加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.37%
  • 成交量
    849張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協益 (5356)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151.336.91236.9336.95-0.7511-0.14%
2024/05/1000.00136.0035.90-1480-0.21%
2024/05/0900.00136.1535.90-1482-0.21%
2024/05/06136.0500.0036.0014750.21%
2024/04/30035.8500.0035.9004590.00%
2024/04/2300.000.135.2035.15-0.1436-0.02%
2024/04/191234.735233.7534.85-40425-9.40%
2024/04/16334.6300.0034.5034130.73%
2024/04/1200.00035.6035.7004060.00%
2024/04/10735.03135.2535.3564011.49%
2024/04/0952.337.8400.0036.7552.338313.63%
2024/04/08237.3300.0037.0023770.53%
2024/04/02035.2500.0036.3003540.00%
2024/03/270.134.9000.0035.050.13150.03%
2024/03/25035.0000.0035.0002970.00%
2024/03/22134.2000.0034.4012880.35%
2024/03/190.133.0000.0033.100.12720.05%
2024/03/18032.75532.8032.85-5269-1.85%
2024/03/14232.35131.9532.0012710.37%
2024/03/13132.30132.4032.3502670.00%
2024/03/05034.4000.0034.2502020.00%
2024/02/29033.9000.0033.9501850.00%
2024/02/21032.9500.0033.0001660.00%
2024/02/19532.8000.0033.2051573.17%
2024/02/1600.00131.5532.60-1148-0.67%
2024/02/1500.00031.3031.0501380.00%
2024/01/0300.00530.5030.30-5111-4.50%
2023/12/12529.9500.0029.8551234.04%
2023/11/27028.5500.0028.6501250.00%
2023/11/2400.00128.6028.60-1127-0.79%
2023/11/21128.6000.0028.6011320.75%
2023/11/1000.00028.5528.8001510.00%
2023/11/0900.00028.8028.9001530.00%
2023/10/0400.00728.5828.85-7248-2.81%
2023/10/02029.2500.0029.2002620.00%
2023/09/0600.00127.9528.05-1401-0.25%
2023/08/22127.9500.0027.7514550.22%
2023/08/14026.6000.0026.3004840.00%
2023/08/02228.8500.0028.7526070.33%
2023/07/31129.8500.0029.5517250.14%
2023/07/2500.00030.9031.0507390.00%
2023/07/2100.00130.1030.30-1730-0.14%
2023/07/19129.9500.0029.7017210.14%
2023/07/10330.7000.0030.5536790.44%
2023/07/07131.2000.0031.5516690.15%
2023/07/0500.00231.4531.50-2655-0.30%
2023/07/03232.45232.2532.4506320.00%
2023/06/2800.00131.0030.70-1589-0.17%
2023/06/2000.00130.4030.50-1561-0.18%
2023/06/19431.26530.6330.70-1552-0.18%
2023/06/08228.5500.0028.5524690.43%
2023/05/1200.00027.3527.6003190.00%
2023/05/08426.90527.0927.15-1213-0.47%
2023/05/051727.511627.5327.2511940.52%
2023/04/1300.00022.0022.050490.00%
2023/04/12022.0800.0022.100480.00%
2023/04/10022.1000.0021.850460.01%
2023/04/06022.0000.0021.950460.00%
2023/03/29021.7800.0021.500450.01%
2023/03/28021.9000.0021.650450.00%
2023/03/27021.8400.0021.650470.01%
2023/03/2200.000.521.1721.25-0.548-1.02%
2023/03/15021.7000.0021.350500.00%
2023/02/09021.0500.0020.900490.00%
2022/11/17020.0000.0019.850610.00%
2022/10/03021.9500.0021.750770.00%
2022/09/2800.00221.6021.70-278-2.54%
2022/07/2700.00022.5022.500650.00%
2022/07/2100.000.122.3522.25-0.173-0.10%
2022/07/12023.3000.0023.200820.02%
2022/07/11023.3500.0023.350840.02%
2022/07/08023.1500.0023.350830.04%
2022/06/2000.00523.0023.60-5105-4.74%
2022/06/14524.0000.0024.4051124.43%
2022/06/0100.00024.4024.4001250.00%
2022/05/3000.00123.9524.20-1129-0.78%
2022/05/2600.00224.0823.85-2131-1.52%
2022/05/23024.0000.0023.9001380.00%
2022/05/2000.00323.8023.80-3141-2.12%
2022/05/0600.00624.0524.30-6149-4.02%
2022/05/0500.00224.0824.25-2150-1.33%
2022/04/2900.00123.7023.80-1160-0.62%
2022/04/28023.2500.0023.4001640.00%
2022/04/26123.7500.0023.7011570.63%
2022/03/30326.10226.0526.1012080.48%
2022/03/2800.00726.3126.40-7222-3.15%
2022/03/23026.7000.0026.6502680.00%
2022/03/16026.7000.0026.5505300.00%
2022/03/1500.00126.6526.60-1688-0.15%
2022/03/1100.00227.0027.00-2980-0.20%
2022/03/1000.00527.0026.90-51,064-0.47%
2022/03/0900.00026.5526.7001,2040.00%
2022/03/08026.8000.0026.4501,2520.00%
2022/03/0700.001226.8526.90-121,249-0.96%
2022/03/03927.2400.0027.1091,2470.72%
2022/02/24027.2000.0027.0501,2420.00%
2022/02/23027.7000.0027.6001,2400.00%
2022/02/21027.4500.0027.7501,2390.00%
2022/02/1000.00327.4527.30-31,238-0.24%
2022/01/25026.6000.0026.4501,2300.00%
2021/12/300.528.70128.6028.50-0.51,165-0.04%
2021/12/21128.1500.0028.0011,1240.09%
2021/12/20228.1500.0028.1021,1160.18%
2021/12/17129.0000.0028.9011,0930.09%
2021/12/161029.5500.0028.85101,0760.93%
2021/12/152129.343529.0929.30-141,051-1.33%
2021/12/142931.022531.3530.0541,0100.40%
2021/12/131533.6700.0033.35159421.59%
2021/12/10833.212133.5033.05-13898-1.45%
2021/12/093833.5700.0032.05388024.73%
2021/12/081733.722134.0934.15-4644-0.62%
2021/12/07330.9800.0031.0534030.74%
2021/12/06930.65831.0730.2513510.28%
2021/12/031029.45130.7030.8592673.37%
2021/12/0200.00128.7028.70-1127-0.78%
2021/11/23226.0500.0026.002762.61%
2021/10/2600.00226.1026.05-2101-1.98%
2021/10/1500.00126.0026.10-1114-0.87%
2021/10/14125.8500.0025.8011180.85%
2021/09/2700.00026.4026.100207-0.02%
2021/09/2400.00026.4026.050211-0.01%
2021/08/1600.00125.8526.00-1283-0.35%
2021/08/12126.5500.0026.4012770.36%
2021/07/1400.00127.3027.20-1375-0.27%
2021/07/1200.00028.0527.8503790.00%
2021/07/09028.1000.0028.0503800.00%
2021/07/08128.10028.2028.1013830.26%
2021/07/07128.60128.3528.3503870.00%
2021/07/050.130.7000.0030.950.13590.02%
2021/07/02030.5000.0030.5503530.00%
2021/06/29030.2500.0030.2003610.00%
2021/06/25330.1000.0030.0533730.80%
2021/06/21029.0000.0028.8503680.00%
2021/06/09029.4000.0029.1503990.00%
2021/06/01129.0500.0029.2513980.25%
2021/05/2100.000.228.0028.85-0.2402-0.05%
2021/05/03131.6000.0031.3513370.30%
2021/03/11027.8000.0027.6001520.00%
2021/03/02027.8500.0027.3501640.00%
2021/02/01027.5500.0026.3001680.00%
2021/01/19026.6000.0026.8001570.00%
2020/12/2300.00127.6527.65-1122-0.81%
2020/12/0700.000.527.4027.50-0.5108-0.46%
2020/11/230.526.7000.0026.550.5830.60%
2020/11/12226.0500.0026.052702.83%
2020/09/16127.000.826.9027.100.21210.16%
2020/09/1500.00127.0027.00-1120-0.83%
2020/07/200.326.0500.0026.200.31460.20%
2020/07/170.226.6000.0026.700.21440.14%
2020/07/130.527.2500.0027.250.51400.36%
2020/07/0600.002.430.4030.45-2.4127-1.89%
2020/05/1100.001029.2129.45-10155-6.44%
2020/03/3100.00625.2025.40-6187-3.20%
2020/03/20622.2800.0023.4061823.29%
2020/02/1700.000.829.2029.35-0.8173-0.46%
2020/02/1000.00129.9029.40-1177-0.56%
2020/01/1300.00230.2530.00-2150-1.33%
2019/11/29131.7000.0031.6013050.33%
2019/11/13830.65831.0430.7007050.00%
2019/11/1100.00130.1530.10-1746-0.13%
2019/10/2900.00130.8530.75-1947-0.11%
2019/10/28131.9500.0031.5519890.10%
2019/10/18131.2000.0031.1011,2900.08%
2019/09/2600.00132.6532.55-11,360-0.07%
2019/09/20134.0000.0033.6011,3890.07%
2019/09/1700.00134.2534.25-11,373-0.07%
2019/08/30536.00535.5435.4501,2570.00%
2019/08/231238.99638.6436.7061,1510.52%
2019/08/21433.9500.0034.1549140.44%
2019/08/16133.2500.0033.8018570.12%
2019/07/29334.07335.0733.8005560.00%
2019/07/26235.23435.3635.20-2517-0.39%
2019/07/252134.272134.0834.5504300.00%
2019/07/24130.05130.1031.4503350.00%
2019/07/23228.9800.0029.4523000.67%
2019/07/2200.00527.2128.60-5277-1.80%
2019/07/1900.00126.2026.00-1249-0.40%
2019/07/1800.00126.5526.40-1245-0.41%
2019/07/10126.6500.0026.3012340.43%
2019/07/08329.053.729.0629.30-0.7225-0.31%
2019/07/05329.7300.0029.9032101.42%
2019/07/03430.00329.7829.7511850.54%
2019/07/0200.00528.3528.35-5136-3.67%
2019/06/2100.000.125.4025.50-0.1101-0.10%
2019/05/07225.7500.0025.6521201.66%
2019/03/27024.6500.0024.650900.00%
2019/03/2200.00224.9024.95-295-2.08%
2019/03/06126.2000.0026.2011020.98%
2019/03/05026.0000.0026.0501010.00%
2019/02/22025.3000.0025.350860.00%
2019/02/2000.00225.3025.30-286-2.31%
2019/02/1900.00825.4825.30-886-9.28%
2019/02/1800.00925.4025.20-985-10.53%
2019/02/1500.00325.2525.20-385-3.53%
2019/02/1400.00525.3525.30-584-5.93%
2019/02/1300.00525.1025.15-582-6.05%
2019/02/11024.9000.0025.000810.00%
2019/01/30024.8500.0024.900830.00%
2019/01/1500.001024.8024.65-10105-9.51%
2019/01/070.225.0000.0025.150.21090.18%
2018/12/28025.0500.0025.3001270.00%
2018/12/20124.7500.0024.8511410.71%
2018/11/19122.8500.0022.8511750.57%
2018/10/29221.2500.0021.3522090.95%
2018/10/25621.5400.0021.8562062.91%
2018/10/24522.3500.0022.6552032.45%
2018/10/230.422.6000.0022.700.42040.20%
2018/10/122523.4200.0023.502521711.52%
2018/10/11724.11224.2524.1552112.37%
2018/10/080.427.1000.0027.100.42190.18%
2018/10/0500.00127.3027.45-1220-0.45%
2018/09/180.227.5500.0027.650.22390.08%
2018/08/0900.00125.0525.00-1279-0.36%
2018/08/07125.8500.0025.9012750.36%
2018/07/23125.7000.0025.7013570.28%
2018/07/18226.1500.0026.3523630.55%
2018/07/1100.00125.0025.35-1362-0.28%
2018/07/10124.0500.0025.3513700.27%
2018/07/03127.0000.0027.2013810.26%
2018/06/27130.0000.0030.0013750.27%
2018/06/1300.00331.7531.75-3400-0.75%
2018/06/07332.6500.0032.7034160.72%
2018/06/0400.00131.5031.60-1404-0.25%
2018/05/31131.3000.0031.2514030.25%
2018/05/02134.90234.9534.80-1382-0.26%
2018/04/1900.00138.5038.50-1344-0.29%
2018/04/1600.00138.0038.05-1343-0.29%
2018/04/12138.3000.0038.6513350.30%
2018/04/11138.6000.0038.5013320.30%
2018/03/3100.00540.1040.10-5311-1.60%
2018/03/2216940.7300.0040.3016931653.35% 大買/鉅額交易
2018/03/214441.5500.0041.554429814.73%
2018/03/20541.5000.0041.5052921.71%
2018/03/1600.00241.0841.00-2280-0.71%
2018/03/15140.5000.0041.3012740.36%
2018/03/13140.0500.0039.9512720.37%
2018/03/12041.0000.0039.7502720.00%
2018/03/07042.4000.0039.4002880.00%
2018/02/06139.8000.0039.7013160.32%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章