台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.35
  • 漲幅
    +0.99%
  • 成交量
    509
  • 產業
    上櫃 電腦及週邊類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26135.5000.0035.7014490.22%
2024/04/15035.7000.0035.6504080.00%
2024/04/12135.40135.6035.7004060.00%
2024/04/10135.4500.0035.3514010.25%
2024/04/0300.00136.9036.90-1368-0.27%
2024/04/0200.00136.3036.30-1354-0.28%
2024/03/2800.00135.2035.10-1319-0.31%
2024/03/2600.00135.2034.90-1306-0.33%
2024/03/25134.9000.0035.0012970.34%
2024/03/20033.40533.3533.45-5277-1.80%
2024/03/13131.9000.0032.3512670.37%
2024/03/1200.005.434.0233.90-5.4248-2.18%
2024/03/11233.1000.0033.7522410.83%
2024/03/08234.15233.7033.7002300.00%
2024/03/07135.5500.0034.8012220.45%
2024/02/27133.1500.0033.2011790.56%
2024/02/16132.15132.0032.6001480.00%
2024/01/1700.00029.9029.9501250.00%
2024/01/16230.0500.0030.1021251.59%
2024/01/12230.1000.0030.1021211.64%
2024/01/10230.10130.1030.1011210.82%
2024/01/04330.1000.0030.3031172.56%
2024/01/03130.3000.0030.3011110.90%
2023/12/2900.00430.0030.05-4104-3.84%
2023/12/1800.000.129.9030.00-0.1125-0.08%
2023/12/14130.1000.0029.9011230.81%
2023/12/1100.00330.3029.80-3121-2.46%
2023/11/21029.0000.0028.6001320.00%
2023/09/25030.0000.0029.6003030.00%
2023/09/22129.4500.0029.5513100.32%
2023/09/06128.0500.0028.0514010.25%
2023/08/25127.4000.0027.3514480.22%
2023/08/16125.8500.0026.5014650.21%
2023/08/1400.00126.4026.30-1484-0.21%
2023/08/10026.7500.0026.8505050.00%
2023/08/04228.5300.0028.7525670.35%
2023/08/02128.9000.0028.7516070.16%
2023/07/2700.00130.9030.60-1748-0.13%
2023/07/25131.10131.0031.0507390.00%
2023/07/2100.00430.2030.30-4730-0.55%
2023/07/2000.00829.7029.80-8725-1.10%
2023/07/17829.3300.0029.4087151.12%
2023/07/1200.00130.4530.40-1698-0.14%
2023/07/0300.00132.5032.45-1632-0.16%
2023/06/3000.00231.5331.70-2613-0.33%
2023/06/27130.70530.6030.50-4576-0.69%
2023/06/2000.00230.6030.50-2561-0.36%
2023/06/1900.00230.0030.70-2552-0.36%
2023/06/1500.00129.0029.00-1516-0.19%
2023/06/1400.001028.7028.65-10508-1.97%
2023/06/0900.00129.2529.15-1485-0.21%
2023/06/0700.000.228.5028.45-0.2463-0.04%
2023/06/06128.2500.0028.4514550.22%
2023/06/02028.2500.0028.2004440.01%
2023/06/011128.2800.0028.10114382.51%
2023/05/3100.00127.9027.85-1431-0.23%
2023/05/30127.8000.0027.8014280.23%
2023/05/2200.00027.4527.4003910.00%
2023/05/1700.00128.0027.95-1368-0.27%
2023/05/1600.00128.0527.95-1357-0.28%
2023/05/1100.000.327.7527.35-0.3311-0.08%
2023/05/10027.3000.0027.5002920.00%
2023/05/090.327.3612.327.6827.90-12.1256-4.71%
2023/05/08527.000.227.4027.154.82132.25%
2023/05/058.127.177.227.3127.2511940.50%
2023/05/0400.00126.5026.50-189-1.12%
2023/05/03124.1000.0024.101701.42%
2023/04/24221.8500.0022.002553.61%
2023/04/120.121.8500.0022.100.1480.21%
2023/04/11022.0500.0021.900470.00%
2023/04/10021.1500.0021.850460.00%
2023/03/31021.7500.0022.000460.00%
2023/03/27021.8400.0021.650470.01%
2023/03/090.121.7500.0021.800.1470.21%
2023/02/20121.0000.0021.051442.24%
2023/02/14020.9000.0020.800500.00%
2023/02/0300.00320.6520.85-350-5.98%
2023/02/0100.000.220.6020.60-0.248-0.35%
2023/01/17120.4500.0020.451462.13%
2023/01/11320.6500.0020.603486.23%
2023/01/10120.5000.0020.501472.09%
2022/08/16122.3000.0022.401641.54%
2022/04/260.123.8500.0023.700.11570.06%
2022/04/180.224.7000.0024.500.21730.12%
2022/04/130.124.6000.0024.750.11820.03%
2022/04/06026.15125.9025.90-1193-0.52%
2022/03/300.126.2500.0026.100.12080.02%
2022/03/180.126.7000.0026.650.13970.01%
2022/03/0700.00226.8526.90-21,249-0.16%
2022/03/04127.2500.0027.1511,2470.08%
2022/02/24027.2500.0027.0501,2420.00%
2022/02/210.127.8000.0027.750.11,2390.00%
2022/02/1700.00227.3027.15-21,238-0.16%
2022/02/0700.001026.8127.30-101,234-0.81%
2022/01/26126.4500.0026.4011,2320.08%
2022/01/2100.00227.0026.90-21,225-0.16%
2022/01/1700.00127.0027.10-11,218-0.08%
2022/01/141.226.9700.0027.001.21,2160.10%
2022/01/120.127.55127.2027.10-0.91,208-0.07%
2022/01/110.127.9500.0027.650.11,1990.01%
2022/01/10127.8000.0028.0011,1960.08%
2022/01/070.127.6000.0027.650.11,1940.00%
2022/01/06128.0500.0028.1011,1850.08%
2022/01/04728.1900.0028.0571,1770.59%
2022/01/030.128.5000.0028.200.11,1710.00%
2021/12/302.128.5500.0028.502.11,1650.18%
2021/12/290.328.5300.0028.400.31,1580.03%
2021/12/273.128.1500.0028.103.11,1490.27%
2021/12/2400.00128.0028.15-11,145-0.09%
2021/12/23328.0800.0028.1031,1390.26%
2021/12/21128.0000.0028.0011,1240.09%
2021/12/202.227.93228.0028.100.21,1160.01%
2021/12/170.129.75029.6528.9001,0930.00%
2021/12/160.329.09229.0028.85-1.81,076-0.16%
2021/12/150.229.1700.0029.300.21,0510.01%
2021/12/141231.802231.5530.05-101,010-0.99%
2021/12/13233.95933.0833.35-7942-0.74%
2021/12/101233.382533.6833.05-13898-1.45%
2021/12/094632.931833.2532.05288023.49%
2021/12/08934.121334.0834.15-4644-0.62%
2021/12/0700.008.331.1231.05-8.3403-2.05%
2021/12/062.330.33431.2430.25-1.7351-0.49%
2021/12/032029.777.730.1830.8512.32674.61%
2021/12/021.527.880.328.6828.701.21270.96%
2021/11/290.225.7800.0025.700.2770.22%
2021/11/15026.4500.0026.050710.00%
2021/11/1200.00226.1326.10-271-2.78%
2021/11/1100.00226.0826.10-274-2.67%
2021/11/0100.00126.0526.15-198-1.01%
2021/10/2800.00326.1326.20-399-3.01%
2021/10/27226.1500.0026.1521001.98%
2021/10/2200.00026.1526.0501040.00%
2021/10/21126.1000.0026.0011060.94%
2021/10/01125.8500.0025.7511490.67%
2021/09/2800.00126.1026.15-1199-0.50%
2021/09/27026.0500.0026.1002070.00%
2021/09/220.126.0500.0026.000.12180.05%
2021/09/15226.18226.1526.1502360.00%
2021/09/07026.9000.0026.4502550.00%
2021/09/0200.00126.4026.35-1266-0.37%
2021/09/01026.9500.0026.3502670.00%
2021/08/260.126.1500.0026.050.12730.04%
2021/08/12126.4500.0026.4012770.36%
2021/08/11426.7400.0026.5542761.44%
2021/08/10226.8500.0026.8022790.72%
2021/08/050.127.4000.0027.200.12880.03%
2021/07/140.127.4800.0027.200.13750.03%
2021/07/120.228.0200.0027.850.23790.04%
2021/07/080.128.2000.0028.100.13830.03%
2021/07/070.428.5900.0028.350.43870.09%
2021/07/050.130.65130.8030.95-0.9359-0.25%
2021/07/010.430.66130.4030.40-0.6353-0.18%
2021/06/300.830.3400.0030.350.83530.24%
2021/06/280.130.4000.0030.400.13710.03%
2021/06/22228.9000.0028.9023680.54%
2021/06/03129.3500.0029.2014010.25%
2021/05/28129.20229.2029.15-1397-0.25%
2021/05/19228.1500.0028.3024000.50%
2021/05/12228.0000.0028.3523770.53%
2021/05/0400.00230.1030.40-2347-0.58%
2021/04/2700.00331.3531.50-3313-0.96%
2021/04/26431.2500.0031.3543071.30%
2021/04/21131.6500.0031.8012920.34%
2021/04/14130.3500.0030.2512690.37%
2021/04/01130.3500.0030.6512320.43%
2021/03/29129.8500.0029.8012070.48%
2021/03/19429.4000.0029.5541812.20%
2021/03/17028.5000.0028.3501620.00%
2021/03/1100.00227.6027.60-2152-1.31%
2021/03/1000.00327.6027.60-3153-1.96%
2021/02/23627.4600.0027.4561623.70%
2020/12/0400.00527.6527.70-5105-4.76%
2020/08/271026.5000.0026.50101307.69%
2020/07/2800.00326.0526.10-3138-2.16%
2020/07/24227.0000.0027.0021501.32%
2020/07/0700.000.828.3028.25-0.8132-0.60%
2020/07/0600.00530.4530.45-5127-3.93%
2020/06/1900.00829.5029.40-8116-6.89%
2020/06/16129.3000.0029.4511190.84%
2020/06/05129.3000.0029.3011490.67%
2020/04/13026.0000.0026.1501870.00%
2020/03/2300.00122.7523.45-1179-0.56%
2020/03/1300.00123.7524.10-1174-0.57%
2020/03/090.228.0000.0028.050.21600.12%
2020/01/1400.00329.8230.00-3153-1.95%
2019/12/1600.00230.5030.60-2212-0.94%
2019/11/25331.3000.0031.2533470.86%
2019/11/221031.4000.0031.50103812.62%
2019/10/240.231.0000.0031.000.21,1110.02%
2019/10/07331.85332.2031.5501,2850.00%
2019/10/03130.7000.0030.6511,2820.08%
2019/10/02231.2500.0031.2521,2930.15%
2019/09/2400.00133.8033.60-11,393-0.07%
2019/09/20133.7000.0033.6011,3890.07%
2019/09/06134.20134.4034.4501,3160.00%
2019/08/30135.80136.2035.4501,2570.00%
2019/08/29235.5500.0035.3521,2450.16%
2019/08/28136.00235.8035.95-11,233-0.08%
2019/08/27236.85135.7536.0511,2190.08%
2019/08/26235.28234.9034.9001,1850.00%
2019/08/231338.882237.2536.70-91,151-0.78%
2019/08/22136.9000.0037.5519540.10%
2019/08/15133.05133.4533.3008450.00%
2019/08/121534.82535.2035.15107851.27%
2019/08/0100.00334.7734.35-3645-0.46%
2019/07/3100.00135.2035.40-1628-0.16%
2019/07/3000.00135.1035.20-1600-0.17%
2019/07/29134.6000.0033.8015560.18%
2019/07/2600.00235.3535.20-2517-0.39%
2019/07/25334.103.634.3434.55-0.6430-0.14%
2019/07/2400.00230.1031.45-2335-0.60%
2019/07/1100.00126.9527.15-1239-0.42%
2019/07/10226.6000.0026.3022340.85%
2019/07/04530.00230.0030.0032051.46%
2019/07/03130.00230.0029.75-1185-0.54%
2019/07/0200.00426.5128.35-4136-2.93%
2019/06/2800.00125.6025.50-198-1.01%
2019/06/20125.3500.0025.4511000.99%
2019/06/0400.00125.0525.00-1105-0.95%
2019/05/31125.2500.0025.2011060.94%
2019/05/08125.2500.0025.4511200.83%
2019/05/07125.7500.0025.6511200.83%
2019/03/0800.00126.1025.95-1103-0.97%
2019/03/04225.93126.3026.3011000.99%
2019/02/27025.3000.0025.400860.00%
2019/02/22125.5000.0025.351861.16%
2019/01/3000.000.624.8524.90-0.683-0.72%
2018/12/20325.0300.0024.8531412.12%
2018/12/1700.00126.4526.40-1154-0.65%
2018/12/1400.00225.8026.00-2152-1.31%
2018/12/1200.00124.9025.10-1149-0.67%
2018/12/1000.00224.8024.65-2147-1.35%
2018/12/0700.00123.6523.70-1144-0.69%
2018/12/0400.00123.4023.50-1146-0.68%
2018/11/3000.00122.8522.80-1147-0.68%
2018/11/28122.5500.0022.7011550.64%
2018/11/27322.5500.0022.4531601.86%
2018/11/21122.5500.0022.5511660.60%
2018/11/1900.00222.8322.85-2175-1.14%
2018/11/1400.00122.1522.10-1183-0.54%
2018/11/0900.00522.0022.10-5200-2.49%
2018/11/0500.00121.5021.75-1209-0.48%
2018/11/02121.90121.9021.8002120.00%
2018/10/31121.50121.5021.5002130.00%
2018/10/1200.008.823.4323.50-8.8217-4.05%
2018/10/03127.6000.0027.7012260.44%
2018/09/28127.6500.0027.5512370.42%
2018/09/26327.7800.0028.3532371.26%
2018/09/17227.6000.0027.7022430.82%
2018/09/0500.002.428.1228.45-2.4265-0.91%
2018/08/27524.7400.0024.8552621.91%
2018/08/171024.3500.0024.30102843.52%
2018/08/1600.00323.6024.00-3284-1.05%
2018/08/1500.00123.6023.85-1284-0.35%
2018/08/1400.00124.0024.00-1283-0.35%
2018/08/10224.40124.4024.2512830.35%
2018/07/24125.5000.0025.3513570.28%
2018/07/2300.00125.4025.70-1357-0.28%
2018/07/04126.2000.0026.4513840.26%
2018/07/03227.0000.0027.2023810.52%
2018/06/13131.8500.0031.7514000.25%
2018/06/12332.0000.0031.8534060.74%
2018/06/0100.00131.5031.55-1402-0.25%
2018/05/31131.2000.0031.2514030.25%
2018/05/1800.00133.6033.80-1368-0.27%
2018/05/1700.00133.7533.80-1375-0.27%
2018/05/16134.0000.0033.9513750.27%
2018/05/1500.00134.0034.25-1377-0.26%
2018/05/02234.9500.0034.8023820.52%
2018/04/2400.00238.2538.30-2345-0.58%
2018/04/23238.5500.0038.6023430.58%
2018/04/20238.65238.6538.5003430.00%
2018/04/1000.00139.4539.45-1308-0.32%
2018/04/02339.9000.0039.8533110.96%
2018/03/23140.05139.5039.9503160.00%
2018/03/22140.2500.0040.3013160.32%
2018/03/21241.5800.0041.5522980.67%
2018/03/20141.2500.0041.5012920.34%
2018/03/1400.00240.0040.10-2271-0.74%
2018/03/06139.5000.0039.4012970.34%
2018/03/01139.9000.0039.9013000.33%
2018/02/0700.00140.1039.90-1315-0.32%
2018/02/0100.00240.1340.15-2318-0.63%
2018/01/31240.05140.1039.9513320.30%
2018/01/1900.00140.1040.15-1512-0.19%
2018/01/0800.00140.8040.70-1553-0.18%
2018/01/04141.5500.0041.5015620.18%
協益 相關文章