協益 (5356)-國泰-桃園券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.90
漲跌
▲0.05
漲幅
+0.14%
成交量
446張
產業
上櫃電腦及週邊類股▲0.89%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	35.40	35.70	0	449	0.00%
2024/04/15	0	35.60	0	35.45	35.65	0	408	0.00%
2024/04/10	1	35.25	0	35.13	35.35	1	401	0.25%
2024/04/09	0	37.15	0.1	36.95	36.75	-0.1	383	-0.02%
2024/04/08	0	36.75	0	0.00	37.00	0	377	0.00%
2024/04/03	0	36.40	0.1	36.50	36.90	0	368	-0.01%
2024/03/28	0	35.00	0	35.00	35.10	0	319	0.00%
2024/03/27	0	34.90	0	35.00	35.05	0	315	-0.01%
2024/03/26	0	34.88	0	0.00	34.90	0	306	0.01%
2024/03/25	0	34.97	1	34.90	35.00	-1	297	-0.34%
2024/03/22	0	34.30	0	0.00	34.40	0	288	0.00%
2024/03/21	1	34.10	0	0.00	34.15	1	284	0.35%
2024/03/20	1	33.30	0	0.00	33.45	1	277	0.36%
2024/03/19	0	33.00	0	0.00	33.10	0	272	0.00%
2024/03/18	5	33.05	0	0.00	32.85	5	269	1.85%
2024/03/15	1	32.00	0	0.00	32.20	1	263	0.38%
2024/03/14	0	32.51	0	0.00	32.00	0	271	0.00%
2024/03/12	0	0.00	0.1	34.00	33.90	-0.1	248	-0.02%
2024/03/11	0	0.00	4	33.13	33.75	-4	241	-1.66%
2024/03/08	0	0.00	1	34.10	33.70	-1	230	-0.43%
2024/03/07	0	0.00	0	35.40	34.80	0	222	0.00%
2024/03/06	0	0.00	1.1	34.31	35.00	-1.1	213	-0.49%
2024/03/04	0	0.00	1	34.25	34.20	-1	196	-0.51%
2024/03/01	0	0.00	1.1	34.20	34.15	-1.1	193	-0.54%
2024/02/29	1	33.85	1.1	33.93	33.95	-0.1	185	-0.03%
2024/02/20	0	0.00	1	33.50	33.10	-1	161	-0.62%
2024/02/19	0	0.00	4.1	32.99	33.20	-4.1	157	-2.58%
2024/02/16	1	32.50	1	32.05	32.60	0	148	0.00%
2024/02/15	0	0.00	1	31.25	31.05	-1	138	-0.72%
2024/01/30	0	0.00	1	30.45	30.40	-1	125	-0.80%
2024/01/26	1	30.30	0	0.00	30.30	1	124	0.80%
2024/01/25	0	30.35	1	30.90	30.25	-1	125	-0.80%
2024/01/03	1	30.40	0	0.00	30.30	1	111	0.90%
2024/01/02	0	0.00	1	30.35	30.35	-1	105	-0.95%
2023/12/19	0	30.00	0	0.00	29.90	0	125	0.00%
2023/12/18	3	30.02	0	0.00	30.00	3	125	2.40%
2023/12/11	1	30.80	2	31.53	29.80	-1	121	-0.82%
2023/12/07	1	29.15	0	0.00	29.00	1	112	0.89%
2023/12/04	0	0.00	0	28.95	28.80	0	114	0.00%
2023/11/28	0	28.95	0	0.00	28.90	0	124	0.00%
2023/11/01	1	29.50	1	30.55	29.10	0	172	0.00%
2023/10/31	0	0.00	0.2	28.10	28.20	-0.2	164	-0.12%
2023/10/30	0	0.00	0.1	28.15	28.15	-0.1	168	-0.03%
2023/10/20	0	27.80	0	0.00	27.60	0	195	0.00%
2023/10/11	0	28.60	0	0.00	28.45	0	223	0.00%
2023/10/04	0	28.90	0	0.00	28.85	0	248	0.00%
2023/09/28	0.1	29.40	0	0.00	29.35	0.1	266	0.04%
2023/09/27	0	0.00	2	29.35	29.40	-2	276	-0.73%
2023/09/18	0	0.00	0.2	28.95	29.10	-0.2	333	-0.06%
2023/09/15	2	28.70	2	28.98	28.90	0	338	0.00%
2023/09/13	0	0.00	1	28.55	28.55	-1	368	-0.27%
2023/09/12	0	0.00	1	28.15	28.15	-1	373	-0.27%
2023/09/11	1	28.35	0	0.00	28.10	1	380	0.26%
2023/09/07	0	28.10	0	0.00	28.00	0	388	0.00%
2023/09/05	1	27.95	0	0.00	27.95	1	418	0.24%
2023/08/23	0	0.00	1	27.85	27.80	-1	453	-0.22%
2023/08/22	2	27.20	2	27.70	27.75	0	455	0.00%
2023/08/11	1	26.65	0	0.00	26.75	1	490	0.20%
2023/08/10	0	26.90	0	0.00	26.85	0	505	0.00%
2023/08/07	0	0.00	0.1	29.00	29.00	-0.1	534	-0.01%
2023/08/04	0	0.00	0	28.75	28.75	0	567	0.00%
2023/07/31	1	29.35	1	29.65	29.55	0	725	0.00%
2023/07/28	0	0.00	1	30.20	30.05	-1	739	-0.14%
2023/07/21	0	0.00	3	30.10	30.30	-3	730	-0.41%
2023/07/20	0	0.00	1	29.70	29.80	-1	725	-0.14%
2023/07/19	0	0.00	2	29.88	29.70	-2	721	-0.28%
2023/07/18	0	0.00	5.1	29.20	29.25	-5.1	718	-0.71%
2023/07/14	0	29.05	1	28.85	28.80	-1	709	-0.14%
2023/07/13	3	29.17	0	0.00	29.15	3	704	0.43%
2023/07/12	3	30.28	1	30.45	30.40	2	698	0.29%
2023/07/11	0	0.00	5	30.40	30.30	-5	685	-0.73%
2023/07/10	1	31.50	0	0.00	30.55	1	679	0.15%
2023/07/07	1	31.30	1	31.60	31.55	0	669	0.00%
2023/07/05	2	31.58	3	32.00	31.50	-1	655	-0.15%
2023/07/04	2	32.45	0	0.00	32.20	2	644	0.31%
2023/07/03	3	31.85	3	32.15	32.45	0	632	0.00%
2023/06/30	3	31.43	2.1	31.59	31.70	1	613	0.15%
2023/06/29	0	0.00	4	31.25	31.25	-4	599	-0.67%
2023/06/28	4	30.91	4	31.44	30.70	0	589	0.00%
2023/06/27	1	30.45	1	30.65	30.50	0	576	0.00%
2023/06/26	2	30.53	1	30.70	30.60	1	570	0.17%
2023/06/20	1	30.45	0	0.00	30.50	1	561	0.18%
2023/06/19	3	29.90	14	30.85	30.70	-11	552	-1.99%
2023/06/16	1	29.05	10	28.98	29.10	-9	522	-1.72%
2023/06/15	0	0.00	2	28.98	29.00	-2	516	-0.39%
2023/06/14	0	0.00	1	28.65	28.65	-1	508	-0.20%
2023/06/12	0	0.00	1	28.80	28.30	-1	498	-0.20%
2023/06/09	12	29.07	3	29.20	29.15	9	485	1.85%
2023/06/08	4	28.56	1	28.40	28.55	3	469	0.64%
2023/06/06	0	0.00	2.1	28.28	28.45	-2.1	455	-0.45%
2023/06/05	1	28.35	0	0.00	28.25	1	450	0.22%
2023/06/01	1	28.05	3	28.23	28.10	-2	438	-0.46%
2023/05/30	0	0.00	0	27.80	27.80	0	428	0.00%
2023/05/25	3	27.48	3	27.68	27.60	0	413	0.00%
2023/05/24	1	26.95	2	27.35	26.90	-1	405	-0.25%
2023/05/23	1	27.30	0	0.00	27.35	1	395	0.25%
2023/05/18	0	0.00	1	27.80	27.85	-1	376	-0.27%
2023/05/17	0	0.00	4.1	27.85	27.95	-4.1	368	-1.11%
2023/05/16	2	27.98	4	28.05	27.95	-2	357	-0.56%
2023/05/15	3	27.92	2	28.18	27.90	1	338	0.30%
2023/05/12	5	27.35	5	27.50	27.60	0	319	0.00%
2023/05/11	4	27.68	1	27.70	27.35	3	311	0.96%
2023/05/10	7	27.40	2	27.50	27.50	5	292	1.71%
2023/05/09	2	27.50	9.1	27.43	27.90	-7.1	256	-2.76%
2023/05/08	0	0.00	1	27.30	27.15	-1	213	-0.47%
2023/05/05	18	27.28	8	27.51	27.25	10	194	5.15%
2023/05/03	0	0.00	1	24.10	24.10	-1	70	-1.43%
2023/04/21	0.3	21.80	0	0.00	21.80	0.3	55	0.61%
2023/04/20	0	21.85	0	0.00	21.90	0	54	0.05%
2023/04/18	0.2	21.80	0	0.00	22.15	0.2	52	0.41%
2023/04/17	0	21.80	0	0.00	21.85	0	50	0.01%
2023/04/14	0	0.00	0	22.00	21.95	0	49	0.00%
2023/04/12	0	22.23	0	0.00	22.10	0	48	0.01%
2023/04/11	0	22.13	0	0.00	21.90	0	47	0.01%
2023/04/10	0	22.04	0	0.00	21.85	0	46	0.01%
2023/04/07	0	21.98	0	0.00	21.90	0	46	0.03%
2023/04/06	0	22.00	0	0.00	21.95	0	46	0.00%
2023/03/30	0	21.70	0	0.00	21.60	0	45	0.08%
2023/03/29	0	21.78	0	0.00	21.50	0	45	0.02%
2023/03/28	0	21.69	0.3	21.57	21.65	-0.3	45	-0.64%
2023/03/27	0	21.81	0	0.00	21.65	0	47	0.04%
2023/03/23	0	0.00	10	21.35	21.35	-10	48	-20.51%
2023/03/22	0.2	21.20	0	0.00	21.25	0.2	48	0.48%
2023/03/17	0	21.35	0	0.00	21.35	0	50	0.00%
2023/03/09	0	21.85	0	0.00	21.80	0	47	0.01%
2023/03/06	0	21.87	4	21.53	21.65	-4	47	-8.38%
2023/03/02	0	21.73	0	0.00	21.65	0	47	0.00%
2023/03/01	0	21.70	0	0.00	21.65	0	45	0.01%
2023/02/24	0	21.45	0	0.00	21.50	0	45	0.01%
2023/02/22	0	21.50	0	0.00	21.60	0	45	0.00%
2023/02/21	0.1	21.25	0	0.00	21.15	0.1	44	0.22%
2023/02/17	0	21.15	0	0.00	20.95	0	44	0.00%
2023/02/15	0	21.03	0	0.00	20.90	0	50	0.01%
2023/01/05	0	20.70	0	0.00	20.70	0	51	0.00%
2023/01/04	0	0.00	2	20.65	20.70	-2	51	-3.85%
2022/12/07	0	20.45	0	0.00	20.15	0	58	0.00%
2022/12/06	0	20.70	0	0.00	20.45	0	57	0.08%
2022/11/04	0	0.00	1	19.60	19.65	-1	73	-1.36%
2022/10/31	1	19.35	0	0.00	19.35	1	75	1.33%
2022/10/28	0	19.75	0	0.00	19.55	0	74	0.01%
2022/10/25	0	20.30	0	0.00	19.80	0	75	0.00%
2022/10/20	0	19.70	0	0.00	19.80	0	78	0.00%
2022/10/14	0	20.10	0	0.00	20.15	0	78	0.00%
2022/10/13	1	20.00	0	0.00	19.80	1	79	1.26%
2022/10/11	0	0.00	1	21.30	21.35	-1	77	-1.29%
2022/09/20	0	22.20	0	0.00	22.25	0	79	0.00%
2022/09/13	0	22.20	0	0.00	22.25	0	82	0.00%
2022/09/12	0	22.00	0	0.00	22.10	0	83	0.02%
2022/09/08	1	21.90	0	0.00	22.10	1	83	1.19%
2022/09/01	1	22.30	0	0.00	22.20	1	83	1.20%
2022/08/31	0	22.15	0	0.00	22.20	0	81	0.04%
2022/08/16	0	22.31	0	0.00	22.40	0	64	0.05%
2022/08/01	0	22.65	0	0.00	22.65	0	66	0.03%
2022/07/22	0	22.90	0	0.00	22.40	0	65	0.00%
2022/07/20	0	22.45	0	0.00	22.45	0	76	0.04%
2022/07/18	0	22.30	0	0.00	22.45	0	80	0.00%
2022/07/15	0	22.23	0	0.00	22.30	0	79	0.00%
2022/07/14	0	22.10	0	0.00	22.20	0	79	0.00%
2022/06/30	0	23.40	0	0.00	23.65	0	98	0.00%
2022/06/23	0	23.70	3	23.55	23.40	-3	103	-2.89%
2022/06/21	0	23.40	0	0.00	23.90	0	103	0.00%
2022/06/14	1	23.85	0	0.00	24.40	1	112	0.89%
2022/05/31	0	0.00	1	24.50	24.35	-1	127	-0.78%
2022/05/25	0	0.00	1	23.80	24.00	-1	135	-0.74%
2022/05/19	0	0.00	2	23.35	23.70	-2	145	-1.38%
2022/05/13	0.1	23.15	0	0.00	23.85	0.1	146	0.07%
2022/04/27	1	23.01	0	0.00	23.45	1	164	0.64%
2022/04/26	0.1	23.80	0	0.00	23.70	0.1	157	0.04%
2022/04/25	0	24.00	0	0.00	24.10	0	156	0.01%
2022/04/18	0	0.00	21	24.70	24.50	-21	173	-12.13%
2022/04/14	1	24.75	0	0.00	24.90	1	179	0.56%
2022/04/12	0.2	24.72	0	0.00	24.60	0.2	185	0.09%
2022/04/11	1.1	25.00	0	0.00	24.95	1.1	184	0.57%
2022/04/07	0	25.90	0	0.00	25.65	0	190	0.02%
2022/04/01	0.1	26.10	0	0.00	26.00	0.1	198	0.03%
2022/03/30	1	26.05	0	0.00	26.10	1	208	0.48%
2022/03/28	0.1	26.50	1	26.40	26.40	-0.9	222	-0.42%
2022/03/25	0	26.80	0	0.00	26.50	0	230	0.00%
2022/03/24	0	0.00	1	26.50	26.50	-1	251	-0.40%
2022/03/21	1.1	26.60	0	0.00	26.50	1.1	332	0.32%
2022/03/18	2	26.55	0	0.00	26.65	2	397	0.51%
2022/03/17	9.1	26.57	0	0.00	26.60	9.1	439	2.06%
2022/03/15	1	26.50	0	0.00	26.60	1	688	0.15%
2022/03/14	2	26.90	0	0.00	26.85	2	927	0.22%
2022/03/10	1	27.00	0	0.00	26.90	1	1,064	0.09%
2022/03/08	1	26.51	0	0.00	26.45	1	1,252	0.08%
2022/03/02	2	27.15	0	0.00	27.25	2	1,247	0.16%
2022/03/01	6	26.95	1	27.10	27.25	5	1,247	0.40%
2022/02/24	1	27.00	0	0.00	27.05	1	1,242	0.08%
2022/02/23	0	27.70	0	0.00	27.60	0	1,240	0.00%
2022/02/21	3	27.20	0	0.00	27.75	3	1,239	0.24%
2022/02/17	0	0.00	1	27.40	27.15	-1	1,238	-0.08%
2022/02/16	0	27.20	0	0.00	27.25	0	1,239	0.00%
2022/02/15	0	27.40	0	0.00	27.10	0	1,240	0.00%
2022/02/10	0.1	27.15	0	0.00	27.30	0.1	1,238	0.01%
2022/02/09	0.1	27.55	0	0.00	27.30	0.1	1,237	0.01%
2022/02/08	2	27.15	0	0.00	27.10	2	1,235	0.16%
2022/02/07	0	0.00	1	27.30	27.30	-1	1,234	-0.08%
2022/01/26	1	26.40	0	0.00	26.40	1	1,232	0.08%
2022/01/25	2	26.60	0	0.00	26.45	2	1,230	0.16%
2022/01/24	1	26.50	0	0.00	26.70	1	1,228	0.08%
2022/01/19	1.1	27.15	0	0.00	27.20	1.1	1,220	0.09%
2022/01/17	0	27.25	0	0.00	27.10	0	1,218	0.00%
2022/01/13	1.1	27.07	0	0.00	27.10	1.1	1,210	0.09%
2022/01/12	0.1	27.44	0	0.00	27.10	0.1	1,208	0.01%
2022/01/10	0	27.90	0	0.00	28.00	0	1,196	0.00%
2022/01/07	0	27.60	3	27.62	27.65	-3	1,194	-0.25%
2022/01/06	0	28.10	0	0.00	28.10	0	1,185	0.00%
2022/01/05	0	0.00	0.1	28.20	28.30	-0.1	1,181	-0.01%
2022/01/04	1.1	28.20	0	0.00	28.05	1.1	1,177	0.10%
2022/01/03	0	0.00	3	28.43	28.20	-3	1,171	-0.26%
2021/12/30	0	28.40	0	0.00	28.50	0	1,165	0.00%
2021/12/29	1	28.40	0	0.00	28.40	1	1,158	0.09%
2021/12/28	0	28.05	0	0.00	28.05	0	1,154	0.00%
2021/12/24	3	28.15	0	0.00	28.15	3	1,145	0.26%
2021/12/22	1	28.00	10	28.21	28.00	-9	1,132	-0.79%
2021/12/21	0	28.10	0	0.00	28.00	0	1,124	0.00%
2021/12/20	0.1	28.35	6	28.20	28.10	-5.9	1,116	-0.53%
2021/12/17	1	29.55	0	0.00	28.90	1	1,093	0.09%
2021/12/16	6.1	28.86	5	29.10	28.85	1.1	1,076	0.10%
2021/12/15	0	29.20	2	28.80	29.30	-2	1,051	-0.19%
2021/12/14	14	30.25	0	0.00	30.05	14	1,010	1.39%
2021/12/13	1	33.00	1	33.20	33.35	0	942	0.00%
2021/12/10	14	33.46	5	33.44	33.05	9	898	1.00%
2021/12/09	62	33.26	55	33.40	32.05	7	802	0.87%
2021/12/08	10	33.58	20.4	33.44	34.15	-10.4	644	-1.61%
2021/12/07	3	30.97	2.1	31.43	31.05	0.9	403	0.23%
2021/12/06	4	30.73	3	30.42	30.25	1	351	0.28%
2021/12/03	9	30.49	0	0.00	30.85	9	267	3.37%
2021/12/02	0	0.00	1	28.70	28.70	-1	127	-0.78%
2021/11/24	0	25.90	0	0.00	25.90	0	76	0.03%
2021/11/19	0	0.00	5	25.90	25.95	-5	75	-6.64%
2021/11/17	0	0.00	7	25.99	25.90	-7	72	-9.61%
2021/11/15	4	26.01	0	0.00	26.05	4	71	5.56%
2021/10/27	2	26.08	0	0.00	26.15	2	100	1.98%
2021/10/25	0	0.00	1	26.10	26.05	-1	101	-0.98%
2021/10/13	2	25.93	0	0.00	25.85	2	121	1.65%
2021/10/12	2	25.98	0	0.00	25.95	2	123	1.61%
2021/10/08	0	26.05	0	0.00	26.00	0	126	0.02%
2021/10/07	0	0.00	2	26.10	26.05	-2	131	-1.53%
2021/10/06	0	0.00	1	25.70	25.70	-1	136	-0.73%
2021/10/01	1	25.70	0	0.00	25.75	1	149	0.67%
2021/09/30	1	25.95	0	0.00	25.95	1	167	0.60%
2021/09/29	1	26.10	0	0.00	26.10	1	188	0.53%
2021/09/27	2	26.10	0	0.00	26.10	2	207	0.97%
2021/09/23	1	26.10	0	0.00	26.05	1	214	0.47%
2021/09/14	3.1	26.26	0	0.00	26.15	3.1	240	1.29%
2021/09/09	0	26.00	0	0.00	26.15	0	250	0.01%
2021/09/06	0.1	26.50	0	0.00	26.50	0.1	260	0.04%
2021/08/30	0.2	26.45	0	0.00	26.45	0.2	271	0.07%
2021/08/16	1	25.90	0	0.00	26.00	1	283	0.35%
2021/08/13	5	26.00	0	0.00	26.45	5	281	1.78%
2021/08/11	1	26.50	0	0.00	26.55	1	276	0.36%
2021/08/09	1	26.90	0	0.00	26.85	1	285	0.35%
2021/08/02	1	27.20	0	0.00	27.25	1	309	0.32%
2021/07/30	1	27.50	0	0.00	27.40	1	313	0.32%
2021/07/27	0.1	27.50	0	0.00	27.40	0.1	325	0.03%
2021/07/07	3	28.33	1	28.35	28.35	2	387	0.52%
2021/07/06	1	30.95	0	0.00	30.95	1	378	0.26%
2021/07/01	0	0.00	6	30.25	30.40	-6	353	-1.70%
2021/06/29	0	0.00	0	30.25	30.20	0	361	0.00%
2021/06/25	5	30.10	0	0.00	30.05	5	373	1.34%
2021/06/08	1	29.30	0	0.00	29.20	1	401	0.25%
2021/06/07	1	29.15	0	29.10	29.10	1	401	0.25%
2021/05/21	0	0.00	1	28.50	28.85	-1	402	-0.25%
2021/05/18	1	28.05	0	0.00	28.35	1	399	0.25%
2021/05/17	5	27.34	0	0.00	27.35	5	394	1.27%
2021/05/14	3	28.67	0	0.00	28.40	3	387	0.77%
2021/05/12	6	28.93	5	29.60	28.35	1	377	0.26%
2021/05/06	0	0.00	15	30.40	30.50	-15	352	-4.25%
2021/05/03	0	0.00	1	31.90	31.35	-1	337	-0.30%
2021/04/29	2	31.90	16	31.84	31.75	-14	331	-4.23%
2021/04/28	0	0.00	8	31.58	31.45	-8	317	-2.52%
2021/04/27	2	31.30	0	0.00	31.50	2	313	0.64%
2021/04/22	1	31.20	0	0.00	30.95	1	300	0.33%
2021/04/16	1	30.60	0	0.00	30.85	1	275	0.36%
2021/04/14	1	30.00	0	0.00	30.25	1	269	0.37%
2021/04/06	0	30.55	0	0.00	30.60	0	235	0.00%
2021/03/31	0	0.00	10	30.15	30.80	-10	222	-4.49%
2021/03/30	0	0.00	4	30.00	29.95	-4	210	-1.90%
2021/03/29	0	29.50	0	0.00	29.80	0	207	0.00%
2021/03/26	0	29.30	0	0.00	29.35	0	201	0.00%
2021/03/24	0	0.00	1	28.90	29.00	-1	199	-0.50%
2021/03/23	1	29.10	0	0.00	29.00	1	196	0.51%
2021/03/22	0	30.20	0	0.00	29.75	0	189	0.00%
2021/03/15	0	28.00	0	0.00	27.70	0	153	0.00%
2021/03/12	10	27.35	0	0.00	27.45	10	152	6.54%
2021/03/10	0.1	27.50	0	0.00	27.60	0.1	153	0.07%
2021/03/05	1	27.45	0	0.00	27.45	1	156	0.64%
2021/02/04	10	26.25	0	0.00	26.30	10	162	6.14%
2021/01/18	10	26.95	0	0.00	26.80	10	155	6.41%
2021/01/05	1	27.80	0	0.00	27.90	1	139	0.72%
2020/12/17	0	26.90	0	0.00	27.30	0	117	0.00%
2020/12/09	10	27.35	0	0.00	27.40	10	110	9.01%
2020/11/30	0	0.00	0	27.15	27.10	0	96	0.00%
2020/11/12	0	25.90	0	0.00	26.05	0	70	0.00%
2020/07/31	4	26.65	0	0.00	26.60	4	135	2.95%
2020/07/03	0	0.00	2	30.15	30.20	-2	118	-1.69%
2020/04/30	5	29.00	0	0.00	28.90	5	169	2.94%
2020/03/18	0	0.00	4	22.60	23.00	-4	179	-2.23%
2020/01/31	0	0.00	0.4	28.30	28.30	-0.4	161	-0.22%
2020/01/06	2	30.65	0	0.00	30.55	2	159	1.26%
2019/11/28	8	31.55	0	0.00	32.10	8	312	2.56%
2019/11/19	0	0.00	1	32.05	31.80	-1	651	-0.15%
2019/11/05	0	0.00	1	31.20	30.80	-1	830	-0.12%
2019/10/15	2	30.00	0	0.00	29.95	2	1,294	0.15%
2019/10/04	0	0.00	1	30.30	30.30	-1	1,280	-0.08%
2019/10/02	2	31.20	0	0.00	31.25	2	1,293	0.15%
2019/09/16	0	0.00	4	34.20	34.80	-4	1,368	-0.29%
2019/09/10	1	32.40	0	0.00	32.50	1	1,343	0.07%
2019/09/06	2	34.03	0	0.00	34.45	2	1,316	0.15%
2019/09/05	1	35.75	0	0.00	35.00	1	1,300	0.08%
2019/09/04	1	35.50	0	0.00	35.30	1	1,289	0.08%
2019/08/26	0	0.00	1	35.60	34.90	-1	1,185	-0.08%
2019/08/23	4	39.06	5	37.07	36.70	-1	1,151	-0.09%
2019/08/22	0	0.00	3.8	37.55	37.55	-3.8	954	-0.40%
2019/08/21	2	33.65	0	0.00	34.15	2	914	0.22%
2019/08/16	1	33.20	0	0.00	33.80	1	857	0.12%
2019/08/13	1	34.65	0	0.00	34.65	1	798	0.13%
2019/08/05	0	0.00	1	31.20	31.20	-1	691	-0.14%
2019/07/29	1	35.30	0	0.00	33.80	1	556	0.18%
2019/07/26	4	36.20	4	35.23	35.20	0	517	0.00%
2019/07/23	1	28.80	1	29.70	29.45	0	300	0.00%
2019/05/07	0	0.00	0.1	25.65	25.65	-0.1	120	-0.04%
2019/05/03	0	0.00	1	24.75	24.75	-1	111	-0.89%
2019/05/02	0	0.00	1	24.70	24.80	-1	111	-0.90%
2018/11/08	0	0.00	2	22.10	21.95	-2	207	-0.97%
2018/10/31	0.4	21.35	0	0.00	21.50	0.4	213	0.19%
2018/10/16	0.2	23.45	0	0.00	23.45	0.2	216	0.09%
2018/08/20	2	25.05	2	25.40	25.35	0	287	0.00%
2018/08/13	1	23.70	0	0.00	24.20	1	290	0.34%
2018/07/09	0	0.00	1	24.30	24.75	-1	370	-0.27%
2018/06/28	8	28.30	0	0.00	28.25	8	376	2.12%
2018/06/11	0	0.00	1	32.10	32.10	-1	415	-0.24%
2018/06/07	0	0.00	6	32.50	32.70	-6	416	-1.44%
2018/06/04	0	0.00	4	31.55	31.60	-4	404	-0.99%
2018/06/01	0	0.00	1	31.40	31.55	-1	402	-0.25%
2018/05/30	5	30.50	0	0.00	30.60	5	399	1.25%
2018/05/29	3	31.50	0	0.00	31.30	3	390	0.77%
2018/05/28	8	31.73	0	0.00	32.00	8	385	2.07%
2018/05/08	0	0.00	7	33.81	33.85	-7	405	-1.72%
2018/05/07	0	0.00	1	33.65	33.60	-1	404	-0.25%
2018/05/03	12	34.25	2	34.10	34.05	10	396	2.52%
2018/05/02	2	34.93	10	34.85	34.80	-8	382	-2.09%
2018/04/12	1	38.40	0	0.00	38.65	1	335	0.30%
2018/03/23	1	40.00	0	0.00	39.95	1	316	0.32%
2018/03/22	7	40.58	0	0.00	40.30	7	316	2.21%
2018/03/20	0	0.00	3	41.45	41.50	-3	292	-1.02%
2018/03/12	3	39.78	0	0.00	39.75	3	272	1.10%
2018/02/12	0	0.00	1	39.30	39.30	-1	310	-0.32%
2018/01/19	1	40.15	0	0.00	40.15	1	512	0.19%
2018/01/17	2	40.10	0	0.00	40.20	2	512	0.39%
2018/01/08	0	0.00	1	40.90	40.70	-1	553	-0.18%
2018/01/05	10	41.30	2	41.30	41.25	8	557	1.44%
2018/01/03	1	41.60	0	0.00	41.65	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析