加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    182張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08136.05136.2036.0504790.00%
2024/05/07236.05336.0736.05-1477-0.21%
2024/05/06836.01835.8936.0004750.00%
2024/05/03636.25636.2836.3004700.00%
2024/05/024436.25336.2036.25414698.74%
2024/04/30235.80135.9035.9014590.22%
2024/04/29835.79835.8935.8504540.00%
2024/04/26135.70135.5535.7004490.00%
2024/04/245435.39235.3835.305244011.80%
2024/04/233134.872935.1235.1524360.46%
2024/04/22234.55234.7034.6004300.00%
2024/04/192134.242134.2334.8504250.00%
2024/04/18335.18335.4235.5004170.00%
2024/04/17235.03235.1035.0504120.00%
2024/04/161534.621534.7934.5004130.00%
2024/04/15335.62335.6735.6504080.00%
2024/04/12235.75235.7535.7004060.00%
2024/04/11135.10135.2035.2004000.00%
2024/04/102135.272335.1735.35-2401-0.50%
2024/04/09336.97337.3036.7503830.00%
2024/04/081536.971437.3237.0013770.26%
2024/04/032236.5322.136.2236.90-0.1368-0.02%
2024/04/02735.797.135.8136.30-0.1354-0.01%
2024/04/011035.191035.2335.100336-0.01%
2024/03/29134.70134.9534.9003240.00%
2024/03/277734.9800.0035.057731524.38%
2024/03/26534.89534.8334.9003060.00%
2024/03/2500.00034.9735.000297-0.01%
2024/03/22834.28834.4134.400288-0.01%
2024/03/211233.931234.0734.150284-0.01%
2024/03/20233.35233.3833.4502770.00%
2024/03/19433.03433.1933.1002720.00%
2024/03/181232.961232.8632.8502690.00%
2024/03/15332.00332.1332.2002630.00%
2024/03/14632.58632.5832.0002710.00%
2024/03/137432.107431.9132.3502670.00%
2024/03/121333.681333.8633.9002480.00%
2024/03/11833.29833.1933.7502410.00%
2024/03/081134.061134.2833.7002300.00%
2024/03/07835.10835.2434.800222-0.01%
2024/03/06135.001.134.7035.00-0.1213-0.03%
2024/03/05234.28234.3834.2502020.00%
2024/03/04134.20234.3534.20-1196-0.51%
2024/03/01534.23534.4134.150193-0.02%
2024/02/29233.85233.7533.9501850.00%
2024/02/27033.00133.1533.20-1179-0.56%
2024/02/2600.00033.1533.1001760.00%
2024/02/23333.30433.4533.15-1171-0.58%
2024/02/2200.00133.1533.15-1169-0.59%
2024/02/20133.10133.1033.1001610.00%
2024/02/19233.10233.1533.2001570.00%
2024/02/16131.15132.8532.6001480.00%
2024/02/15131.00131.1531.0501380.00%
2024/02/05130.15130.6030.5001340.00%
2024/02/02130.55130.6530.6001320.00%
2024/02/01130.50130.5530.5001300.00%
2024/01/31230.25230.3530.2501250.00%
2024/01/26130.20130.4030.3001240.00%
2024/01/2500.00130.1030.25-1125-0.80%
2024/01/23130.10230.0030.10-1129-0.77%
2024/01/19130.00130.0530.0001260.00%
2024/01/18130.00129.9530.0001260.00%
2024/01/16130.10130.4030.1001250.00%
2024/01/11330.13330.1530.1501210.00%
2024/01/10330.10330.1030.1001210.00%
2024/01/08130.30130.1030.0501190.00%
2024/01/05130.20130.4030.3001160.00%
2024/01/04330.10330.3030.3001170.00%
2023/12/29130.05130.0030.0501040.00%
2023/12/19129.90129.9529.9001250.00%
2023/12/18129.85129.9530.0001250.00%
2023/12/12530.05530.3029.8501230.00%
2023/11/08129.00128.9029.0001570.00%
2023/11/07228.70229.0829.0501590.00%
2023/11/02129.20129.4529.2001740.00%
2023/11/01130.65130.6529.1001720.00%
2023/10/19227.83227.8327.8501990.00%
2023/10/18427.80427.1627.8002050.00%
2023/10/032228.84128.7528.75212588.13%
2023/10/022229.24229.4529.20202627.61%
2023/09/282029.3300.0029.35202667.50%
2023/09/27129.40129.4029.4002760.00%
2023/09/26329.35329.4229.3502870.00%
2023/09/21129.45229.4329.45-1314-0.32%
2023/09/18029.05129.1029.10-1333-0.30%
2023/09/15129.05128.9028.9003380.00%
2023/09/1200.00128.1528.15-1373-0.27%
2023/09/0800.00527.8728.05-5383-1.30%
2023/09/0100.00027.8027.7004230.00%
2023/08/31028.0000.0027.6504280.00%
2023/08/30127.45127.5527.6004320.00%
2023/08/25127.35127.4027.3504480.00%
2023/08/24127.80128.0027.8004470.00%
2023/08/22127.951727.8727.75-16455-3.51%
2023/08/15126.30126.4526.4504770.00%
2023/08/14426.1800.0026.3044840.83%
2023/08/10527.4000.0026.8555050.99%
2023/08/09427.501327.7827.35-9517-1.74%
2023/08/08127.8000.0028.0515210.19%
2023/08/07529.0500.0029.0055340.93%
2023/08/04328.73228.4528.7515670.18%
2023/08/02128.8500.0028.7516070.16%
2023/07/31329.60229.5029.5517250.14%
2023/07/28530.19130.0530.0547390.54%
2023/07/26331.3000.0030.9037430.40%
2023/07/25431.051531.0731.05-11739-1.49%
2023/07/242130.55330.5030.65187342.45%
2023/07/213830.31230.6030.30367304.93%
2023/07/203429.72229.8029.80327254.41%
2023/07/19329.60429.7629.70-1721-0.14%
2023/07/18229.25229.2529.2507180.00%
2023/07/17329.10329.4029.4007150.00%
2023/07/1400.00428.8028.80-4709-0.56%
2023/07/13129.20129.2029.1507040.00%
2023/07/12430.30230.4030.4026980.29%
2023/07/11130.3500.0030.3016850.15%
2023/07/10530.84330.8530.5526790.29%
2023/07/07731.38331.2331.5546690.60%
2023/07/06731.52131.4031.5566630.90%
2023/07/04331.58331.6532.2006440.00%
2023/07/03532.02532.0632.4506320.00%
2023/06/30231.35231.6531.7006130.00%
2023/06/29231.33231.1831.2505990.00%
2023/06/28931.34931.3830.7005890.00%
2023/06/19830.94930.6930.70-1552-0.18%
2023/06/1500.00128.8529.00-1516-0.19%
2023/06/13128.45428.4928.50-3503-0.60%
2023/06/12328.60428.6028.30-1498-0.20%
2023/06/09328.82329.0729.1504850.00%
2023/06/07228.5000.0028.4524630.43%
2023/05/3000.002027.7827.80-20428-4.66%
2023/05/2900.001027.7527.75-10423-2.36%
2023/05/25127.551127.6627.60-10413-2.42%
2023/05/24127.20126.8526.9004050.00%
2023/05/2300.001027.4027.35-10395-2.53%
2023/05/18227.83227.9027.8503760.00%
2023/05/17228.00228.0027.9503680.00%
2023/05/16328.00327.9027.9503570.00%
2023/05/15627.72628.1127.9003380.00%
2023/05/12127.40127.4027.6003190.00%
2023/05/11727.54727.6527.3503110.00%
2023/05/101727.301727.3127.5002920.00%
2023/05/091527.621527.6027.9002560.00%
2023/05/081027.091027.1727.1502130.00%
2023/05/059227.4922927.5927.25-137194-70.56% 大賣/鉅額交易
2023/05/0400.002626.5026.50-2689-29.05%
2023/05/0316424.1000.0024.1016470233.51% 大買/鉅額交易
2023/04/12022.1500.0022.100480.00%
2023/04/11022.0500.0021.900470.02%
2023/04/07022.0000.0021.900460.00%
2023/03/28021.8000.0021.650450.01%
2023/03/27021.7500.0021.650470.00%
2023/03/0100.000.121.6521.65-0.145-0.17%
2023/02/2400.004.921.5021.50-4.945-10.87%
2023/02/2300.00621.6821.65-645-13.32%
2023/02/2200.001521.4121.60-1545-32.85%
2023/02/2100.00621.0721.15-644-13.35%
2023/02/2000.00620.9821.05-644-13.46%
2023/02/1500.000.520.8520.90-0.550-1.00%
2023/02/10021.3000.0020.850500.00%
2023/01/10120.3500.0020.501472.09%
2023/01/0900.00020.6520.65048-0.01%
2022/12/01120.4000.0020.501581.70%
2022/11/30120.4500.0020.351581.71%
2022/11/2500.000.220.1020.05-0.260-0.33%
2022/11/0100.00019.5019.50074-0.05%
2022/10/2800.00020.0819.55074-0.01%
2022/10/2700.000.119.8519.80-0.174-0.07%
2022/10/2600.00019.9019.900740.00%
2022/10/240.119.2500.0019.800.1770.13%
2022/10/1200.00621.1521.15-676-7.82%
2022/09/29121.60221.6021.80-178-1.28%
2022/07/26023.8500.0022.500650.00%
2022/07/21222.20222.2522.250730.00%
2022/07/1400.00022.2022.20079-0.01%
2022/07/13023.2000.0023.050790.00%
2022/07/11323.1300.0023.353843.57%
2022/07/08123.2000.0023.351831.20%
2022/07/0700.001.922.9223.15-1.985-2.16%
2022/07/0500.00222.8823.25-295-2.09%
2022/07/0400.00222.9522.90-295-2.08%
2022/07/0100.00123.0523.45-198-1.01%
2022/06/301523.101723.1223.65-298-2.02%
2022/06/2900.00223.5523.40-2100-2.00%
2022/06/28523.40423.4523.3511000.99%
2022/06/2700.000.123.5523.55-0.1103-0.12%
2022/06/23523.56623.5223.40-1103-0.96%
2022/06/21523.35723.3423.90-2103-1.92%
2022/06/201823.261823.0323.6001050.00%
2022/06/1700.00023.9023.550105-0.01%
2022/06/16323.800.123.9523.902.91072.74%
2022/06/15224.085.323.8624.30-3.3108-3.05%
2022/06/14123.950.824.0124.400.21120.21%
2022/06/13124.00524.1024.40-4113-3.54%
2022/06/08124.45224.3824.40-1116-0.86%
2022/06/071024.40224.4024.3581176.83%
2022/06/0600.00124.5024.55-1118-0.85%
2022/06/0200.00024.8024.5001220.00%
2022/05/30524.16624.0424.20-1129-0.77%
2022/05/2600.00024.5023.8501310.00%
2022/05/2500.00323.8224.00-3135-2.22%
2022/05/24123.65323.7023.90-2138-1.45%
2022/05/2000.00023.9023.8001410.00%
2022/05/19323.33223.4023.7011450.69%
2022/05/16123.55923.7023.65-8147-5.44%
2022/05/132023.391723.1523.8531462.04%
2022/05/121423.5117.623.3023.50-3.6145-2.44%
2022/05/113323.792723.6823.6061464.10%
2022/05/1000.003.223.8324.15-3.2146-2.18%
2022/05/06123.9000.0024.3011490.67%
2022/05/0400.00324.0024.05-3154-1.95%
2022/05/03123.65223.6824.00-1157-0.64%
2022/04/29523.658.123.6623.80-3.1160-1.91%
2022/04/2800.00723.3123.40-7164-4.26%
2022/04/272622.6727.822.6923.45-1.8164-1.11%
2022/04/26824.101223.9423.70-4157-2.54%
2022/04/25324.070.224.2424.102.81561.79%
2022/04/22524.76124.6524.6041542.57%
2022/04/2100.00025.9024.7001600.00%
2022/04/2000.003.524.8224.70-3.5161-2.15%
2022/04/1900.00424.5324.60-4170-2.35%
2022/04/18024.60224.5524.50-2173-1.15%
2022/04/14124.601.124.8124.90-0.1179-0.03%
2022/04/13124.500.124.6024.750.91820.51%
2022/04/12124.451.124.6124.60-0.1185-0.03%
2022/04/11224.95225.3124.950184-0.02%
2022/04/08125.551.825.6225.60-0.8185-0.45%
2022/04/07325.720.825.8225.652.21901.17%
2022/04/06125.90126.0825.9001930.02%
2022/04/01326.000.226.2026.002.81981.42%
2022/03/3100.00026.2526.1002020.00%
2022/03/2900.000.326.5426.30-0.3214-0.12%
2022/03/28126.403.226.4126.40-2.2222-0.98%
2022/03/2500.00026.8626.5002300.00%
2022/03/24126.50026.9626.5012510.40%
2022/03/23226.50026.8526.6522680.74%
2022/03/22126.50027.4226.5012910.34%
2022/03/21126.500.226.8126.500.83320.25%
2022/03/1800.0012.126.5526.65-12.1397-3.04%
2022/03/1724.826.581.126.6226.6023.74395.40%
2022/03/1500.000.127.1026.60-0.1688-0.01%
2022/03/1400.00027.3026.8509270.00%
2022/03/1100.00027.1527.0009800.00%
2022/03/10126.85126.9026.9001,0640.00%
2022/03/0900.00726.5826.70-71,204-0.58%
2022/03/08126.401.226.7726.45-0.21,252-0.02%
2022/03/07126.900.226.9126.900.81,2490.06%
2022/03/04027.25027.5527.1501,2470.00%
2022/03/0300.000.127.4527.10-0.11,2470.00%
2022/03/0200.00027.5827.2501,2470.00%
2022/03/0100.000.527.3527.25-0.51,247-0.04%
2022/02/25127.050.327.1426.800.71,2450.06%
2022/02/2400.000.627.2027.05-0.61,242-0.05%
2022/02/2100.00027.9027.7501,2390.00%
2022/02/1800.00027.4427.2501,2370.00%
2022/02/1600.00027.4527.2501,2390.00%
2022/02/1500.00027.4527.1001,2400.00%
2022/02/1100.000.227.4827.20-0.21,240-0.01%
2022/02/1000.000.127.6927.30-0.11,238-0.01%
2022/02/0900.000.127.5427.30-0.11,237-0.01%
2022/02/0800.00027.5027.1001,2350.00%
2022/02/07126.950.227.0027.300.81,2340.06%
2022/01/2600.000.426.6226.40-0.41,232-0.03%
2022/01/25226.452.326.6226.45-0.31,230-0.02%
2022/01/24126.700.926.7126.700.11,2280.01%
2022/01/2100.000.227.5026.90-0.21,225-0.01%
2022/01/20127.4020.127.3527.35-19.11,221-1.56%
2022/01/1900.00027.4027.2001,2200.00%
2022/01/1700.00027.0027.1001,2180.00%
2022/01/14326.722.926.9627.000.11,2160.01%
2022/01/13127.15027.4027.1011,2100.08%
2022/01/12127.201.727.4227.10-0.71,208-0.06%
2022/01/1100.00027.8027.6501,1990.00%
2022/01/10127.900.428.0028.000.61,1960.05%
2022/01/0600.000.228.2528.10-0.21,185-0.02%
2022/01/0400.00028.4028.0501,1770.00%
2022/01/03128.350.628.5128.200.41,1710.03%
2021/12/30228.5500.0028.5021,1650.17%
2021/12/2326.828.1100.0028.1026.81,1392.36%
2021/12/22828.2400.0028.0081,1320.71%
2021/12/212028.2100.0028.00201,1241.78%
2021/12/20328.43328.2328.1001,1160.00%
2021/12/17128.9000.0028.9011,0930.09%
2021/12/1600.00529.4428.85-51,076-0.46%
2021/12/1516429.315729.2829.301071,05110.18% 大買/鉅額交易
2021/12/14331.8215330.0930.05-1501,010-14.85% 大賣/鉅額交易
2021/12/133333.951533.4933.35189421.91%
2021/12/103333.174833.5133.05-15898-1.67%
2021/12/093732.771833.7832.05198022.37%
2021/12/0830134.0326733.9434.15346445.28% 大買/大賣/
2021/12/07131.5500.0031.0514030.25%
2021/12/06930.551130.8030.25-2351-0.57%
2021/12/031330.082629.6530.85-13267-4.87%
2021/12/022828.561628.4728.70121279.40%
2021/11/3000.00125.7525.70-178-1.27%
2021/11/2900.00125.8025.70-177-1.28%
2021/11/2500.00125.8525.90-176-1.31%
2021/11/2400.00325.9025.90-376-3.90%
2021/11/2300.00126.0026.00-176-1.31%
2021/11/1900.00125.9525.95-175-1.33%
2021/11/1700.00325.9225.90-372-4.12%
2021/11/1600.00525.9925.95-572-6.92%
2021/11/1500.00326.0326.05-371-4.17%
2021/11/12226.1000.0026.102712.78%
2021/11/11126.1000.0026.101741.33%
2021/11/10226.4300.0026.352782.55%
2021/11/09326.43226.4026.401841.19%
2021/11/08126.4500.0026.501871.14%
2021/10/1900.00226.1026.05-2109-1.83%
2021/10/1800.00026.1026.050111-0.01%
2021/10/15726.09825.7826.10-1114-0.87%
2021/10/0500.001525.9025.85-15139-10.73%
2021/10/012025.9400.0025.752014913.42%
2021/09/3000.001325.9725.95-13167-7.78%
2021/09/2900.00126.1026.10-1188-0.53%
2021/09/2700.00226.1026.10-2207-0.97%
2021/09/2300.00126.0526.05-1214-0.47%
2021/09/1600.00226.2526.20-2229-0.87%
2021/09/1400.00226.2326.15-2240-0.83%
2021/09/0900.00526.1726.15-5250-2.00%
2021/09/0800.00326.2026.25-3252-1.19%
2021/09/0700.00526.3826.45-5255-1.96%
2021/09/0300.001126.3826.40-11262-4.20%
2021/08/3100.001026.4226.35-10269-3.70%
2021/08/3000.00226.3326.45-2271-0.74%
2021/08/27126.05126.1026.1002710.00%
2021/08/2500.00526.0226.00-5276-1.81%
2021/08/2300.00225.8325.90-2279-0.71%
2021/08/20125.75425.7425.75-3282-1.06%
2021/08/1800.00625.7026.10-6286-2.10%
2021/08/1700.00325.7526.00-3285-1.05%
2021/08/1600.00526.0226.00-5283-1.77%
2021/08/13126.0000.0026.4512810.36%
2021/08/1200.00226.4326.40-2277-0.72%
2021/08/1000.00326.8226.80-3279-1.07%
2021/07/1500.00127.2027.25-1369-0.27%
2021/07/1200.00828.0027.85-8379-2.11%
2021/07/09328.07728.0528.05-4380-1.05%
2021/07/08928.1200.0028.1093832.35%
2021/07/07428.40028.7728.3543871.02%
2021/07/02030.5500.0030.5503530.01%
2021/07/01130.4000.0030.4013530.28%
2021/06/30230.4000.0030.3523530.57%
2021/06/28130.3500.0030.4013710.27%
2021/06/24129.8000.0029.8513730.27%
2021/06/22828.9800.0028.9083682.17%
2021/06/18229.0800.0029.0023730.53%
2021/06/16129.1000.0029.0013900.26%
2021/06/15129.0000.0029.1013970.25%
2021/06/11129.0000.0029.0514030.25%
2021/06/03129.3500.0029.2014010.25%
2021/06/02429.3400.0029.3544001.00%
2021/06/01129.1500.0029.2513980.25%
2021/05/31229.1500.0029.1023970.50%
2021/05/28129.2000.0029.1513970.25%
2021/05/27129.0500.0029.0513960.25%
2021/05/1800.00728.1628.35-7399-1.75%
2021/05/1700.00127.2527.35-1394-0.25%
2021/05/1400.00128.7528.40-1387-0.26%
2021/05/13127.40728.1128.20-6382-1.57%
2021/05/12227.6800.0028.3523770.53%
2021/05/10130.6000.0030.5513590.28%
2021/05/04130.2500.0030.4013470.29%
2021/04/29331.8500.0031.7533310.91%
2021/04/1900.000.630.9031.20-0.6284-0.21%
2021/04/1300.000.831.3030.75-0.8264-0.30%
2021/03/30329.8200.0029.9532101.42%
2021/03/29529.6500.0029.8052072.41%
2021/03/25129.1000.0029.1012010.50%
2021/03/24229.0000.0029.0021991.00%
2021/03/23328.93128.7529.0021961.02%
2021/03/19429.5100.0029.5541812.20%
2021/03/17128.30128.4028.3501620.00%
2021/03/16227.7500.0027.8021531.30%
2021/03/0800.00027.9527.600156-0.02%
2021/03/05327.45027.6527.4531561.88%
2021/03/0300.00027.6027.400162-0.01%
2021/03/021.427.50027.8527.351.41640.84%
2021/02/260.126.0500.0027.450.11640.06%
2021/02/24227.5300.0027.5021641.22%
2021/02/23227.4800.0027.4521621.23%
2021/01/22026.3500.0026.4501620.00%
2021/01/2100.00026.8026.6001620.00%
2021/01/18026.2500.0026.8001550.00%
2021/01/13127.05127.2027.2501490.00%
2020/12/29527.700.128.0027.704.91313.75%
2020/12/2400.00027.9027.5501240.00%
2020/12/23027.00028.0027.6501220.00%
2020/12/180.126.6500.0027.250.11160.07%
2020/12/15026.2500.0026.9001140.00%
2020/11/2500.00326.7226.80-386-3.48%
2020/11/1700.00126.5026.60-173-1.36%
2020/11/120.226.0000.0026.050.2700.28%
2020/11/1000.00325.9025.90-367-4.43%
2020/11/0600.00226.0526.05-265-3.06%
2020/10/1400.00126.3026.35-179-1.26%
2020/09/3000.00126.1026.25-191-1.09%
2020/09/2800.00426.1426.20-4101-3.95%
2020/09/10026.6500.0026.7501210.00%
2020/08/2100.00426.3326.10-4132-3.03%
2020/07/2900.00125.8026.50-1137-0.73%
2020/07/28126.0000.0026.1011380.72%
2020/07/14327.1300.0027.1531412.12%
2020/07/10227.6500.0027.4021371.45%
2020/07/06930.4500.0030.4591277.08%
2020/07/0100.00129.5029.70-1111-0.89%
2020/06/2300.00429.4829.55-4113-3.53%
2020/05/05428.5000.0028.5041652.42%
2020/03/260.225.0500.0025.150.21840.11%
2020/03/2000.00722.4723.40-7182-3.84%
2020/03/1800.00522.6623.00-5179-2.79%
2020/02/2100.001029.3029.35-10161-6.19%
2020/02/0700.002829.0529.15-28171-16.28%
2020/01/31228.0000.0028.3021611.24%
2020/01/30628.6700.0028.3561593.77%
2020/01/14329.8000.0030.0031531.95%
2020/01/10330.1000.0030.1031511.98%
2019/12/31630.9800.0030.9561763.40%
2019/12/0900.00232.1531.85-2236-0.85%
2019/12/0500.00132.1031.65-1259-0.39%
2019/12/0200.00131.8531.25-1292-0.34%
2019/11/1800.00332.0031.95-3669-0.45%
2019/11/13130.8000.0030.7017050.14%
2019/11/0800.00130.6530.55-1755-0.13%
2019/11/0600.001.530.5830.55-1.5809-0.19%
2019/11/0500.00631.1330.80-6830-0.72%
2019/11/0400.003530.8130.80-35848-4.12%
2019/11/01130.40230.3530.60-1861-0.12%
2019/10/30330.8300.0030.7039120.33%
2019/10/2500.00131.0531.65-11,027-0.10%
2019/10/1700.00230.8531.00-21,291-0.15%
2019/10/15229.9500.0029.9521,2940.15%
2019/10/09630.3800.0030.5061,2860.47%
2019/10/08231.6500.0031.6521,2820.16%
2019/10/07230.75431.4331.55-21,285-0.16%
2019/10/03230.6500.0030.6521,2820.16%
2019/09/27131.6500.0031.6011,3160.08%
2019/09/25333.1500.0033.0531,3940.22%
2019/09/18333.8300.0033.7031,3770.22%
2019/09/06934.4700.0034.4591,3160.68%
2019/09/031135.1200.0034.50111,2790.86%
2019/09/02135.4500.0035.5011,2640.08%
2019/08/30235.6300.0035.4521,2570.16%
2019/08/29335.53136.3035.3521,2450.16%
2019/08/28535.8400.0035.9551,2330.41%
2019/08/2700.001036.2836.05-101,219-0.82%
2019/08/26635.17735.0834.90-11,185-0.08%
2019/08/231738.601,07239.3036.70-1,0551,151-91.66% 大賣/鉅額交易
2019/08/221,04637.55337.5537.551,043954109.30% 大買/鉅額交易
2019/08/21333.13333.4034.1509140.00%
2019/08/20833.1800.0032.9088940.89%
2019/08/19433.59134.2033.4038710.34%
2019/08/1400.00135.2032.65-1827-0.12%
2019/08/131634.38234.7034.65147981.75%
2019/08/121234.67234.8035.15107851.27%
2019/08/08832.19132.6532.7577490.93%
2019/08/071631.7900.0031.40167332.18%
2019/08/062030.9600.0031.75207112.81%
2019/08/05531.5600.0031.2056910.72%
2019/08/02632.6300.0031.6066780.88%
2019/08/011034.8500.0034.35106451.55%
2019/07/311035.17235.5335.4086281.27%
2019/07/301434.4600.0035.20146002.33%
2019/07/291534.241034.3033.8055560.90%
2019/07/261135.40435.7135.2075171.35%
2019/07/254134.072734.0834.55144303.25%
2019/07/24730.0100.0031.4573352.09%
2019/07/22427.391126.8628.60-7277-2.52%
2019/07/19526.19126.4526.0042491.61%
2019/07/18326.5000.0026.4032451.22%
2019/07/17426.9300.0026.3542431.65%
2019/07/16127.3500.0027.3012400.42%
2019/07/15327.4000.0027.3532401.25%
2019/07/12527.2400.0027.2052422.06%
2019/07/11326.7812.626.5727.15-9.6239-4.00%
2019/07/10426.7900.0026.3042341.71%
2019/07/09527.2300.0027.0552302.17%
2019/07/081129.2500.0029.30112254.87%
2019/07/05230.0500.0029.9022100.95%
2019/07/041429.7000.0030.00142056.82%
2019/07/03529.7300.0029.7551852.69%
2019/06/25125.5000.0025.5511020.98%
2019/06/1900.000.225.2525.35-0.2101-0.24%
2019/04/1700.00224.6024.70-2101-1.98%
2019/04/11224.2500.0024.302982.02%
2019/04/02124.5500.0024.551931.07%
2019/03/06026.1500.0026.2001020.00%
2019/03/05126.2000.0026.0511010.98%
2019/01/1500.00124.8024.65-1105-0.95%
2018/12/141125.7700.0026.00111527.19%
2018/12/12124.9000.0025.1011490.67%
2018/12/10124.5000.0024.6511470.68%
2018/11/1600.00222.3522.40-2179-1.12%
2018/11/0600.00421.5021.60-4210-1.90%
2018/11/0500.00421.4821.75-4209-1.91%
2018/11/02422.10621.7821.80-2212-0.94%
2018/10/30421.3000.0021.3542121.88%
2018/10/2600.00421.5521.60-4209-1.91%
2018/10/0900.00226.4026.40-2210-0.95%
2018/09/26228.3500.0028.3522370.84%
2018/09/13027.7000.0027.7002440.00%
2018/08/1500.00523.5023.85-5284-1.76%
2018/07/1700.00126.4026.55-1362-0.28%
2018/07/0400.00626.2026.45-6384-1.56%
2018/06/2000.00631.0031.00-6366-1.64%
2018/06/1300.000.231.8531.75-0.2400-0.06%
2018/06/07132.60132.7032.7004160.00%
2018/05/03134.0500.0034.0513960.25%
2018/05/0200.00134.8034.80-1382-0.26%
2018/04/2000.00238.5538.50-2343-0.58%
2018/02/010.542.9500.0040.150.53180.16%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章