.50	0	0.00	26.60	0	439	0.01%
2022/03/16	1	26.65	0	0.00	26.55	1	530	0.19%
2022/03/15	2	26.63	0	0.00	26.60	2	688	0.29%
2022/03/11	0.2	27.15	0	0.00	27.00	0.2	980	0.02%
2022/03/10	0	0.00	1	26.95	26.90	-1	1,064	-0.09%
2022/03/09	1	26.70	0	0.00	26.70	1	1,204	0.08%
2022/03/08	3.1	26.55	0	0.00	26.45	3.1	1,252	0.24%
2022/03/04	0	27.30	0	0.00	27.15	0	1,247	0.00%
2022/03/03	0	0.00	1	27.20	27.10	-1	1,247	-0.08%
2022/03/01	0	27.15	0	0.00	27.25	0	1,247	0.00%
2022/02/25	2	26.83	0	0.00	26.80	2	1,245	0.16%
2022/02/24	2	26.98	0	0.00	27.05	2	1,242	0.16%
2022/02/23	0	0.00	1.1	27.56	27.60	-1.1	1,240	-0.09%
2022/02/22	0	0.00	1	27.60	27.65	-1	1,241	-0.08%
2022/02/21	1	27.75	0.1	27.65	27.75	0.9	1,239	0.07%
2022/02/18	0	27.35	0	0.00	27.25	0	1,237	0.00%
2022/02/14	0	27.45	0	0.00	27.10	0	1,241	0.00%
2022/02/11	0	27.50	0	0.00	27.20	0	1,240	0.00%
2022/02/10	0	27.70	0	27.35	27.30	0	1,238	0.00%
2022/02/09	0	27.55	0	27.59	27.30	0	1,237	0.00%
2022/02/08	10	27.15	0	0.00	27.10	10	1,235	0.81%
2022/02/07	1	26.81	0	0.00	27.30	1	1,234	0.08%
2022/01/26	2.1	26.43	0	0.00	26.40	2.1	1,232	0.17%
2022/01/25	2	26.48	0	0.00	26.45	2	1,230	0.16%
2022/01/24	5	26.58	0.1	26.40	26.70	4.9	1,228	0.40%
2022/01/21	1.1	26.90	0	0.00	26.90	1.1	1,225	0.09%
2022/01/19	0.1	27.13	0	27.20	27.20	0.1	1,220	0.01%
2022/01/18	0	27.25	0.1	27.36	27.35	-0.1	1,220	-0.01%
2022/01/13	0	27.20	1	27.10	27.10	-1	1,210	-0.08%
2022/01/12	4.4	27.24	1	27.10	27.10	3.4	1,208	0.28%
2022/01/11	3	27.67	1	27.70	27.65	2	1,199	0.16%
2022/01/10	0	0.00	0.2	27.90	28.00	-0.2	1,196	-0.01%
2022/01/07	1	27.55	0	0.00	27.65	1	1,194	0.08%
2022/01/05	1	28.20	6	28.06	28.30	-5	1,181	-0.43%
2022/01/04	3	28.30	0	0.00	28.05	3	1,177	0.25%
2022/01/03	4	28.21	5	28.29	28.20	-1	1,171	-0.09%
2021/12/30	0	28.50	0	0.00	28.50	0	1,165	0.00%
2021/12/29	10	28.25	2	28.18	28.40	8	1,158	0.69%
2021/12/28	1	28.25	0	0.00	28.05	1	1,154	0.09%
2021/12/27	1	28.10	2	28.30	28.10	-1	1,149	-0.08%
2021/12/24	4	28.09	3	28.23	28.15	1	1,145	0.09%
2021/12/23	7	28.07	1	27.90	28.10	6	1,139	0.53%
2021/12/22	2	28.43	3	28.37	28.00	-1	1,132	-0.09%
2021/12/21	2.1	28.13	1	28.10	28.00	1.1	1,124	0.09%
2021/12/20	20.1	28.59	1.1	28.20	28.10	19	1,116	1.70%
2021/12/17	19	29.39	1	29.00	28.90	18	1,093	1.65%
2021/12/16	4	29.09	5	28.77	28.85	-1	1,076	-0.10%
2021/12/15	4	29.30	2.4	29.07	29.30	1.6	1,051	0.15%
2021/12/14	10.1	30.78	2.3	30.90	30.05	7.8	1,010	0.77%
2021/12/13	8.1	33.40	15	33.71	33.35	-6.9	942	-0.73%
2021/12/10	15	33.55	10.2	33.68	33.05	4.8	898	0.53%
2021/12/09	24.1	32.96	20.2	33.18	32.05	3.9	802	0.48%
2021/12/08	14	33.43	20.9	33.11	34.15	-6.9	644	-1.07%
2021/12/07	20.1	31.13	19	31.05	31.05	1.1	403	0.26%
2021/12/06	10.2	30.83	10.2	30.89	30.25	0	351	0.01%
2021/12/03	37.3	30.01	37.2	30.14	30.85	0.1	267	0.04%
2021/12/02	2	27.58	6.2	26.94	28.70	-4.2	127	-3.30%
2021/12/01	0	0.00	1	25.85	26.10	-1	79	-1.26%
2021/11/30	0	25.70	0	0.00	25.70	0	78	0.04%
2021/11/29	0	25.60	0	0.00	25.70	0	77	0.03%
2021/11/26	0.1	25.90	0	0.00	25.85	0.1	76	0.10%
2021/11/25	5	25.85	0	0.00	25.90	5	76	6.55%
2021/11/24	0	0.00	1	25.90	25.90	-1	76	-1.30%
2021/11/23	4	26.00	1	26.05	26.00	3	76	3.92%
2021/11/22	0	26.10	0	0.00	26.05	0	76	0.03%
2021/11/18	0.1	26.10	0	0.00	25.90	0.1	73	0.11%
2021/11/17	2	25.88	0	0.00	25.90	2	72	2.79%
2021/11/16	3.1	25.98	0	0.00	25.95	3.1	72	4.22%
2021/11/15	12	26.00	0	0.00	26.05	12	71	16.69%
2021/11/12	5	26.05	0	0.00	26.10	5	71	6.96%
2021/11/09	0	0.00	2	26.40	26.40	-2	84	-2.37%
2021/11/05	0.2	26.35	0	0.00	26.40	0.2	89	0.21%
2021/11/03	0.1	26.15	0	0.00	26.30	0.1	97	0.10%
2021/11/01	5	26.00	2	26.20	26.15	3	98	3.04%
2021/10/29	5	26.23	1	26.20	26.15	4	99	4.03%
2021/10/26	0.1	26.10	1	26.10	26.05	-0.9	101	-0.89%
2021/10/25	0	26.10	0	0.00	26.05	0	101	0.02%
2021/10/22	1	26.00	0	0.00	26.05	1	104	0.98%
2021/10/21	4	26.05	0	0.00	26.00	4	106	3.76%
2021/10/18	0	26.10	0	0.00	26.05	0	111	0.02%
2021/10/15	0	0.00	1	26.00	26.10	-1	114	-0.87%
2021/10/13	0.1	26.00	0	0.00	25.85	0.1	121	0.08%
2021/10/12	0	0.00	1	26.00	25.95	-1	123	-0.81%
2021/10/08	0	26.10	1	26.05	26.00	-1	126	-0.77%
2021/10/07	0	25.85	0	0.00	26.05	0	131	0.02%
2021/10/06	1	25.75	4	25.85	25.70	-3	136	-2.17%
2021/10/05	0.1	26.05	0	0.00	25.85	0.1	139	0.07%
2021/10/04	1	25.70	0	0.00	25.70	1	142	0.71%
2021/10/01	3	25.78	0	0.00	25.75	3	149	2.01%
2021/09/30	1	25.95	0	0.00	25.95	1	167	0.60%
2021/09/29	3	25.99	14	26.00	26.10	-11	188	-5.81%
2021/09/27	3	26.07	0	0.00	26.10	3	207	1.47%
2021/09/24	0	26.40	0	0.00	26.05	0	211	0.01%
2021/09/23	0	26.15	0	0.00	26.05	0	214	0.01%
2021/09/22	0.1	26.25	0	0.00	26.00	0.1	218	0.02%
2021/09/17	1	26.20	0	0.00	26.10	1	221	0.45%
2021/09/13	1.1	26.24	0	0.00	26.25	1.1	244	0.45%
2021/09/10	0.2	26.35	0	0.00	26.25	0.2	248	0.08%
2021/09/09	0.1	26.00	0	0.00	26.15	0.1	250	0.04%
2021/09/06	10	26.60	0	0.00	26.50	10	260	3.85%
2021/09/01	1	26.30	0	0.00	26.35	1	267	0.37%
2021/08/30	2	26.40	0	0.00	26.45	2	271	0.74%
2021/08/27	0	0.00	2	26.20	26.10	-2	271	-0.74%
2021/08/26	0.1	26.15	0	0.00	26.05	0.1	273	0.04%
2021/08/23	0.2	26.00	0	0.00	25.90	0.2	279	0.07%
2021/08/18	0.2	25.90	1	25.70	26.10	-0.8	286	-0.28%
2021/08/17	2.2	25.96	0	0.00	26.00	2.2	285	0.77%
2021/08/13	0.2	26.23	0	0.00	26.45	0.2	281	0.07%
2021/08/12	1.2	26.47	0	0.00	26.40	1.2	277	0.42%
2021/08/10	1.1	26.86	0	0.00	26.80	1.1	279	0.39%
2021/08/09	1.1	26.91	0	0.00	26.85	1.1	285	0.39%
2021/08/05	0	27.30	0	0.00	27.20	0	288	0.01%
2021/08/04	0.1	27.40	0	0.00	27.40	0.1	300	0.03%
2021/08/03	0.2	27.30	0	0.00	27.30	0.2	305	0.07%
2021/08/02	0	0.00	2	27.25	27.25	-2	309	-0.65%
2021/07/28	3.5	27.14	0	0.00	27.25	3.5	317	1.10%
2021/07/27	3	27.47	0	0.00	27.40	3	325	0.92%
2021/07/21	0	0.00	4	27.35	27.30	-4	354	-1.13%
2021/07/20	5	27.50	0	0.00	27.50	5	360	1.39%
2021/07/19	3	27.57	1.2	27.54	27.60	1.8	361	0.50%
2021/07/16	0	27.50	3	27.50	27.95	-3	366	-0.81%
2021/07/15	6	27.27	0	0.00	27.25	6	369	1.62%
2021/07/14	3	27.17	0	0.00	27.20	3	375	0.80%
2021/07/13	1.2	27.68	0	0.00	27.55	1.2	380	0.32%
2021/07/12	0.2	28.00	0	0.00	27.85	0.2	379	0.04%
2021/07/09	0.1	28.00	0	0.00	28.05	0.1	380	0.01%
2021/07/08	3	28.07	1	28.20	28.10	2	383	0.52%
2021/07/07	1.2	28.36	4	28.45	28.35	-2.9	387	-0.74%
2021/07/06	15	30.89	1.2	31.09	30.95	13.8	378	3.65%
2021/07/05	3.2	30.66	0	0.00	30.95	3.2	359	0.89%
2021/06/29	2	30.23	0	0.00	30.20	2	361	0.55%
2021/06/28	1	30.30	0	0.00	30.40	1	371	0.27%
2021/06/25	1	30.05	0	0.00	30.05	1	373	0.27%
2021/06/23	2	29.15	0	0.00	29.10	2	369	0.54%
2021/06/22	1	28.90	2	28.90	28.90	-1	368	-0.27%
2021/06/21	1	28.95	0	0.00	28.85	1	368	0.27%
2021/06/15	0	0.00	0	28.90	29.10	0	397	0.00%
2021/06/11	0.1	28.95	0	0.00	29.05	0.1	403	0.02%
2021/06/10	0.1	29.05	0	0.00	29.05	0.1	402	0.01%
2021/06/09	1	29.15	0	0.00	29.15	1	399	0.25%
2021/06/07	1	29.15	0	0.00	29.10	1	401	0.25%
2021/06/03	1	29.35	0	0.00	29.20	1	401	0.25%
2021/05/31	0	0.00	3	29.10	29.10	-3	397	-0.75%
2021/05/28	0.1	28.95	0	0.00	29.15	0.1	397	0.01%
2021/05/24	0	0.00	1	28.70	28.70	-1	399	-0.25%
2021/05/20	0.1	28.25	0	0.00	28.30	0.1	401	0.02%
2021/05/17	0	0.00	1	28.20	27.35	-1	394	-0.25%
2021/05/14	0.2	28.42	0	0.00	28.40	0.2	387	0.04%
2021/05/12	1	28.90	0	0.00	28.35	1	377	0.26%
2021/05/11	2	30.40	0	0.00	29.95	2	365	0.55%
2021/05/04	0.2	30.20	2	30.75	30.40	-1.9	347	-0.53%
2021/05/03	2	31.30	0	31.40	31.35	2	337	0.59%
2021/04/26	0	31.30	0	0.00	31.35	0	307	0.00%
2021/04/23	0	0.00	11	30.95	31.30	-11	301	-3.65%
2021/04/20	0.2	31.15	0	0.00	31.65	0.2	289	0.05%
2021/04/19	0	0.00	0	31.00	31.20	0	284	0.00%
2021/04/16	0	0.00	1	30.80	30.85	-1	275	-0.36%
2021/04/13	0.4	31.00	0	0.00	30.75	0.4	264	0.15%
2021/04/12	0	0.00	1	31.15	31.15	-1	255	-0.39%
2021/04/06	3	30.50	0	0.00	30.60	3	235	1.28%
2021/04/01	5	30.50	0	0.00	30.65	5	232	2.15%
2021/03/30	6	29.87	1.1	29.94	29.95	4.9	210	2.32%
2021/03/29	1.9	29.66	1	29.85	29.80	0.9	207	0.44%
2021/03/24	2	28.83	0	0.00	29.00	2	199	1.00%
2021/03/23	3.2	29.73	0	0.00	29.00	3.2	196	1.61%
2021/03/22	0	29.98	10	29.85	29.75	-10	189	-5.28%
2021/03/18	1	28.80	0	0.00	29.05	1	169	0.59%
2021/03/17	0	28.50	0	0.00	28.35	0	162	0.00%
2021/03/15	0	27.60	0	0.00	27.70	0	153	0.00%
2021/03/12	1	27.35	0.4	27.39	27.45	0.6	152	0.41%
2021/03/05	0	27.45	0	0.00	27.45	0	156	0.03%
2021/03/03	0	0.00	1	27.35	27.40	-1	162	-0.62%
2021/03/02	5	27.45	0	0.00	27.35	5	164	3.03%
2021/02/26	0	27.20	0	0.00	27.45	0	164	0.00%
2021/02/25	0	0.00	1	27.60	27.65	-1	163	-0.61%
2021/02/24	0	27.53	0	0.00	27.50	0	164	0.00%
2021/02/23	0.2	27.40	2	27.35	27.45	-1.8	162	-1.12%
2021/02/22	0	0.00	3	27.25	27.25	-3	159	-1.88%
2021/02/19	0	0.00	2	26.75	27.10	-2	160	-1.25%
2021/02/18	1	26.65	0	0.00	26.70	1	161	0.62%
2021/02/17	0.1	26.35	5	26.45	26.60	-5	161	-3.06%
2021/02/05	0	0.00	0	26.35	26.35	0	162	0.00%
2021/01/25	0.2	26.30	0	0.00	26.45	0.2	161	0.12%
2021/01/20	1	26.25	0	0.00	26.35	1	160	0.62%
2021/01/12	0	0.00	2	27.55	27.35	-2	146	-1.36%
2021/01/11	0	27.55	0	0.00	27.70	0	143	0.00%
2021/01/05	2	27.85	0	0.00	27.90	2	139	1.44%
2020/12/28	0	0.00	6	27.70	27.70	-6	129	-4.64%
2020/12/25	0	27.60	1	27.45	27.55	-1	126	-0.79%
2020/12/24	0	0.00	4	27.60	27.55	-4	124	-3.20%
2020/12/23	0	27.50	0	0.00	27.65	0	122	0.00%
2020/12/14	0	0.00	5	26.95	27.00	-5	114	-4.38%
2020/12/11	1	26.75	0	0.00	26.70	1	114	0.87%
2020/12/10	0	0.00	1	27.10	27.10	-1	112	-0.89%
2020/12/02	0	27.30	0	0.00	27.50	0	100	0.00%
2020/11/24	1	26.70	0	0.00	26.70	1	84	1.19%
2020/11/23	0	26.50	0	26.50	26.55	0	83	0.00%
2020/11/10	0.2	25.90	0	0.00	25.90	0.2	67	0.30%
2020/11/02	0	26.10	0	0.00	26.10	0	69	0.00%
2020/10/14	1	26.40	0	0.00	26.35	1	79	1.26%
2020/10/08	0	26.55	0	0.00	26.60	0	84	0.00%
2020/09/14	0	26.50	0	0.00	26.55	0	120	0.00%
2020/09/07	1	26.70	0	0.00	26.75	1	121	0.83%
2020/09/04	0	26.50	0	0.00	26.75	0	122	0.00%
2020/08/17	0	0.00	1	26.80	26.85	-1	132	-0.76%
2020/08/13	1.2	26.23	0	0.00	26.30	1.2	131	0.91%
2020/08/06	0.2	26.50	0	0.00	26.65	0.2	133	0.15%
2020/07/28	0	0.00	3	26.00	26.10	-3	138	-2.16%
2020/07/15	1	27.15	0	0.00	27.20	1	141	0.71%
2020/07/08	0.2	27.90	0	0.00	28.00	0.2	134	0.15%
2020/07/07	1	28.35	0	0.00	28.25	1	132	0.75%
2020/07/03	2	30.15	0	0.00	30.20	2	118	1.69%
2020/06/19	0.8	29.40	0	0.00	29.40	0.8	116	0.69%
2020/05/29	1	29.10	0	0.00	29.00	1	148	0.67%
2020/05/19	0	0.00	4	28.65	28.50	-4	154	-2.59%
2020/05/12	1	29.35	0	0.00	29.35	1	154	0.65%
2020/05/04	1	28.50	0	0.00	28.45	1	167	0.60%
2020/04/30	2	29.05	0	0.00	28.90	2	169	1.18%
2020/04/29	0	0.00	2	28.85	29.00	-2	170	-1.17%
2020/04/22	0	0.00	1	26.20	26.30	-1	177	-0.56%
2020/04/07	0	25.30	0	0.00	25.50	0	187	0.00%
2020/03/23	0	0.00	2	22.75	23.45	-2	179	-1.11%
2020/03/19	1	22.00	0	0.00	21.45	1	182	0.55%
2020/03/17	1	22.65	0	0.00	23.10	1	177	0.56%
2020/03/16	0.1	23.80	0	0.00	23.95	0.1	174	0.06%
2020/03/13	1	23.70	0	0.00	24.10	1	174	0.57%
2020/03/12	2	26.15	0	0.00	25.55	2	171	1.17%
2020/03/10	2	27.30	0	0.00	27.50	2	162	1.23%
2020/02/06	0.1	28.75	0	0.00	28.85	0.1	170	0.06%
2020/02/04	0	0.00	1	27.40	27.40	-1	166	-0.60%
2020/02/03	1	26.45	0	0.00	27.10	1	164	0.61%
2020/01/30	0	0.00	1	28.65	28.35	-1	159	-0.63%
2020/01/13	0.1	30.00	0	0.00	30.00	0.1	150	0.07%
2020/01/09	0.2	30.10	0	0.00	30.20	0.2	152	0.13%
2020/01/08	0.2	30.10	0	0.00	30.25	0.2	152	0.13%
2020/01/06	0.1	30.50	0	0.00	30.55	0.1	159	0.06%
2020/01/03	0	30.65	0	0.00	30.65	0	165	0.01%
2019/12/30	0.1	30.80	0	0.00	30.80	0.1	179	0.06%
2019/12/23	0.6	30.70	0	0.00	30.75	0.6	197	0.30%
2019/12/16	0.2	30.60	0	0.00	30.60	0.2	212	0.09%
2019/12/13	0.1	30.80	0	0.00	30.75	0.1	213	0.05%
2019/12/04	0.1	31.35	0	0.00	31.30	0.1	272	0.04%
2019/11/26	2	31.40	0	0.00	31.35	2	333	0.60%
2019/11/11	0.1	30.10	0	0.00	30.10	0.1	746	0.01%
2019/11/04	0.1	30.60	0	0.00	30.80	0.1	848	0.01%
2019/10/07	0	0.00	10	32.00	31.55	-10	1,285	-0.78%
2019/09/20	0	0.00	1	33.95	33.60	-1	1,389	-0.07%
2019/09/11	0	0.00	4	33.45	33.20	-4	1,350	-0.30%
2019/09/10	4	32.40	0	0.00	32.50	4	1,343	0.30%
2019/09/06	0	0.00	2	33.93	34.45	-2	1,316	-0.15%
2019/09/04	0	0.00	1	35.50	35.30	-1	1,289	-0.08%
2019/09/02	10	35.65	0	0.00	35.50	10	1,264	0.79%
2019/08/27	5	36.77	2	36.15	36.05	3	1,219	0.25%
2019/08/26	1	34.90	0	0.00	34.90	1	1,185	0.08%
2019/08/23	34	37.68	34	37.50	36.70	0	1,151	0.00%
2019/08/21	0	0.00	4.8	33.38	34.15	-4.8	914	-0.53%
2019/08/15	0	0.00	2.1	31.95	33.30	-2.1	845	-0.25%
2019/08/14	18	33.39	0	0.00	32.65	18	827	2.17%
2019/08/12	1	35.00	3	33.55	35.15	-2	785	-0.25%
2019/08/02	5	31.94	13	32.57	31.60	-8	678	-1.18%
2019/08/01	0	0.00	2	34.90	34.35	-2	645	-0.31%
2019/07/31	13	35.90	13	34.50	35.40	0	628	0.00%
2019/07/29	0	0.00	2	34.48	33.80	-2	556	-0.36%
2019/07/26	35	35.94	29	35.27	35.20	6	517	1.16%
2019/07/25	12	32.28	10	34.28	34.55	2	430	0.46%
2019/07/24	13	29.85	14	29.91	31.45	-1	335	-0.30%
2019/07/23	1	29.70	1	29.45	29.45	0	300	0.00%
2019/07/22	0	0.00	0.2	28.60	28.60	-0.2	277	-0.07%
2019/07/18	1	26.80	0	0.00	26.40	1	245	0.41%
2019/07/17	1	27.10	0	0.00	26.35	1	243	0.41%
2019/07/12	0	0.00	1	27.30	27.20	-1	242	-0.41%
2019/07/11	7	26.86	0	0.00	27.15	7	239	2.93%
2019/07/10	10	26.30	0	0.00	26.30	10	234	4.27%
2019/07/05	0	0.00	1	29.60	29.90	-1	210	-0.47%
2019/07/04	1	30.00	0	0.00	30.00	1	205	0.49%
2019/07/03	1	30.35	0	0.00	29.75	1	185	0.54%
2019/07/02	1	27.90	0	0.00	28.35	1	136	0.73%
2019/06/28	0	0.00	5	25.60	25.50	-5	98	-5.07%
2019/06/25	0	0.00	1	25.50	25.55	-1	102	-0.98%
2019/06/11	0	0.00	1	25.20	25.10	-1	102	-0.97%
2019/06/06	0	0.00	3	25.02	25.05	-3	103	-2.91%
2019/05/15	5	25.40	0	0.00	25.50	5	124	4.00%
2019/05/07	1	25.80	10	26.00	25.65	-9	120	-7.49%
2019/04/18	0	0.00	1	25.00	25.00	-1	105	-0.95%
2019/04/17	0	0.00	1.4	24.50	24.70	-1.4	101	-1.38%
2019/04/11	5	24.80	0	0.00	24.30	5	98	5.05%
2019/04/10	10	24.22	0	0.00	24.25	10	97	10.25%
2019/04/02	2	24.73	0	0.00	24.55	2	93	2.13%
2019/04/01	0	24.30	0	0.00	24.40	0	92	0.00%
2019/03/28	0	24.65	0	0.00	24.70	0	88	0.00%
2019/03/25	0	24.70	0	0.00	24.75	0	93	0.00%
2019/03/22	0	24.95	0	0.00	24.95	0	95	0.00%
2019/03/14	1	25.10	0	0.00	24.90	1	105	0.95%
2019/03/04	0.6	26.10	0	0.00	26.30	0.6	100	0.60%
2019/02/20	5	25.30	0	0.00	25.30	5	86	5.78%
2019/02/14	10	25.30	0	0.00	25.30	10	84	11.87%
2019/02/13	0	0.00	1	25.10	25.15	-1	82	-1.21%
2018/12/18	0	0.00	2	26.40	25.60	-2	156	-1.28%
2018/12/17	2	26.65	0	0.00	26.40	2	154	1.29%
2018/12/14	0	0.00	2	26.00	26.00	-2	152	-1.31%
2018/12/12	0	0.00	1.2	24.83	25.10	-1.2	149	-0.80%
2018/12/10	2	24.80	2	24.58	24.65	0	147	0.00%
2018/10/25	0	0.00	21	21.63	21.85	-21	206	-10.18%
2018/10/22	0.2	23.00	0	0.00	23.15	0.2	203	0.10%
2018/10/17	0	0.00	0.8	23.40	23.55	-0.8	215	-0.37%
2018/10/16	0.2	23.45	0	0.00	23.45	0.2	216	0.09%
2018/10/12	1	23.00	0	0.00	23.50	1	217	0.46%
2018/09/28	0	0.00	1	27.50	27.55	-1	237	-0.42%
2018/09/26	2	27.60	0	0.00	28.35	2	237	0.84%
2018/09/17	0	0.00	1	27.60	27.70	-1	243	-0.41%
2018/09/11	0.2	27.95	0.6	27.95	27.95	-0.4	247	-0.16%
2018/09/06	0	0.00	1	28.10	28.45	-1	263	-0.38%
2018/09/05	0.2	28.20	0	0.00	28.45	0.2	265	0.08%
2018/09/04	2	28.05	0	0.00	28.45	2	262	0.76%
2018/08/27	0	0.00	1	24.60	24.85	-1	262	-0.38%
2018/08/16	0	0.00	1	24.00	24.00	-1	284	-0.35%
2018/08/07	1	25.80	0	0.00	25.90	1	275	0.36%
2018/08/02	5	26.00	0	0.00	25.85	5	279	1.79%
2018/07/11	1	25.30	0	0.00	25.35	1	362	0.28%
2018/07/09	0	0.00	1	24.20	24.75	-1	370	-0.27%
2018/07/04	0	0.00	2	26.15	26.45	-2	384	-0.52%
2018/06/27	0.2	30.05	0	0.00	30.00	0.2	375	0.04%
2018/06/26	0	0.00	1	29.90	30.00	-1	369	-0.27%
2018/06/25	0	0.00	2	30.20	30.40	-2	365	-0.55%
2018/06/19	1	31.30	0	0.00	31.40	1	381	0.26%
2018/06/11	0	0.00	2	32.10	32.10	-2	415	-0.48%
2018/06/07	2	32.50	2	31.85	32.70	0	416	0.00%
2018/06/06	0	0.00	2	31.45	31.60	-2	405	-0.49%
2018/06/05	2	31.50	0	0.00	31.45	2	405	0.49%
2018/06/04	7	31.59	2	31.60	31.60	5	404	1.24%
2018/06/01	5	31.47	0	0.00	31.55	5	402	1.24%
2018/05/28	0	0.00	3	31.80	32.00	-3	385	-0.78%
2018/05/24	5	32.95	0	0.00	33.00	5	377	1.32%
2018/05/23	5.1	33.05	0	0.00	33.00	5.1	377	1.36%
2018/05/10	0	0.00	2	34.10	34.20	-2	396	-0.51%
2018/05/08	2	33.85	0	0.00	33.85	2	405	0.49%
2018/05/02	3.1	35.04	0	0.00	34.80	3.1	382	0.82%
2018/04/12	0	0.00	1	38.80	38.65	-1	335	-0.30%
2018/04/03	0.1	40.00	14	39.74	39.80	-13.9	311	-4.46%
2018/04/02	0	0.00	5	39.90	39.85	-5	311	-1.60%
2018/03/23	3	39.90	4	39.90	39.95	-1	316	-0.32%
2018/03/22	5	40.20	0	0.00	40.30	5	316	1.58%
2018/03/21	1	41.60	0	0.00	41.55	1	298	0.33%
2018/03/20	2	41.48	0	0.00	41.50	2	292	0.68%
2018/03/19	0	0.00	2	41.00	41.05	-2	285	-0.70%
2018/03/16	0	0.00	3	41.17	41.00	-3	280	-1.07%
2018/03/15	1	40.50	0	0.00	41.30	1	274	0.36%
2018/03/14	0	0.00	5	40.00	40.10	-5	271	-1.84%
2018/03/12	0	41.00	0	0.00	39.75	0	272	0.00%
2018/02/26	3	39.85	0	0.00	39.90	3	304	0.98%
2018/02/09	0.1	39.45	0	0.00	39.05	0.1	313	0.02%
2018/02/06	7	39.89	0	0.00	39.70	7	316	2.21%
2018/02/01	1	40.15	0	0.00	40.15	1	318	0.31%
2018/01/31	2	40.10	0	0.00	39.95	2	332	0.60%
2018/01/29	1	40.80	0	0.00	40.40	1	477	0.21%
2018/01/26	1	40.65	0	0.00	40.70	1	478	0.21%
2018/01/08	2	41.00	0	0.00	40.70	2	553	0.36%
2018/01/03	1	41.65	0	0.00	41.65	1	577	0.17%
2018/01/02	1	40.80	1	41.00	41.15	0	577	0.00%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析